| Mar 11 2015 |
11993 |
417.55 |
| Mar 11 2015 |
17888 |
417.55 |
| Mar 04 2015 |
12170 |
417.55 |
| Mar 04 2015 |
18083 |
417.55 |
| Feb 25 2015 |
12189 |
417.55 |
| Feb 25 2015 |
18063 |
417.55 |
| Feb 18 2015 |
12258 |
417.55 |
| Feb 18 2015 |
18098 |
417.55 |
| Feb 11 2015 |
12276 |
417.55 |
| Feb 11 2015 |
18123 |
417.55 |
| Feb 04 2015 |
12320 |
417.55 |
| Feb 04 2015 |
18156 |
417.55 |
| Jan 28 2015 |
12302 |
417.55 |
| Jan 28 2015 |
18160 |
417.55 |
| Jan 21 2015 |
12320 |
417.55 |
| Jan 21 2015 |
18170 |
417.55 |
| Jan 14 2015 |
12343 |
417.55 |
| Jan 14 2015 |
18190 |
417.55 |
| Jan 07 2015 |
12343 |
417.55 |
| Jan 07 2015 |
18174 |
417.55 |
| Dec 31 2014 |
12343 |
417.55 |
| Dec 31 2014 |
18181 |
417.55 |
| Dec 24 2014 |
12343 |
417.55 |
| Dec 24 2014 |
18181 |
417.55 |
| Dec 17 2014 |
12343 |
417.55 |
| Dec 17 2014 |
18176 |
417.55 |
| Dec 10 2014 |
12343 |
417.55 |
| Dec 10 2014 |
18176 |
417.55 |
| Dec 03 2014 |
12343 |
417.55 |
| Dec 03 2014 |
18177 |
417.55 |
| Nov 26 2014 |
12343 |
417.55 |
| Nov 26 2014 |
18177 |
417.55 |
| Nov 19 2014 |
12343 |
417.55 |
| Nov 19 2014 |
18176 |
417.55 |
| Nov 12 2014 |
12343 |
417.55 |
| Nov 12 2014 |
18177 |
417.55 |
| Nov 05 2014 |
12343 |
417.55 |
| Nov 05 2014 |
18177 |
417.55 |
| Oct 29 2014 |
12340 |
417.55 |
| Oct 29 2014 |
18175 |
417.55 |
| Oct 22 2014 |
12323 |
417.55 |
| Oct 22 2014 |
18195 |
417.55 |
| Oct 15 2014 |
12268 |
417.55 |
| Oct 15 2014 |
18146 |
417.55 |
| Oct 08 2014 |
12270 |
417.55 |
| Oct 08 2014 |
18133 |
417.55 |
| Oct 01 2014 |
12279 |
417.55 |
| Oct 01 2014 |
18158 |
417.55 |
| Sep 24 2014 |
12348 |
417.55 |
| Sep 24 2014 |
18161 |
417.55 |
| Sep 17 2014 |
12257 |
417.55 |
| Sep 17 2014 |
18128 |
417.55 |
| Sep 10 2014 |
12263 |
417.55 |
| Sep 10 2014 |
18144 |
417.55 |
| Sep 03 2014 |
12277 |
417.55 |
| Sep 03 2014 |
18186 |
417.55 |
| Aug 27 2014 |
12191 |
417.55 |
| Aug 27 2014 |
18227 |
417.55 |
| Aug 20 2014 |
12199 |
417.55 |
| Aug 20 2014 |
18239 |
417.55 |
| Aug 13 2014 |
12183 |
417.55 |
| Aug 13 2014 |
18291 |
417.55 |
| Aug 06 2014 |
12311 |
417.55 |
| Aug 06 2014 |
18354 |
417.55 |
| Jul 30 2014 |
12334 |
417.55 |
| Jul 30 2014 |
18487 |
417.55 |
| Jul 23 2014 |
12272 |
417.55 |
| Jul 23 2014 |
18388 |
417.55 |
| Jul 16 2014 |
12400 |
417.55 |
| Jul 16 2014 |
18409 |
417.55 |
| Jul 09 2014 |
12437 |
417.55 |
| Jul 09 2014 |
18373 |
417.55 |
| Jul 02 2014 |
12512 |
417.55 |
| Jul 02 2014 |
18556 |
417.55 |
| Jun 25 2014 |
12609 |
417.55 |
| Jun 25 2014 |
18597 |
417.55 |
| Jun 18 2014 |
12647 |
417.55 |
| Jun 18 2014 |
18599 |
417.55 |
| Jun 11 2014 |
12591 |
417.55 |
| Jun 11 2014 |
18790 |
417.55 |
| Jun 04 2014 |
12704 |
417.55 |
| Jun 04 2014 |
18964 |
417.55 |
| May 28 2014 |
12638 |
417.55 |
| May 28 2014 |
18935 |
417.55 |
| May 21 2014 |
12672 |
417.55 |
| May 21 2014 |
19011 |
417.55 |
| May 14 2014 |
12782 |
417.55 |
| May 14 2014 |
19104 |
417.55 |
| May 07 2014 |
12439 |
417.55 |
| May 07 2014 |
18822 |
417.55 |
| Apr 30 2014 |
9913 |
389.73 |
| Apr 30 2014 |
1235 |
248.03 |
| Apr 30 2014 |
9323 |
342.5 |
| Apr 23 2014 |
7556 |
362.87 |
| Apr 23 2014 |
1270 |
248.03 |
| Apr 23 2014 |
8530 |
334.16 |
| Apr 16 2014 |
1278 |
248.03 |
| Apr 16 2014 |
5470 |
336.78 |
| Apr 16 2014 |
7039 |
319.03 |
| Apr 09 2014 |
3042 |
286.64 |
| Apr 09 2014 |
4662 |
322.55 |
| Apr 09 2014 |
4000 |
281.32 |
| Apr 02 2014 |
3157 |
295.76 |
| Apr 02 2014 |
4895 |
316.3 |
| Apr 02 2014 |
3331 |
272.99 |
| Mar 26 2014 |
5032 |
316.3 |
| Mar 26 2014 |
3129 |
295.76 |
| Mar 26 2014 |
3358 |
272.99 |
| Mar 19 2014 |
8516 |
359.5 |
| Mar 19 2014 |
3001 |
293.14 |
| Mar 19 2014 |
3396 |
272.99 |
| Mar 12 2014 |
9354 |
368.41 |
| Mar 12 2014 |
3010 |
292.78 |
| Mar 12 2014 |
3418 |
272.99 |
| Mar 05 2014 |
2993 |
292.78 |
| Mar 05 2014 |
9018 |
364.6 |
| Mar 05 2014 |
3438 |
272.99 |
| Feb 26 2014 |
9029 |
364.6 |
| Feb 26 2014 |
3022 |
292.78 |
| Feb 26 2014 |
3470 |
272.99 |
| Feb 19 2014 |
9067 |
364.6 |
| Feb 19 2014 |
3088 |
292.78 |
| Feb 19 2014 |
3505 |
272.99 |
| Feb 12 2014 |
3089 |
292.78 |
| Feb 12 2014 |
9087 |
364.6 |
| Feb 12 2014 |
3502 |
272.99 |
| Feb 05 2014 |
9174 |
364.6 |
| Feb 05 2014 |
3118 |
292.78 |
| Feb 05 2014 |
3547 |
272.99 |
| Jan 29 2014 |
9236 |
364.6 |
| Jan 29 2014 |
3116 |
292.78 |
| Jan 29 2014 |
3561 |
272.99 |
| Jan 22 2014 |
9221 |
364.6 |
| Jan 22 2014 |
3110 |
292.78 |
| Jan 22 2014 |
3560 |
272.99 |
| Jan 15 2014 |
9247 |
364.6 |
| Jan 15 2014 |
3111 |
292.78 |
| Jan 15 2014 |
3570 |
272.99 |
| Jan 08 2014 |
9261 |
364.6 |
| Jan 08 2014 |
3111 |
292.78 |
| Jan 08 2014 |
3573 |
272.99 |
| Jan 01 2014 |
9262 |
364.6 |
| Jan 01 2014 |
3111 |
292.78 |
| Jan 01 2014 |
3573 |
272.99 |
| Dec 25 2013 |
3111 |
292.78 |
| Dec 25 2013 |
9262 |
364.6 |
| Dec 25 2013 |
3573 |
272.99 |
| Dec 18 2013 |
9262 |
364.6 |
| Dec 18 2013 |
3111 |
292.78 |
| Dec 18 2013 |
3573 |
272.99 |
| Dec 11 2013 |
9262 |
364.6 |
| Dec 11 2013 |
3111 |
292.78 |
| Dec 11 2013 |
3573 |
272.99 |
| Dec 04 2013 |
3112 |
292.78 |
| Dec 04 2013 |
9262 |
364.6 |
| Dec 04 2013 |
3573 |
272.99 |
| Nov 27 2013 |
3112 |
292.78 |
| Nov 27 2013 |
9262 |
364.6 |
| Nov 27 2013 |
3573 |
272.99 |
| Nov 20 2013 |
9262 |
364.6 |
| Nov 20 2013 |
3112 |
292.78 |
| Nov 20 2013 |
3574 |
272.99 |
| Nov 13 2013 |
3112 |
292.78 |
| Nov 13 2013 |
9262 |
364.6 |
| Nov 13 2013 |
3574 |
272.99 |
| Nov 06 2013 |
3112 |
292.78 |
| Nov 06 2013 |
9262 |
364.6 |
| Nov 06 2013 |
3574 |
272.99 |
| Oct 30 2013 |
9261 |
364.6 |
| Oct 30 2013 |
3112 |
292.78 |
| Oct 30 2013 |
3573 |
272.99 |
| Oct 23 2013 |
9261 |
364.6 |
| Oct 23 2013 |
3113 |
292.78 |
| Oct 23 2013 |
3572 |
272.99 |
| Oct 16 2013 |
3128 |
292.78 |
| Oct 16 2013 |
9243 |
364.6 |
| Oct 16 2013 |
3577 |
272.99 |
| Oct 09 2013 |
9238 |
364.6 |
| Oct 09 2013 |
3124 |
292.78 |
| Oct 09 2013 |
3595 |
272.99 |
| Oct 02 2013 |
9232 |
364.6 |
| Oct 02 2013 |
3128 |
292.78 |
| Oct 02 2013 |
3598 |
272.99 |
| Sep 25 2013 |
9177 |
364.6 |
| Sep 25 2013 |
3119 |
292.78 |
| Sep 25 2013 |
3598 |
272.99 |
| Sep 18 2013 |
3099 |
292.78 |
| Sep 18 2013 |
9144 |
364.6 |
| Sep 18 2013 |
3576 |
272.99 |
| Sep 11 2013 |
9115 |
364.6 |
| Sep 11 2013 |
3123 |
292.78 |
| Sep 11 2013 |
3583 |
272.99 |
| Sep 04 2013 |
9132 |
364.6 |
| Sep 04 2013 |
3132 |
292.78 |
| Sep 04 2013 |
3610 |
272.99 |
| Aug 28 2013 |
3137 |
292.78 |
| Aug 28 2013 |
9147 |
364.6 |
| Aug 28 2013 |
3652 |
272.99 |
| Aug 21 2013 |
9197 |
364.6 |
| Aug 21 2013 |
3145 |
292.78 |
| Aug 21 2013 |
3707 |
272.99 |
| Aug 14 2013 |
9250 |
364.6 |
| Aug 14 2013 |
3163 |
292.78 |
| Aug 14 2013 |
3578 |
272.99 |
| Aug 07 2013 |
9405 |
364.6 |
| Aug 07 2013 |
3161 |
292.78 |
| Aug 07 2013 |
3642 |
272.99 |
| Jul 31 2013 |
9487 |
364.6 |
| Jul 31 2013 |
3236 |
292.78 |
| Jul 31 2013 |
3684 |
272.99 |
| Jul 24 2013 |
9585 |
364.6 |
| Jul 24 2013 |
3229 |
292.78 |
| Jul 24 2013 |
3697 |
272.99 |
| Jul 17 2013 |
9633 |
364.6 |
| Jul 17 2013 |
3243 |
292.78 |
| Jul 17 2013 |
3700 |
272.99 |
| Jul 10 2013 |
3278 |
292.78 |
| Jul 10 2013 |
9749 |
364.6 |
| Jul 10 2013 |
3748 |
272.99 |
| Jul 03 2013 |
9833 |
364.6 |
| Jul 03 2013 |
3289 |
292.78 |
| Jul 03 2013 |
3726 |
272.99 |
| Jun 26 2013 |
10046 |
364.6 |
| Jun 26 2013 |
3298 |
292.78 |
| Jun 26 2013 |
3815 |
272.99 |
| Jun 19 2013 |
3352 |
292.78 |
| Jun 19 2013 |
10161 |
364.6 |
| Jun 19 2013 |
3890 |
272.99 |
| Jun 12 2013 |
3400 |
292.78 |
| Jun 12 2013 |
10227 |
364.6 |
| Jun 12 2013 |
4002 |
272.99 |
| Jun 05 2013 |
10106 |
364.6 |
| Jun 05 2013 |
3381 |
292.78 |
| Jun 05 2013 |
4011 |
272.99 |
| May 29 2013 |
3314 |
292.78 |
| May 29 2013 |
10161 |
364.6 |
| May 29 2013 |
4034 |
272.99 |
| May 22 2013 |
3421 |
292.78 |
| May 22 2013 |
8917 |
349.31 |
| May 22 2013 |
4159 |
272.99 |
| May 15 2013 |
9002 |
349.31 |
| May 15 2013 |
3886 |
300.7 |
| May 15 2013 |
4383 |
276.21 |
| May 08 2013 |
8956 |
349.31 |
| May 08 2013 |
3903 |
300.7 |
| May 08 2013 |
4341 |
276.21 |
| May 01 2013 |
4035 |
300.7 |
| May 01 2013 |
13397 |
393.72 |
| May 01 2013 |
5831 |
296 |
| Apr 24 2013 |
13385 |
393.72 |
| Apr 24 2013 |
5196 |
321.51 |
| Apr 24 2013 |
7401 |
314.05 |
| Apr 17 2013 |
16863 |
426.49 |
| Apr 17 2013 |
6571 |
341.03 |
| Apr 17 2013 |
10193 |
341.03 |
| Apr 10 2013 |
16189 |
422.58 |
| Apr 10 2013 |
8878 |
368.48 |
| Apr 10 2013 |
13437 |
368.48 |
| Apr 03 2013 |
8858 |
368.48 |
| Apr 03 2013 |
16080 |
422.58 |
| Apr 03 2013 |
13436 |
368.48 |
| Mar 27 2013 |
16071 |
422.58 |
| Mar 27 2013 |
9062 |
368.48 |
| Mar 27 2013 |
13526 |
368.48 |
| Mar 20 2013 |
16811 |
431.86 |
| Mar 20 2013 |
10094 |
380.2 |
| Mar 20 2013 |
14650 |
377.8 |
| Mar 13 2013 |
10350 |
418.58 |
| Mar 13 2013 |
15762 |
386.28 |
| Oct 19 2012 |
11577 |
393.62 |
| Oct 19 2012 |
15859 |
448.7 |
| Oct 19 2012 |
23237 |
444.84 |
| Sep 23 2012 |
15659 |
448.7 |
| Sep 23 2012 |
11525 |
393.62 |
| Sep 23 2012 |
23035 |
444.84 |
| Aug 31 2012 |
11241 |
393.62 |
| Aug 31 2012 |
15010 |
448.7 |
| Aug 31 2012 |
22499 |
444.84 |
| Aug 24 2012 |
10194 |
395.46 |
| Aug 24 2012 |
11121 |
393.62 |
| Aug 24 2012 |
21930 |
442.41 |
| Aug 10 2012 |
10803 |
393.62 |
| Aug 10 2012 |
10750 |
405.58 |
| Aug 10 2012 |
23430 |
456.68 |
| Aug 03 2012 |
10561 |
405.58 |
| Aug 03 2012 |
10618 |
393.62 |
| Aug 03 2012 |
23136 |
456.68 |
| Jul 27 2012 |
10467 |
405.58 |
| Jul 27 2012 |
10318 |
393.62 |
| Jul 27 2012 |
22659 |
456.68 |
| Jul 06 2012 |
9862 |
393.62 |
| Jul 06 2012 |
24030 |
473.71 |
| Jun 22 2012 |
8954 |
393.62 |
| Jun 22 2012 |
23070 |
473.71 |
| Jun 15 2012 |
8978 |
393.62 |
| Jun 15 2012 |
23413 |
473.71 |
| Jun 08 2012 |
27023 |
513.76 |
| Jun 01 2012 |
26653 |
513.76 |
| May 25 2012 |
24868 |
513.76 |
| May 18 2012 |
25114 |
513.76 |
| May 11 2012 |
24959 |
513.76 |
| May 04 2012 |
24317 |
513.76 |
| Apr 27 2012 |
23470 |
513.76 |
| Apr 13 2012 |
21577 |
513.76 |
| Apr 06 2012 |
20999 |
513.76 |
| Mar 27 2012 |
20553 |
513.76 |
