| Feb 17 2017 |
3678 |
346.26 |
| Feb 17 2017 |
4951 |
346.26 |
| Feb 10 2017 |
3720 |
346.26 |
| Feb 10 2017 |
4972 |
346.26 |
| Feb 03 2017 |
3713 |
346.26 |
| Feb 03 2017 |
4988 |
346.26 |
| Jan 27 2017 |
3712 |
346.26 |
| Jan 27 2017 |
5000 |
346.26 |
| Jan 20 2017 |
3722 |
346.26 |
| Jan 20 2017 |
5013 |
346.26 |
| Jan 13 2017 |
3729 |
346.26 |
| Jan 13 2017 |
5019 |
346.26 |
| Jan 06 2017 |
3729 |
346.26 |
| Jan 06 2017 |
5014 |
346.26 |
| Dec 30 2016 |
3729 |
346.26 |
| Dec 30 2016 |
5015 |
346.26 |
| Dec 23 2016 |
3729 |
346.26 |
| Dec 23 2016 |
5015 |
346.26 |
| Dec 16 2016 |
3729 |
346.26 |
| Dec 16 2016 |
5012 |
346.26 |
| Dec 09 2016 |
3729 |
346.26 |
| Dec 09 2016 |
5012 |
346.26 |
| Dec 02 2016 |
3729 |
346.26 |
| Dec 02 2016 |
5012 |
346.26 |
| Nov 25 2016 |
3729 |
346.26 |
| Nov 25 2016 |
5008 |
346.26 |
| Nov 18 2016 |
3729 |
346.26 |
| Nov 18 2016 |
5008 |
346.26 |
| Nov 11 2016 |
3728 |
346.26 |
| Nov 11 2016 |
5004 |
346.26 |
| Nov 04 2016 |
3728 |
346.26 |
| Nov 04 2016 |
5004 |
346.26 |
| Oct 28 2016 |
3731 |
346.26 |
| Oct 28 2016 |
5007 |
346.26 |
| Oct 21 2016 |
3738 |
346.26 |
| Oct 21 2016 |
5013 |
346.26 |
| Oct 14 2016 |
3738 |
346.26 |
| Oct 14 2016 |
5033 |
346.26 |
| Oct 07 2016 |
3739 |
346.26 |
| Oct 07 2016 |
5038 |
346.26 |
| Sep 30 2016 |
3740 |
346.26 |
| Sep 30 2016 |
5041 |
346.26 |
| Sep 23 2016 |
3718 |
346.26 |
| Sep 23 2016 |
5018 |
346.26 |
| Sep 16 2016 |
3705 |
346.26 |
| Sep 16 2016 |
5033 |
346.26 |
| Sep 09 2016 |
3755 |
346.26 |
| Sep 09 2016 |
5074 |
346.26 |
| Sep 02 2016 |
7340 |
382.54 |
| Sep 02 2016 |
3770 |
346.26 |
| Sep 02 2016 |
6858 |
364.4 |
| Aug 26 2016 |
7367 |
382.54 |
| Aug 26 2016 |
3438 |
346.26 |
| Aug 26 2016 |
6556 |
364.4 |
| Aug 19 2016 |
6125 |
380.69 |
| Aug 19 2016 |
7385 |
382.54 |
| Aug 19 2016 |
8556 |
381.3 |
| Aug 12 2016 |
7484 |
382.54 |
| Aug 12 2016 |
6107 |
380.69 |
| Aug 12 2016 |
9569 |
381.3 |
| Aug 05 2016 |
7502 |
382.54 |
| Aug 05 2016 |
6152 |
380.69 |
| Aug 05 2016 |
9681 |
381.3 |
| Jul 29 2016 |
6042 |
380.69 |
| Jul 29 2016 |
7548 |
382.54 |
| Jul 29 2016 |
9752 |
381.3 |
| Jul 22 2016 |
6157 |
380.69 |
| Jul 22 2016 |
7709 |
382.54 |
| Jul 22 2016 |
9902 |
381.3 |
| Jun 22 2016 |
6291 |
380.69 |
| Jun 22 2016 |
7943 |
382.54 |
| Jun 22 2016 |
10760 |
381.3 |
| Jun 15 2016 |
6397 |
380.69 |
| Jun 15 2016 |
7993 |
382.54 |
| Jun 15 2016 |
10855 |
381.3 |
| Jun 08 2016 |
8078 |
382.54 |
| Jun 08 2016 |
6385 |
380.69 |
| Jun 08 2016 |
10897 |
381.3 |
| Jun 01 2016 |
8135 |
382.54 |
| Jun 01 2016 |
4678 |
359.65 |
| Jun 01 2016 |
9145 |
365.37 |
| May 25 2016 |
8173 |
382.54 |
| May 25 2016 |
4720 |
359.65 |
| May 25 2016 |
9183 |
365.37 |
| May 18 2016 |
8234 |
382.54 |
| May 18 2016 |
4755 |
359.65 |
| May 18 2016 |
9210 |
365.37 |
| May 11 2016 |
4776 |
359.65 |
| May 11 2016 |
8194 |
382.54 |
| May 11 2016 |
9192 |
365.37 |
| May 04 2016 |
8119 |
382.54 |
| May 04 2016 |
3890 |
347.33 |
| May 04 2016 |
7882 |
354.38 |
| Apr 27 2016 |
7971 |
379.23 |
| Apr 27 2016 |
4009 |
347.33 |
| Apr 27 2016 |
7238 |
346.54 |
| Apr 20 2016 |
3330 |
336.13 |
| Apr 20 2016 |
8041 |
379.23 |
| Apr 20 2016 |
5657 |
328.29 |
| Apr 13 2016 |
7970 |
379.23 |
| Apr 13 2016 |
3463 |
336.13 |
| Apr 13 2016 |
5658 |
328.29 |
| Apr 06 2016 |
3544 |
336.13 |
| Apr 06 2016 |
7950 |
379.23 |
| Apr 06 2016 |
5719 |
328.29 |
| Mar 30 2016 |
3199 |
331.22 |
| Mar 30 2016 |
7884 |
379.23 |
| Mar 30 2016 |
5663 |
328.29 |
| Mar 23 2016 |
7899 |
379.23 |
| Mar 23 2016 |
3317 |
331.22 |
| Mar 23 2016 |
5779 |
328.29 |
| Mar 16 2016 |
7791 |
379.23 |
| Mar 16 2016 |
3361 |
331.22 |
| Mar 16 2016 |
5729 |
328.29 |
| Mar 09 2016 |
7804 |
379.23 |
| Mar 09 2016 |
3358 |
331.22 |
| Mar 09 2016 |
5728 |
328.29 |
| Mar 02 2016 |
3340 |
331.22 |
| Mar 02 2016 |
7791 |
379.23 |
| Mar 02 2016 |
5717 |
328.29 |
| Feb 24 2016 |
7756 |
379.23 |
| Feb 24 2016 |
3354 |
331.22 |
| Feb 24 2016 |
5717 |
328.29 |
| Feb 17 2016 |
7790 |
379.23 |
| Feb 17 2016 |
2975 |
323.86 |
| Feb 17 2016 |
5093 |
320.93 |
| Feb 10 2016 |
2975 |
323.86 |
| Feb 10 2016 |
7829 |
379.23 |
| Feb 10 2016 |
5129 |
320.93 |
| Feb 03 2016 |
7837 |
379.23 |
| Feb 03 2016 |
2994 |
323.86 |
| Feb 03 2016 |
5152 |
320.93 |
| Jan 27 2016 |
7850 |
379.23 |
| Jan 27 2016 |
3006 |
323.86 |
| Jan 27 2016 |
5152 |
320.93 |
| Jan 20 2016 |
7870 |
379.23 |
| Jan 20 2016 |
3009 |
323.86 |
| Jan 20 2016 |
5158 |
320.93 |
| Jan 13 2016 |
3009 |
323.86 |
| Jan 13 2016 |
7874 |
379.23 |
| Jan 13 2016 |
5166 |
320.93 |
| Jan 06 2016 |
7883 |
379.23 |
| Jan 06 2016 |
3009 |
323.86 |
| Jan 06 2016 |
5167 |
320.93 |
| Dec 30 2015 |
7889 |
379.23 |
| Dec 30 2015 |
3009 |
323.86 |
| Dec 30 2015 |
5168 |
320.93 |
| Dec 23 2015 |
7889 |
379.23 |
| Dec 23 2015 |
3009 |
323.86 |
| Dec 23 2015 |
5168 |
320.93 |
| Dec 16 2015 |
7889 |
379.23 |
| Dec 16 2015 |
3009 |
323.86 |
| Dec 16 2015 |
5168 |
320.93 |
| Dec 09 2015 |
7896 |
379.23 |
| Dec 09 2015 |
3009 |
323.86 |
| Dec 09 2015 |
5169 |
320.93 |
| Dec 02 2015 |
7897 |
379.23 |
| Dec 02 2015 |
3009 |
323.86 |
| Dec 02 2015 |
5171 |
320.93 |
| Nov 25 2015 |
3009 |
323.86 |
| Nov 25 2015 |
7897 |
379.23 |
| Nov 25 2015 |
5171 |
320.93 |
| Nov 18 2015 |
7897 |
379.23 |
| Nov 18 2015 |
3009 |
323.86 |
| Nov 18 2015 |
5171 |
320.93 |
| Nov 11 2015 |
7897 |
379.23 |
| Nov 11 2015 |
3007 |
323.86 |
| Nov 11 2015 |
5170 |
320.93 |
| Nov 04 2015 |
3007 |
323.86 |
| Nov 04 2015 |
7897 |
379.23 |
| Nov 04 2015 |
5170 |
320.93 |
| Oct 28 2015 |
7886 |
379.23 |
| Oct 28 2015 |
3007 |
323.86 |
| Oct 28 2015 |
5162 |
320.93 |
| Oct 21 2015 |
2999 |
323.86 |
| Oct 21 2015 |
7898 |
379.23 |
| Oct 21 2015 |
5166 |
320.93 |
| Oct 14 2015 |
3004 |
323.86 |
| Oct 14 2015 |
7903 |
379.23 |
| Oct 14 2015 |
5166 |
320.93 |
| Oct 07 2015 |
7893 |
379.23 |
| Oct 07 2015 |
3003 |
323.86 |
| Oct 07 2015 |
5166 |
320.93 |
| Sep 30 2015 |
7895 |
379.23 |
| Sep 30 2015 |
3007 |
323.86 |
| Sep 30 2015 |
5171 |
320.93 |
| Sep 23 2015 |
7897 |
379.23 |
| Sep 23 2015 |
3013 |
323.86 |
| Sep 23 2015 |
5209 |
320.93 |
| Sep 16 2015 |
2994 |
323.86 |
| Sep 16 2015 |
7897 |
379.23 |
| Sep 16 2015 |
5214 |
320.93 |
| Sep 09 2015 |
7916 |
379.23 |
| Sep 09 2015 |
2990 |
323.86 |
| Sep 09 2015 |
5228 |
320.93 |
| Sep 02 2015 |
7521 |
375.91 |
| Sep 02 2015 |
3013 |
323.86 |
| Sep 02 2015 |
5199 |
320.93 |
| Aug 26 2015 |
3089 |
323.86 |
| Aug 26 2015 |
7688 |
375.91 |
| Aug 26 2015 |
5287 |
320.93 |
| Aug 19 2015 |
7685 |
375.91 |
| Aug 19 2015 |
3212 |
323.86 |
| Aug 19 2015 |
5378 |
320.93 |
| Aug 12 2015 |
7745 |
375.91 |
| Aug 12 2015 |
3181 |
323.86 |
| Aug 12 2015 |
5400 |
320.93 |
| Aug 05 2015 |
7732 |
375.91 |
| Aug 05 2015 |
3223 |
323.86 |
| Aug 05 2015 |
5393 |
320.93 |
| Jul 29 2015 |
3219 |
323.86 |
| Jul 29 2015 |
7852 |
375.91 |
| Jul 29 2015 |
5452 |
320.93 |
| Jul 22 2015 |
7819 |
375.91 |
| Jul 22 2015 |
3226 |
323.86 |
| Jul 22 2015 |
5427 |
320.93 |
| Jul 15 2015 |
7952 |
375.91 |
| Jul 15 2015 |
3397 |
323.86 |
| Jul 15 2015 |
5538 |
320.93 |
| Jul 08 2015 |
8006 |
375.91 |
| Jul 08 2015 |
3423 |
323.86 |
| Jul 08 2015 |
5634 |
320.93 |
| Jul 01 2015 |
8077 |
375.91 |
| Jul 01 2015 |
3454 |
323.86 |
| Jul 01 2015 |
5687 |
320.93 |
| Jun 24 2015 |
8147 |
375.91 |
| Jun 24 2015 |
3497 |
323.86 |
| Jun 24 2015 |
5762 |
320.93 |
| Jun 17 2015 |
8190 |
375.91 |
| Jun 17 2015 |
3485 |
323.86 |
| Jun 17 2015 |
5841 |
320.93 |
| Jun 10 2015 |
3510 |
323.86 |
| Jun 10 2015 |
8220 |
375.91 |
| Jun 10 2015 |
5781 |
320.93 |
| Jun 03 2015 |
8308 |
375.91 |
| Jun 03 2015 |
3334 |
319.82 |
| Jun 03 2015 |
5525 |
316.89 |
| May 27 2015 |
8310 |
375.91 |
| May 27 2015 |
3323 |
319.82 |
| May 27 2015 |
5479 |
316.89 |
| May 20 2015 |
1608 |
284.28 |
| May 20 2015 |
8367 |
375.91 |
| May 20 2015 |
3086 |
284.28 |
| May 13 2015 |
8374 |
375.91 |
| May 13 2015 |
1631 |
284.28 |
| May 13 2015 |
3081 |
284.28 |
| May 06 2015 |
1585 |
284.81 |
| May 06 2015 |
7725 |
371.71 |
| May 06 2015 |
3003 |
284.81 |
| Apr 29 2015 |
2740 |
307.64 |
| Apr 29 2015 |
4743 |
307.64 |
| Apr 22 2015 |
1698 |
285.32 |
| Apr 22 2015 |
3117 |
285.32 |
| Apr 15 2015 |
1732 |
285.32 |
| Apr 15 2015 |
3195 |
285.32 |
| Apr 08 2015 |
1750 |
285.32 |
| Apr 08 2015 |
3233 |
285.32 |
| Apr 01 2015 |
1197 |
258.04 |
| Apr 01 2015 |
1376 |
272.62 |
| Apr 01 2015 |
1958 |
262.73 |
| Mar 25 2015 |
1333 |
272.62 |
| Mar 25 2015 |
1200 |
258.04 |
| Mar 25 2015 |
1910 |
262.73 |
| Mar 18 2015 |
1205 |
263.77 |
| Mar 18 2015 |
1619 |
275.42 |
| Mar 18 2015 |
1178 |
268.44 |
| Mar 18 2015 |
1918 |
262.73 |
| Mar 11 2015 |
1220 |
268.44 |
| Mar 11 2015 |
1222 |
263.77 |
| Mar 11 2015 |
1665 |
275.42 |
| Mar 11 2015 |
2068 |
262.73 |
| Mar 04 2015 |
1674 |
275.42 |
| Mar 04 2015 |
1252 |
263.77 |
| Mar 04 2015 |
1254 |
268.44 |
| Mar 04 2015 |
2088 |
262.73 |
| Feb 25 2015 |
1273 |
268.44 |
| Feb 25 2015 |
1652 |
275.42 |
| Feb 25 2015 |
1249 |
263.77 |
| Feb 25 2015 |
2124 |
262.73 |
| Feb 18 2015 |
1109 |
261.08 |
| Feb 18 2015 |
1663 |
275.42 |
| Feb 18 2015 |
1269 |
263.77 |
| Feb 18 2015 |
2172 |
262.73 |
| Feb 11 2015 |
1118 |
261.08 |
| Feb 11 2015 |
1277 |
263.77 |
| Feb 11 2015 |
1669 |
275.42 |
| Feb 11 2015 |
2173 |
262.73 |
| Feb 04 2015 |
1287 |
263.77 |
| Feb 04 2015 |
1668 |
275.42 |
| Feb 04 2015 |
1125 |
261.08 |
| Feb 04 2015 |
2178 |
262.73 |
| Jan 28 2015 |
1668 |
275.42 |
| Jan 28 2015 |
1288 |
263.77 |
| Jan 28 2015 |
1126 |
261.08 |
| Jan 28 2015 |
2181 |
262.73 |
| Jan 21 2015 |
1667 |
275.42 |
| Jan 21 2015 |
1294 |
263.77 |
| Jan 21 2015 |
1137 |
261.08 |
| Jan 21 2015 |
2193 |
262.73 |
| Jan 14 2015 |
1138 |
261.08 |
| Jan 14 2015 |
1667 |
275.42 |
| Jan 14 2015 |
1296 |
263.77 |
| Jan 14 2015 |
2199 |
262.73 |
| Jan 07 2015 |
1138 |
261.08 |
| Jan 07 2015 |
1298 |
263.77 |
| Jan 07 2015 |
1667 |
275.42 |
| Jan 07 2015 |
2200 |
262.73 |
| Dec 31 2014 |
1298 |
263.77 |
| Dec 31 2014 |
1138 |
261.08 |
| Dec 31 2014 |
1666 |
275.42 |
| Dec 31 2014 |
2202 |
262.73 |
| Dec 24 2014 |
1138 |
261.08 |
| Dec 24 2014 |
1298 |
263.77 |
| Dec 24 2014 |
1666 |
275.42 |
| Dec 24 2014 |
2202 |
262.73 |
| Dec 17 2014 |
1666 |
275.42 |
| Dec 17 2014 |
1298 |
263.77 |
| Dec 17 2014 |
1138 |
261.08 |
| Dec 17 2014 |
2202 |
262.73 |
| Dec 10 2014 |
1666 |
275.42 |
| Dec 10 2014 |
1298 |
263.77 |
| Dec 10 2014 |
1138 |
261.08 |
| Dec 10 2014 |
2202 |
262.73 |
| Dec 03 2014 |
1667 |
275.42 |
| Dec 03 2014 |
1298 |
263.77 |
| Dec 03 2014 |
1138 |
261.08 |
| Dec 03 2014 |
2202 |
262.73 |
| Nov 26 2014 |
1138 |
261.08 |
| Nov 26 2014 |
1298 |
263.77 |
| Nov 26 2014 |
1667 |
275.42 |
| Nov 26 2014 |
2202 |
262.73 |
| Nov 19 2014 |
1667 |
275.42 |
| Nov 19 2014 |
1298 |
263.77 |
| Nov 19 2014 |
1138 |
261.08 |
| Nov 19 2014 |
2202 |
262.73 |
| Nov 12 2014 |
1298 |
263.77 |
| Nov 12 2014 |
1667 |
275.42 |
| Nov 12 2014 |
1138 |
261.08 |
| Nov 12 2014 |
2202 |
262.73 |
| Nov 05 2014 |
1138 |
261.08 |
| Nov 05 2014 |
1667 |
275.42 |
| Nov 05 2014 |
1298 |
263.77 |
| Nov 05 2014 |
2202 |
262.73 |
| Oct 29 2014 |
1139 |
261.08 |
| Oct 29 2014 |
1298 |
263.77 |
| Oct 29 2014 |
1667 |
275.42 |
| Oct 29 2014 |
2202 |
262.73 |
| Oct 22 2014 |
1680 |
275.42 |
| Oct 22 2014 |
1294 |
263.77 |
| Oct 22 2014 |
1141 |
261.08 |
| Oct 22 2014 |
2209 |
262.73 |
| Oct 15 2014 |
1140 |
261.08 |
| Oct 15 2014 |
1291 |
263.77 |
| Oct 15 2014 |
1680 |
275.42 |
| Oct 15 2014 |
2206 |
262.73 |
| Oct 08 2014 |
1137 |
261.08 |
| Oct 08 2014 |
1291 |
263.77 |
| Oct 08 2014 |
1680 |
275.42 |
| Oct 08 2014 |
2207 |
262.73 |
| Oct 01 2014 |
1294 |
263.77 |
| Oct 01 2014 |
1675 |
275.42 |
| Oct 01 2014 |
1138 |
261.08 |
| Oct 01 2014 |
2204 |
262.73 |
| Sep 24 2014 |
1663 |
275.42 |
| Sep 24 2014 |
1301 |
263.77 |
| Sep 24 2014 |
1137 |
261.08 |
| Sep 24 2014 |
2197 |
262.73 |
| Sep 17 2014 |
1132 |
261.08 |
| Sep 17 2014 |
1661 |
275.42 |
| Sep 17 2014 |
1338 |
263.77 |
| Sep 17 2014 |
2214 |
262.73 |
| Sep 10 2014 |
1665 |
275.42 |
| Sep 10 2014 |
1333 |
263.77 |
| Sep 10 2014 |
1138 |
261.08 |
| Sep 10 2014 |
2209 |
262.73 |
| Sep 03 2014 |
1663 |
275.42 |
| Sep 03 2014 |
1352 |
263.77 |
| Sep 03 2014 |
1145 |
261.08 |
| Sep 03 2014 |
2230 |
262.73 |
| Aug 27 2014 |
1380 |
263.77 |
| Aug 27 2014 |
1649 |
275.42 |
| Aug 27 2014 |
1154 |
261.08 |
| Aug 27 2014 |
2240 |
262.73 |
| Aug 20 2014 |
1163 |
261.08 |
| Aug 20 2014 |
1387 |
263.77 |
| Aug 20 2014 |
1639 |
275.42 |
| Aug 20 2014 |
2251 |
262.73 |
| Aug 13 2014 |
1666 |
275.42 |
| Aug 13 2014 |
1394 |
263.77 |
| Aug 13 2014 |
1169 |
261.08 |
| Aug 13 2014 |
2274 |
262.73 |
| Aug 06 2014 |
1649 |
275.42 |
| Aug 06 2014 |
1410 |
263.77 |
| Aug 06 2014 |
1195 |
261.08 |
| Aug 06 2014 |
2263 |
262.73 |
| Jul 30 2014 |
1210 |
261.08 |
| Jul 30 2014 |
1432 |
263.77 |
| Jul 30 2014 |
1688 |
275.42 |
| Jul 30 2014 |
2285 |
262.73 |
| Jul 23 2014 |
1427 |
263.77 |
| Jul 23 2014 |
1663 |
275.42 |
| Jul 23 2014 |
1223 |
261.08 |
| Jul 23 2014 |
2297 |
262.73 |
| Jul 16 2014 |
1404 |
263.77 |
| Jul 16 2014 |
1702 |
275.42 |
| Jul 16 2014 |
1230 |
261.08 |
| Jul 16 2014 |
2283 |
262.73 |
| Jul 09 2014 |
1643 |
275.42 |
| Jul 09 2014 |
1461 |
263.77 |
| Jul 09 2014 |
1243 |
261.08 |
| Jul 09 2014 |
2297 |
262.73 |
| Jul 02 2014 |
1479 |
263.77 |
| Jul 02 2014 |
1746 |
275.42 |
| Jul 02 2014 |
1262 |
261.08 |
| Jul 02 2014 |
2367 |
262.73 |
| Jun 25 2014 |
1645 |
275.42 |
| Jun 25 2014 |
1518 |
263.77 |
| Jun 25 2014 |
1291 |
261.08 |
| Jun 25 2014 |
2372 |
262.73 |
| Jun 18 2014 |
1640 |
275.42 |
| Jun 18 2014 |
1560 |
263.77 |
| Jun 18 2014 |
1298 |
261.08 |
| Jun 18 2014 |
2397 |
262.73 |
| Jun 11 2014 |
1327 |
261.08 |
| Jun 11 2014 |
1696 |
275.42 |
| Jun 11 2014 |
1596 |
263.77 |
| Jun 11 2014 |
2403 |
262.73 |
| Jun 04 2014 |
1710 |
275.42 |
| Jun 04 2014 |
1657 |
263.77 |
| Jun 04 2014 |
1316 |
260.5 |
| Jun 04 2014 |
2430 |
262.33 |
| May 28 2014 |
1675 |
263.77 |
| May 28 2014 |
1711 |
275.42 |
| May 28 2014 |
1450 |
263.81 |
| May 28 2014 |
2662 |
265.64 |
| May 21 2014 |
1454 |
263.81 |
| May 21 2014 |
1716 |
263.77 |
| May 21 2014 |
1706 |
275.42 |
| May 21 2014 |
2695 |
265.64 |
| May 14 2014 |
1475 |
263.81 |
| May 14 2014 |
1743 |
263.77 |
| May 14 2014 |
1741 |
275.42 |
| May 14 2014 |
2730 |
265.64 |
| May 07 2014 |
1728 |
263.77 |
| May 07 2014 |
1669 |
275.42 |
| May 07 2014 |
1465 |
263.81 |
| May 07 2014 |
2663 |
264.9 |
| Apr 30 2014 |
1577 |
263.81 |
| Apr 30 2014 |
1844 |
263.77 |
| Apr 30 2014 |
1782 |
275.42 |
| Apr 30 2014 |
2780 |
264.9 |
| Apr 23 2014 |
1651 |
263.81 |
| Apr 23 2014 |
1889 |
263.77 |
| Apr 23 2014 |
1830 |
275.42 |
| Apr 23 2014 |
2839 |
264.9 |
| Apr 16 2014 |
2367 |
292.79 |
| Apr 16 2014 |
1892 |
263.77 |
| Apr 16 2014 |
1492 |
259.62 |
| Apr 16 2014 |
2943 |
266.45 |
| Apr 09 2014 |
4330 |
308.42 |
| Apr 09 2014 |
2375 |
292.79 |
| Apr 09 2014 |
1573 |
259.62 |
| Apr 09 2014 |
3009 |
266.45 |
| Apr 02 2014 |
1595 |
259.62 |
| Apr 02 2014 |
4382 |
308.42 |
| Apr 02 2014 |
2306 |
292.79 |
| Apr 02 2014 |
2941 |
266.45 |
| Mar 26 2014 |
2306 |
292.79 |
| Mar 26 2014 |
4474 |
308.42 |
| Mar 26 2014 |
1593 |
259.62 |
| Mar 26 2014 |
2984 |
266.45 |
| Mar 19 2014 |
2120 |
285.38 |
| Mar 19 2014 |
4674 |
310.66 |
| Mar 19 2014 |
1731 |
263.69 |
| Mar 19 2014 |
2824 |
263.69 |
| Mar 12 2014 |
4302 |
304.75 |
| Mar 12 2014 |
2146 |
285.38 |
| Mar 12 2014 |
2132 |
273.68 |
| Mar 12 2014 |
3420 |
273.02 |
| Mar 05 2014 |
2128 |
273.68 |
| Mar 05 2014 |
6569 |
335.69 |
| Mar 05 2014 |
2162 |
285.38 |
| Mar 05 2014 |
3440 |
273.02 |
| Feb 26 2014 |
6593 |
335.69 |
| Feb 26 2014 |
2185 |
285.38 |
| Feb 26 2014 |
2155 |
273.68 |
| Feb 26 2014 |
3462 |
272.72 |
| Feb 19 2014 |
2192 |
285.38 |
| Feb 19 2014 |
4685 |
309.09 |
| Feb 19 2014 |
2083 |
270.46 |
| Feb 19 2014 |
3499 |
272.72 |
| Feb 12 2014 |
2095 |
270.46 |
| Feb 12 2014 |
4686 |
309.09 |
| Feb 12 2014 |
2194 |
285.38 |
| Feb 12 2014 |
3496 |
272.72 |
| Feb 05 2014 |
2191 |
285.38 |
| Feb 05 2014 |
4740 |
309.09 |
| Feb 05 2014 |
2133 |
270.46 |
| Feb 05 2014 |
3541 |
272.72 |
| Jan 29 2014 |
4794 |
309.09 |
| Jan 29 2014 |
2191 |
285.38 |
| Jan 29 2014 |
2132 |
270.46 |
| Jan 29 2014 |
3554 |
272.72 |
| Jan 22 2014 |
2187 |
285.38 |
| Jan 22 2014 |
4796 |
309.09 |
| Jan 22 2014 |
2124 |
270.46 |
| Jan 22 2014 |
3553 |
272.72 |
| Jan 15 2014 |
2187 |
285.38 |
| Jan 15 2014 |
4814 |
309.09 |
| Jan 15 2014 |
2124 |
270.46 |
| Jan 15 2014 |
3563 |
272.72 |
| Jan 08 2014 |
4825 |
309.09 |
| Jan 08 2014 |
2187 |
285.38 |
| Jan 08 2014 |
2124 |
270.46 |
| Jan 08 2014 |
3565 |
272.72 |
| Jan 01 2014 |
4824 |
309.09 |
| Jan 01 2014 |
2187 |
285.38 |
| Jan 01 2014 |
2124 |
270.46 |
| Jan 01 2014 |
3565 |
272.72 |
| Dec 25 2013 |
2124 |
270.46 |
| Dec 25 2013 |
2189 |
285.38 |
| Dec 25 2013 |
4824 |
309.09 |
| Dec 25 2013 |
3565 |
272.72 |
| Dec 18 2013 |
2189 |
285.38 |
| Dec 18 2013 |
4824 |
309.09 |
| Dec 18 2013 |
2124 |
270.46 |
| Dec 18 2013 |
3565 |
272.72 |
| Dec 11 2013 |
2189 |
285.38 |
| Dec 11 2013 |
4824 |
309.09 |
| Dec 11 2013 |
2124 |
270.46 |
| Dec 11 2013 |
3565 |
272.72 |
| Dec 04 2013 |
2124 |
270.46 |
| Dec 04 2013 |
4824 |
309.09 |
| Dec 04 2013 |
2189 |
285.38 |
| Dec 04 2013 |
3565 |
272.72 |
| Nov 27 2013 |
2124 |
270.46 |
| Nov 27 2013 |
4824 |
309.09 |
| Nov 27 2013 |
2189 |
285.38 |
| Nov 27 2013 |
3565 |
272.72 |
| Nov 20 2013 |
4824 |
309.09 |
| Nov 20 2013 |
2189 |
285.38 |
| Nov 20 2013 |
2124 |
270.46 |
| Nov 20 2013 |
3566 |
272.72 |
| Nov 13 2013 |
2124 |
270.46 |
| Nov 13 2013 |
4824 |
309.09 |
| Nov 13 2013 |
2189 |
285.38 |
| Nov 13 2013 |
3566 |
272.72 |
| Nov 06 2013 |
2124 |
270.46 |
| Nov 06 2013 |
2189 |
285.38 |
| Nov 06 2013 |
4824 |
309.09 |
| Nov 06 2013 |
3566 |
272.72 |
| Oct 30 2013 |
2189 |
285.38 |
| Oct 30 2013 |
4824 |
309.09 |
| Oct 30 2013 |
2124 |
270.46 |
| Oct 30 2013 |
3565 |
272.72 |
| Oct 23 2013 |
4824 |
309.09 |
| Oct 23 2013 |
2189 |
285.38 |
| Oct 23 2013 |
2124 |
270.46 |
| Oct 23 2013 |
3564 |
272.72 |
| Oct 16 2013 |
2127 |
270.46 |
| Oct 16 2013 |
4817 |
309.09 |
| Oct 16 2013 |
2187 |
285.38 |
| Oct 16 2013 |
3569 |
272.72 |
| Oct 09 2013 |
2186 |
285.38 |
| Oct 09 2013 |
4825 |
309.09 |
| Oct 09 2013 |
2124 |
270.46 |
| Oct 09 2013 |
3587 |
272.72 |
| Oct 02 2013 |
4825 |
309.09 |
| Oct 02 2013 |
2199 |
285.38 |
| Oct 02 2013 |
2125 |
270.46 |
| Oct 02 2013 |
3590 |
272.72 |
| Sep 25 2013 |
4794 |
309.09 |
| Sep 25 2013 |
2192 |
285.38 |
| Sep 25 2013 |
2125 |
270.46 |
| Sep 25 2013 |
3589 |
272.72 |
| Sep 18 2013 |
2111 |
270.46 |
| Sep 18 2013 |
4787 |
309.09 |
| Sep 18 2013 |
2183 |
285.38 |
| Sep 18 2013 |
3565 |
272.72 |
| Sep 11 2013 |
2141 |
285.38 |
| Sep 11 2013 |
4786 |
309.09 |
| Sep 11 2013 |
2134 |
270.46 |
| Sep 11 2013 |
3574 |
272.72 |
| Sep 04 2013 |
4827 |
309.09 |
| Sep 04 2013 |
2147 |
285.38 |
| Sep 04 2013 |
2164 |
270.46 |
| Sep 04 2013 |
3598 |
272.72 |
| Aug 28 2013 |
2419 |
276.53 |
| Aug 28 2013 |
2225 |
285.38 |
| Aug 28 2013 |
4850 |
309.09 |
| Aug 28 2013 |
4035 |
278.62 |
| Aug 21 2013 |
2217 |
285.38 |
| Aug 21 2013 |
4891 |
309.09 |
| Aug 21 2013 |
2434 |
276.53 |
| Aug 21 2013 |
4082 |
278.62 |
| Aug 14 2013 |
4914 |
309.09 |
| Aug 14 2013 |
1955 |
285.38 |
| Aug 14 2013 |
2444 |
276.53 |
| Aug 14 2013 |
3926 |
278.62 |
| Aug 07 2013 |
1968 |
285.38 |
| Aug 07 2013 |
4993 |
309.09 |
| Aug 07 2013 |
2444 |
276.53 |
| Aug 07 2013 |
3989 |
278.62 |
| Jul 31 2013 |
1968 |
285.38 |
| Jul 31 2013 |
5046 |
309.09 |
| Jul 31 2013 |
2505 |
276.53 |
| Jul 31 2013 |
4039 |
278.62 |
| Jul 24 2013 |
5096 |
309.09 |
| Jul 24 2013 |
1973 |
285.38 |
| Jul 24 2013 |
2500 |
276.53 |
| Jul 24 2013 |
4055 |
278.62 |
| Jul 17 2013 |
5103 |
309.09 |
| Jul 17 2013 |
1926 |
285.38 |
| Jul 17 2013 |
2508 |
276.53 |
| Jul 17 2013 |
4058 |
278.62 |
| Jul 10 2013 |
2536 |
276.53 |
| Jul 10 2013 |
5189 |
309.09 |
| Jul 10 2013 |
1951 |
285.38 |
| Jul 10 2013 |
4107 |
278.62 |
| Jul 03 2013 |
5278 |
309.09 |
| Jul 03 2013 |
1882 |
285.38 |
| Jul 03 2013 |
2536 |
276.53 |
| Jul 03 2013 |
4085 |
278.62 |
| Jun 26 2013 |
1873 |
285.38 |
| Jun 26 2013 |
5434 |
309.09 |
| Jun 26 2013 |
2546 |
276.53 |
| Jun 26 2013 |
4164 |
278.62 |
| Jun 19 2013 |
2609 |
276.53 |
| Jun 19 2013 |
1887 |
285.38 |
| Jun 19 2013 |
5517 |
309.09 |
| Jun 19 2013 |
4238 |
278.62 |
| Jun 12 2013 |
2636 |
276.53 |
| Jun 12 2013 |
5548 |
309.09 |
| Jun 12 2013 |
1997 |
285.38 |
| Jun 12 2013 |
4343 |
278.62 |
| Jun 05 2013 |
1919 |
285.38 |
| Jun 05 2013 |
5466 |
309.09 |
| Jun 05 2013 |
2623 |
276.53 |
| Jun 05 2013 |
4360 |
278.62 |
| May 29 2013 |
2777 |
281.34 |
| May 29 2013 |
5523 |
309.09 |
| May 29 2013 |
1926 |
285.38 |
| May 29 2013 |
4236 |
276.25 |
| May 22 2013 |
2880 |
281.34 |
| May 22 2013 |
1939 |
285.38 |
| May 22 2013 |
5340 |
305.47 |
| May 22 2013 |
4355 |
276.25 |
| May 15 2013 |
5406 |
305.47 |
| May 15 2013 |
1989 |
285.38 |
| May 15 2013 |
3496 |
293.91 |
| May 15 2013 |
4710 |
281.11 |
| May 08 2013 |
5417 |
305.47 |
| May 08 2013 |
1868 |
285.38 |
| May 08 2013 |
3505 |
293.91 |
| May 08 2013 |
4676 |
281.11 |
| May 01 2013 |
3311 |
287.66 |
| May 01 2013 |
5505 |
305.47 |
| May 01 2013 |
1970 |
285.38 |
| May 01 2013 |
5223 |
288.08 |
| Apr 24 2013 |
5482 |
305.47 |
| Apr 24 2013 |
1971 |
285.38 |
| Apr 24 2013 |
3277 |
287.66 |
| Apr 24 2013 |
5226 |
288.08 |
| Apr 17 2013 |
2036 |
285.38 |
| Apr 17 2013 |
5566 |
305.47 |
| Apr 17 2013 |
3360 |
287.66 |
| Apr 17 2013 |
5074 |
285.16 |
| Apr 10 2013 |
5510 |
305.47 |
| Apr 10 2013 |
2007 |
285.38 |
| Apr 10 2013 |
3426 |
287.66 |
| Apr 10 2013 |
5157 |
285.16 |
| Apr 03 2013 |
3451 |
287.66 |
| Apr 03 2013 |
1996 |
285.38 |
| Apr 03 2013 |
5507 |
305.47 |
| Apr 03 2013 |
5201 |
285.16 |
| Mar 27 2013 |
2039 |
285.38 |
| Mar 27 2013 |
5569 |
305.47 |
| Mar 27 2013 |
3540 |
287.66 |
| Mar 27 2013 |
5266 |
285.16 |
| Mar 20 2013 |
7917 |
337.86 |
| Mar 20 2013 |
3040 |
276.37 |
| Mar 20 2013 |
3360 |
253.44 |
| Mar 13 2013 |
2932 |
297.25 |
| Mar 13 2013 |
3371 |
253.44 |
| Oct 19 2012 |
4366 |
301.13 |
| Oct 19 2012 |
2176 |
258.8 |
| Oct 19 2012 |
4733 |
289.84 |
| Sep 23 2012 |
2187 |
258.8 |
| Sep 23 2012 |
4347 |
301.13 |
| Sep 23 2012 |
4716 |
289.84 |
| Aug 31 2012 |
4233 |
301.13 |
| Aug 31 2012 |
2145 |
258.8 |
| Aug 31 2012 |
4670 |
289.84 |
| Aug 24 2012 |
2136 |
258.8 |
| Aug 24 2012 |
4194 |
301.13 |
| Aug 24 2012 |
4645 |
289.84 |
| Aug 10 2012 |
4129 |
301.13 |
| Aug 10 2012 |
2126 |
258.8 |
| Aug 10 2012 |
4587 |
289.84 |
| Aug 03 2012 |
2112 |
258.8 |
| Aug 03 2012 |
4060 |
301.13 |
| Aug 03 2012 |
4544 |
289.84 |
| Jul 27 2012 |
2094 |
258.8 |
| Jul 27 2012 |
3991 |
301.13 |
| Jul 27 2012 |
4496 |
289.84 |
| Jul 06 2012 |
3909 |
301.13 |
| Jul 06 2012 |
2060 |
258.8 |
| Jul 06 2012 |
4448 |
289.84 |
| Jun 22 2012 |
3651 |
301.13 |
| Jun 22 2012 |
1332 |
229.52 |
| Jun 22 2012 |
4865 |
298.63 |
| Jun 15 2012 |
3707 |
301.13 |
| Jun 15 2012 |
1298 |
229.52 |
| Jun 15 2012 |
5203 |
298.63 |
| Jun 08 2012 |
3678 |
301.13 |
| Jun 08 2012 |
1313 |
229.52 |
| Jun 08 2012 |
5183 |
298.63 |
| Jun 01 2012 |
2849 |
284.23 |
| Jun 01 2012 |
1387 |
229.52 |
| Jun 01 2012 |
4835 |
293.45 |
| May 25 2012 |
2433 |
284.23 |
| May 25 2012 |
1330 |
229.52 |
| May 25 2012 |
4526 |
293.45 |
| May 18 2012 |
2500 |
284.23 |
| May 18 2012 |
1430 |
229.52 |
| May 18 2012 |
4618 |
293.45 |
| May 11 2012 |
2484 |
284.23 |
| May 11 2012 |
1433 |
229.52 |
| May 11 2012 |
4659 |
293.45 |
| May 04 2012 |
1394 |
233.36 |
| May 04 2012 |
820 |
213.64 |
| May 04 2012 |
4716 |
294.73 |
| Apr 27 2012 |
820 |
213.64 |
| Apr 27 2012 |
1268 |
233.36 |
| Apr 27 2012 |
4655 |
294.73 |
| Apr 13 2012 |
1009 |
233.36 |
| Apr 13 2012 |
709 |
213.64 |
| Apr 13 2012 |
4420 |
294.73 |
| Apr 06 2012 |
925 |
233.36 |
| Apr 06 2012 |
701 |
213.64 |
| Apr 06 2012 |
4376 |
294.73 |
| Mar 27 2012 |
6804 |
337.41 |
