| Feb 17 2017 |
25634 |
668.07 |
| Feb 17 2017 |
33834 |
668.07 |
| Feb 10 2017 |
25970 |
668.07 |
| Feb 10 2017 |
34001 |
668.07 |
| Feb 03 2017 |
25910 |
668.07 |
| Feb 03 2017 |
33934 |
668.07 |
| Jan 27 2017 |
25901 |
668.07 |
| Jan 27 2017 |
33930 |
668.07 |
| Jan 20 2017 |
25858 |
668.07 |
| Jan 20 2017 |
33898 |
668.07 |
| Jan 13 2017 |
25830 |
668.07 |
| Jan 13 2017 |
33887 |
668.07 |
| Jan 06 2017 |
25830 |
668.07 |
| Jan 06 2017 |
33895 |
668.07 |
| Dec 30 2016 |
25831 |
668.07 |
| Dec 30 2016 |
33905 |
668.07 |
| Dec 23 2016 |
25831 |
668.07 |
| Dec 23 2016 |
33905 |
668.07 |
| Dec 16 2016 |
25831 |
668.07 |
| Dec 16 2016 |
33896 |
668.07 |
| Dec 09 2016 |
25821 |
668.07 |
| Dec 09 2016 |
33891 |
668.07 |
| Dec 02 2016 |
25821 |
668.07 |
| Dec 02 2016 |
33892 |
668.07 |
| Nov 25 2016 |
25821 |
668.07 |
| Nov 25 2016 |
33888 |
668.07 |
| Nov 18 2016 |
25821 |
668.07 |
| Nov 18 2016 |
33888 |
668.07 |
| Nov 11 2016 |
25763 |
668.07 |
| Nov 11 2016 |
33842 |
668.07 |
| Nov 04 2016 |
25763 |
668.07 |
| Nov 04 2016 |
33842 |
668.07 |
| Oct 28 2016 |
25769 |
668.07 |
| Oct 28 2016 |
33848 |
668.07 |
| Oct 21 2016 |
25801 |
668.07 |
| Oct 21 2016 |
33869 |
668.07 |
| Oct 14 2016 |
25823 |
668.07 |
| Oct 14 2016 |
33816 |
668.07 |
| Oct 07 2016 |
25870 |
668.07 |
| Oct 07 2016 |
33871 |
668.07 |
| Sep 30 2016 |
25889 |
668.07 |
| Sep 30 2016 |
33916 |
668.07 |
| Sep 23 2016 |
25552 |
668.07 |
| Sep 23 2016 |
33763 |
668.07 |
| Sep 16 2016 |
25432 |
668.07 |
| Sep 16 2016 |
33768 |
668.07 |
| Sep 09 2016 |
25574 |
668.07 |
| Sep 09 2016 |
33920 |
668.07 |
| Sep 02 2016 |
25623 |
668.07 |
| Sep 02 2016 |
34060 |
668.07 |
| Aug 26 2016 |
25443 |
668.07 |
| Aug 26 2016 |
33874 |
668.07 |
| Aug 19 2016 |
25441 |
668.07 |
| Aug 19 2016 |
33871 |
668.07 |
| Aug 12 2016 |
25479 |
668.07 |
| Aug 12 2016 |
36594 |
668.07 |
| Aug 05 2016 |
25541 |
668.07 |
| Aug 05 2016 |
36751 |
668.07 |
| Jul 29 2016 |
25436 |
668.07 |
| Jul 29 2016 |
37046 |
668.07 |
| Jul 22 2016 |
25560 |
668.07 |
| Jul 22 2016 |
37278 |
668.07 |
| Jun 22 2016 |
25948 |
668.07 |
| Jun 22 2016 |
38386 |
668.07 |
| Jun 15 2016 |
26332 |
668.07 |
| Jun 15 2016 |
38890 |
668.07 |
| Jun 08 2016 |
26469 |
668.07 |
| Jun 08 2016 |
39106 |
668.07 |
| Jun 01 2016 |
26499 |
668.07 |
| Jun 01 2016 |
39374 |
668.07 |
| May 25 2016 |
26433 |
668.07 |
| May 25 2016 |
39126 |
668.07 |
| May 18 2016 |
26540 |
668.07 |
| May 18 2016 |
39485 |
668.07 |
| May 11 2016 |
26638 |
668.07 |
| May 11 2016 |
39549 |
668.07 |
| May 04 2016 |
26507 |
668.07 |
| May 04 2016 |
39416 |
668.07 |
| Apr 27 2016 |
26726 |
668.07 |
| Apr 27 2016 |
39921 |
668.07 |
| Apr 20 2016 |
26592 |
668.07 |
| Apr 20 2016 |
39902 |
668.07 |
| Apr 13 2016 |
27355 |
668.07 |
| Apr 13 2016 |
39940 |
668.07 |
| Apr 06 2016 |
28045 |
668.07 |
| Apr 06 2016 |
40500 |
668.07 |
| Mar 30 2016 |
27841 |
668.07 |
| Mar 30 2016 |
40294 |
668.07 |
| Mar 23 2016 |
28276 |
668.07 |
| Mar 23 2016 |
40422 |
668.07 |
| Mar 16 2016 |
28460 |
668.07 |
| Mar 16 2016 |
40483 |
668.07 |
| Mar 09 2016 |
28527 |
668.07 |
| Mar 09 2016 |
40409 |
668.07 |
| Mar 02 2016 |
28206 |
684.07 |
| Mar 02 2016 |
40194 |
684.07 |
| Feb 24 2016 |
28115 |
684.07 |
| Feb 24 2016 |
39993 |
684.07 |
| Jan 29 2014 |
25548 |
533.5 |
| Jan 29 2014 |
35107 |
533.5 |
| Jan 22 2014 |
25468 |
533.5 |
| Jan 22 2014 |
34925 |
533.5 |
| Jan 15 2014 |
25545 |
533.5 |
| Jan 15 2014 |
35004 |
533.5 |
| Jan 08 2014 |
25596 |
533.5 |
| Jan 08 2014 |
34920 |
533.5 |
| Jan 01 2014 |
25602 |
533.5 |
| Jan 01 2014 |
34925 |
533.5 |
| Dec 25 2013 |
25602 |
533.5 |
| Dec 25 2013 |
34944 |
533.5 |
| Dec 18 2013 |
25602 |
533.5 |
| Dec 18 2013 |
34944 |
533.5 |
| Dec 11 2013 |
25602 |
533.5 |
| Dec 11 2013 |
34945 |
533.5 |
| Dec 04 2013 |
25604 |
533.5 |
| Dec 04 2013 |
34948 |
533.5 |
| Nov 27 2013 |
25604 |
533.5 |
| Nov 27 2013 |
34948 |
533.5 |
| Nov 20 2013 |
25604 |
533.5 |
| Nov 20 2013 |
34949 |
533.5 |
| Nov 13 2013 |
25605 |
533.5 |
| Nov 13 2013 |
34950 |
533.5 |
| Nov 06 2013 |
25606 |
533.5 |
| Nov 06 2013 |
34951 |
533.5 |
| Oct 30 2013 |
25604 |
533.5 |
| Oct 30 2013 |
34949 |
533.5 |
| Oct 23 2013 |
25605 |
533.5 |
| Oct 23 2013 |
34946 |
533.5 |
| Oct 16 2013 |
25539 |
533.5 |
| Oct 16 2013 |
34855 |
533.5 |
| Oct 09 2013 |
25485 |
533.5 |
| Oct 09 2013 |
34501 |
533.5 |
| Oct 02 2013 |
25476 |
533.5 |
| Oct 02 2013 |
34612 |
533.5 |
| Sep 25 2013 |
25383 |
533.5 |
| Sep 25 2013 |
34578 |
533.5 |
| Sep 18 2013 |
25252 |
533.5 |
| Sep 18 2013 |
34254 |
533.5 |
| Sep 11 2013 |
25076 |
533.5 |
| Sep 11 2013 |
34023 |
533.5 |
| Sep 04 2013 |
24968 |
533.5 |
| Sep 04 2013 |
34170 |
533.5 |
| Aug 28 2013 |
24851 |
533.5 |
| Aug 28 2013 |
33992 |
533.5 |
| Aug 21 2013 |
24992 |
533.5 |
| Aug 21 2013 |
34204 |
533.5 |
| Aug 14 2013 |
25121 |
533.5 |
| Aug 14 2013 |
33914 |
533.5 |
| Aug 07 2013 |
25396 |
533.5 |
| Aug 07 2013 |
34173 |
533.5 |
| Jul 31 2013 |
25623 |
533.5 |
| Jul 31 2013 |
34700 |
533.5 |
| Jul 24 2013 |
25861 |
533.5 |
| Jul 24 2013 |
34896 |
533.5 |
| Jul 17 2013 |
25983 |
533.5 |
| Jul 17 2013 |
35039 |
533.5 |
| Jul 10 2013 |
26180 |
533.5 |
| Jul 10 2013 |
35389 |
533.5 |
| Jul 03 2013 |
26406 |
533.5 |
| Jul 03 2013 |
35392 |
533.5 |
| Jun 26 2013 |
26702 |
533.5 |
| Jun 26 2013 |
35576 |
533.5 |
| Jun 19 2013 |
26941 |
533.5 |
| Jun 19 2013 |
35580 |
533.5 |
| Jun 12 2013 |
26984 |
533.5 |
| Jun 12 2013 |
35888 |
533.5 |
| Jun 05 2013 |
26560 |
533.5 |
| Jun 05 2013 |
35526 |
533.5 |
| May 29 2013 |
26645 |
533.5 |
| May 29 2013 |
35564 |
533.5 |
| May 22 2013 |
27053 |
533.5 |
| May 22 2013 |
36255 |
533.5 |
| May 15 2013 |
27198 |
533.5 |
| May 15 2013 |
36282 |
533.5 |
| May 08 2013 |
27081 |
533.5 |
| May 08 2013 |
36199 |
533.5 |
| May 01 2013 |
27166 |
533.5 |
| May 01 2013 |
36457 |
533.5 |
| Apr 24 2013 |
27131 |
533.5 |
| Apr 24 2013 |
36169 |
533.5 |
| Apr 17 2013 |
26957 |
533.5 |
| Apr 17 2013 |
36222 |
533.5 |
| Apr 10 2013 |
26459 |
533.5 |
| Apr 10 2013 |
35910 |
533.5 |
| Apr 03 2013 |
26181 |
533.5 |
| Apr 03 2013 |
35728 |
533.5 |
| Mar 27 2013 |
26179 |
533.5 |
| Mar 27 2013 |
35873 |
533.5 |
| Mar 20 2013 |
25715 |
533.5 |
| Mar 20 2013 |
35753 |
533.5 |
| Mar 13 2013 |
35571 |
533.5 |
| Oct 19 2012 |
41319 |
665.66 |
| Sep 23 2012 |
40661 |
665.66 |
| Aug 31 2012 |
39621 |
665.66 |
| Aug 24 2012 |
39086 |
665.66 |
| Aug 10 2012 |
37722 |
665.66 |
| Aug 03 2012 |
37077 |
665.66 |
| Jul 27 2012 |
36189 |
665.66 |
| Jul 06 2012 |
34890 |
665.66 |
| Jun 22 2012 |
33597 |
665.66 |
| Jun 15 2012 |
33830 |
665.66 |
| Jun 08 2012 |
33549 |
665.66 |
| Jun 01 2012 |
33120 |
665.66 |
| May 25 2012 |
30862 |
665.66 |
| May 18 2012 |
31080 |
665.66 |
| May 11 2012 |
30846 |
665.66 |
| May 04 2012 |
30068 |
665.66 |
| Apr 27 2012 |
28923 |
665.66 |
| Apr 13 2012 |
26254 |
665.66 |
| Apr 06 2012 |
25552 |
665.66 |
| Mar 27 2012 |
25025 |
665.66 |
