| Jun 05 2026 |
2446 |
378.6 |
| Jun 05 2026 |
2810 |
378.6 |
| Jun 02 2026 |
2391 |
378.6 |
| Jun 02 2026 |
2764 |
378.6 |
| May 26 2026 |
2757 |
397.4 |
| May 26 2026 |
2428 |
378.6 |
| May 26 2026 |
3052 |
388 |
| May 19 2026 |
3086 |
397.4 |
| May 19 2026 |
2431 |
378.6 |
| May 19 2026 |
3362 |
388 |
| May 12 2026 |
3200 |
397.4 |
| May 12 2026 |
2478 |
378.6 |
| May 12 2026 |
3466 |
388 |
| May 05 2026 |
3254 |
397.4 |
| May 05 2026 |
2313 |
378.6 |
| May 05 2026 |
3340 |
388 |
| Apr 28 2026 |
3240 |
397.4 |
| Apr 28 2026 |
2395 |
378.6 |
| Apr 28 2026 |
3316 |
388 |
| Apr 21 2026 |
3262 |
397.4 |
| Apr 21 2026 |
2385 |
378.6 |
| Apr 21 2026 |
3272 |
388 |
| Apr 14 2026 |
3290 |
397.4 |
| Apr 14 2026 |
2434 |
378.6 |
| Apr 14 2026 |
3309 |
388 |
| Apr 07 2026 |
3271 |
397.4 |
| Apr 07 2026 |
2455 |
378.6 |
| Apr 07 2026 |
3277 |
388 |
| Mar 31 2026 |
3233 |
397.4 |
| Mar 31 2026 |
2457 |
378.6 |
| Mar 31 2026 |
3166 |
388 |
| Mar 24 2026 |
3233 |
397.4 |
| Mar 24 2026 |
2453 |
378.6 |
| Mar 24 2026 |
3131 |
388 |
| Mar 17 2026 |
3222 |
397.4 |
| Mar 17 2026 |
2413 |
378.6 |
| Mar 17 2026 |
3132 |
388 |
| Mar 10 2026 |
3180 |
397.4 |
| Mar 10 2026 |
2352 |
378.6 |
| Mar 10 2026 |
3067 |
388 |
| Mar 03 2026 |
3167 |
397.4 |
| Mar 03 2026 |
2332 |
378.6 |
| Mar 03 2026 |
3042 |
388 |
| Feb 24 2026 |
3096 |
397.4 |
| Feb 24 2026 |
2317 |
378.6 |
| Feb 24 2026 |
3050 |
388 |
| Feb 17 2026 |
2977 |
397.4 |
| Feb 17 2026 |
2302 |
378.6 |
| Feb 17 2026 |
2930 |
388 |
| Feb 10 2026 |
3096 |
397.4 |
| Feb 10 2026 |
2283 |
378.6 |
| Feb 10 2026 |
3004 |
388 |
| Feb 03 2026 |
3096 |
397.4 |
| Feb 03 2026 |
2290 |
378.6 |
| Feb 03 2026 |
3013 |
388 |
| Jan 27 2026 |
3114 |
397.4 |
| Jan 27 2026 |
2273 |
378.6 |
| Jan 27 2026 |
2999 |
388 |
| Jan 20 2026 |
3140 |
397.4 |
| Jan 20 2026 |
2256 |
378.6 |
| Jan 20 2026 |
3005 |
388 |
| Jan 13 2026 |
3141 |
397.4 |
| Jan 13 2026 |
2256 |
378.6 |
| Jan 13 2026 |
3003 |
388 |
| Jan 06 2026 |
3141 |
397.4 |
| Jan 06 2026 |
2251 |
378.6 |
| Jan 06 2026 |
2998 |
388 |
| Dec 30 2025 |
3141 |
397.4 |
| Dec 30 2025 |
2247 |
378.6 |
| Dec 30 2025 |
2999 |
388 |
| Dec 23 2025 |
3136 |
397.4 |
| Dec 23 2025 |
2246 |
378.6 |
| Dec 23 2025 |
2993 |
388 |
| Dec 16 2025 |
3138 |
397.4 |
| Dec 16 2025 |
2246 |
378.6 |
| Dec 16 2025 |
2996 |
388 |
| Dec 09 2025 |
3138 |
397.4 |
| Dec 09 2025 |
2246 |
378.6 |
| Dec 09 2025 |
2997 |
388 |
| Dec 02 2025 |
3138 |
397.4 |
| Dec 02 2025 |
2249 |
378.6 |
| Dec 02 2025 |
2999 |
388 |
| Nov 25 2025 |
3138 |
397.4 |
| Nov 25 2025 |
2249 |
378.6 |
| Nov 25 2025 |
2999 |
388 |
| Nov 18 2025 |
3138 |
397.4 |
| Nov 18 2025 |
2249 |
378.6 |
| Nov 18 2025 |
2999 |
388 |
| Nov 11 2025 |
3138 |
397.4 |
| Nov 11 2025 |
2236 |
378.6 |
| Nov 11 2025 |
2988 |
388 |
| Nov 04 2025 |
3138 |
397.4 |
| Nov 04 2025 |
2236 |
378.6 |
| Nov 04 2025 |
2988 |
388 |
| Oct 28 2025 |
3144 |
397.4 |
| Oct 28 2025 |
2237 |
378.6 |
| Oct 28 2025 |
2998 |
388 |
| Oct 21 2025 |
3293 |
397.4 |
| Oct 21 2025 |
2237 |
378.6 |
| Oct 21 2025 |
3166 |
388 |
| Oct 14 2025 |
3293 |
397.4 |
| Oct 14 2025 |
2247 |
378.6 |
| Oct 14 2025 |
3143 |
388 |
| Oct 07 2025 |
3198 |
397.4 |
| Oct 07 2025 |
2250 |
378.6 |
| Oct 07 2025 |
3074 |
388 |
| Sep 30 2025 |
3209 |
397.4 |
| Sep 30 2025 |
2247 |
378.6 |
| Sep 30 2025 |
3089 |
388 |
| Sep 23 2025 |
3198 |
397.4 |
| Sep 23 2025 |
2251 |
378.6 |
| Sep 23 2025 |
3081 |
388 |
| Sep 16 2025 |
3193 |
397.4 |
| Sep 16 2025 |
2150 |
378.6 |
| Sep 16 2025 |
3005 |
388 |
| Sep 09 2025 |
3098 |
397.4 |
| Sep 09 2025 |
2164 |
378.6 |
| Sep 09 2025 |
2936 |
388 |
| Sep 02 2025 |
3167 |
397.4 |
| Sep 02 2025 |
2178 |
378.6 |
| Sep 02 2025 |
3018 |
388 |
| Aug 26 2025 |
3595 |
407.22 |
| Aug 26 2025 |
3643 |
433.7 |
| Aug 26 2025 |
6814 |
428.6 |
| Aug 19 2025 |
3534 |
407.22 |
| Aug 19 2025 |
3673 |
433.7 |
| Aug 19 2025 |
6803 |
428.6 |
| Aug 12 2025 |
3537 |
407.22 |
| Aug 12 2025 |
5928 |
433.7 |
| Aug 12 2025 |
6807 |
428.6 |
| Aug 05 2025 |
3544 |
407.22 |
| Aug 05 2025 |
5916 |
433.7 |
| Aug 05 2025 |
6873 |
428.6 |
| Jul 29 2025 |
3518 |
407.22 |
| Jul 29 2025 |
5992 |
433.7 |
| Jul 29 2025 |
6814 |
428.6 |
| Jul 22 2025 |
2739 |
409.24 |
| Jul 22 2025 |
5992 |
433.7 |
| Jul 22 2025 |
6467 |
413.49 |
| Jul 15 2025 |
3001 |
421.89 |
| Jul 15 2025 |
5949 |
433.7 |
| Jul 15 2025 |
6431 |
413.23 |
| Jul 08 2025 |
2987 |
421.89 |
| Jul 08 2025 |
6031 |
433.7 |
| Jul 08 2025 |
6211 |
405.68 |
| Jul 01 2025 |
3000 |
421.89 |
| Jul 01 2025 |
6394 |
433.7 |
| Jul 01 2025 |
6197 |
405.68 |
| Jun 24 2025 |
2993 |
421.89 |
| Jun 24 2025 |
6119 |
433.7 |
| Jun 24 2025 |
6213 |
405.68 |
| Jun 17 2025 |
2991 |
421.89 |
| Jun 17 2025 |
6166 |
433.7 |
| Jun 17 2025 |
6226 |
405.68 |
| Jun 10 2025 |
2961 |
421.89 |
| Jun 10 2025 |
6218 |
433.7 |
| Jun 10 2025 |
6199 |
405.68 |
| Jun 03 2025 |
3061 |
430.05 |
| Jun 03 2025 |
6675 |
450.76 |
| Jun 03 2025 |
6842 |
425 |
| May 27 2025 |
3036 |
430.05 |
| May 27 2025 |
6753 |
450.76 |
| May 27 2025 |
6838 |
425 |
| May 20 2025 |
3082 |
430.05 |
| May 20 2025 |
6606 |
450.76 |
| May 20 2025 |
6943 |
425 |
| May 13 2025 |
3075 |
430.05 |
| May 13 2025 |
6547 |
450.76 |
| May 13 2025 |
7000 |
425 |
| May 06 2025 |
3053 |
433.41 |
| May 06 2025 |
5038 |
440.38 |
| May 06 2025 |
6692 |
416.95 |
| Apr 29 2025 |
3171 |
433.41 |
| Apr 29 2025 |
5083 |
440.38 |
| Apr 29 2025 |
6793 |
416.95 |
| Apr 22 2025 |
3179 |
433.41 |
| Apr 22 2025 |
5086 |
440.38 |
| Apr 22 2025 |
6854 |
416.95 |
| Apr 15 2025 |
3191 |
433.41 |
| Apr 15 2025 |
5079 |
440.38 |
| Apr 15 2025 |
6833 |
416.95 |
| Apr 08 2025 |
3244 |
433.41 |
| Apr 08 2025 |
5126 |
440.38 |
| Apr 08 2025 |
6932 |
416.95 |
| Apr 01 2025 |
3298 |
433.41 |
| Apr 01 2025 |
5140 |
440.38 |
| Apr 01 2025 |
6943 |
416.95 |
| Mar 25 2025 |
3231 |
433.41 |
| Mar 25 2025 |
5133 |
440.38 |
| Mar 25 2025 |
6877 |
416.95 |
| Mar 18 2025 |
3282 |
433.41 |
| Mar 18 2025 |
5203 |
440.38 |
| Mar 18 2025 |
6920 |
416.95 |
| Mar 11 2025 |
3254 |
433.41 |
| Mar 11 2025 |
5150 |
440.38 |
| Mar 11 2025 |
6895 |
416.95 |
| Mar 04 2025 |
3309 |
433.41 |
| Mar 04 2025 |
5162 |
440.38 |
| Mar 04 2025 |
6917 |
416.95 |
| Feb 25 2025 |
3251 |
433.41 |
| Feb 25 2025 |
5161 |
440.38 |
| Feb 25 2025 |
6866 |
416.95 |
| Feb 18 2025 |
3278 |
433.41 |
| Feb 18 2025 |
5172 |
440.38 |
| Feb 18 2025 |
6877 |
416.95 |
| Feb 11 2025 |
3383 |
433.41 |
| Feb 11 2025 |
5181 |
440.38 |
| Feb 11 2025 |
6902 |
416.95 |
| Feb 04 2025 |
3356 |
433.41 |
| Feb 04 2025 |
5163 |
440.38 |
| Feb 04 2025 |
6872 |
416.95 |
| Jan 29 2025 |
3401 |
433.41 |
| Jan 29 2025 |
5139 |
440.38 |
| Jan 29 2025 |
6869 |
416.95 |
| Jan 22 2025 |
3432 |
433.41 |
| Jan 22 2025 |
5173 |
440.38 |
| Jan 22 2025 |
6896 |
416.95 |
| Jan 15 2025 |
3435 |
433.41 |
| Jan 15 2025 |
5168 |
440.38 |
| Jan 15 2025 |
6899 |
416.95 |
| Jan 08 2025 |
3435 |
433.41 |
| Jan 08 2025 |
5146 |
440.38 |
| Jan 08 2025 |
6843 |
416.95 |
| Jan 01 2025 |
3435 |
433.41 |
| Jan 01 2025 |
5154 |
440.38 |
| Jan 01 2025 |
6844 |
416.95 |
| Dec 25 2024 |
3435 |
433.41 |
| Dec 25 2024 |
5135 |
440.38 |
| Dec 25 2024 |
6832 |
416.95 |
| Dec 18 2024 |
3398 |
433.41 |
| Dec 18 2024 |
5135 |
440.38 |
| Dec 18 2024 |
6823 |
416.95 |
| Dec 11 2024 |
3398 |
433.41 |
| Dec 11 2024 |
5132 |
440.38 |
| Dec 11 2024 |
6818 |
416.95 |
| Dec 04 2024 |
3398 |
433.41 |
| Dec 04 2024 |
5133 |
440.38 |
| Dec 04 2024 |
6818 |
416.95 |
| Nov 27 2024 |
3398 |
433.41 |
| Nov 27 2024 |
5133 |
440.38 |
| Nov 27 2024 |
6818 |
416.95 |
| Nov 20 2024 |
3398 |
433.41 |
| Nov 20 2024 |
5132 |
440.38 |
| Nov 20 2024 |
6816 |
416.95 |
| Nov 13 2024 |
3397 |
433.41 |
| Nov 13 2024 |
5130 |
440.38 |
| Nov 13 2024 |
6813 |
416.95 |
| Nov 06 2024 |
3366 |
433.41 |
| Nov 06 2024 |
5127 |
440.38 |
| Nov 06 2024 |
6802 |
416.95 |
| Oct 30 2024 |
3346 |
433.41 |
| Oct 30 2024 |
5090 |
440.38 |
| Oct 30 2024 |
6777 |
416.95 |
| Oct 23 2024 |
3346 |
433.41 |
| Oct 23 2024 |
5099 |
440.38 |
| Oct 23 2024 |
7067 |
416.95 |
| Oct 16 2024 |
3344 |
433.41 |
| Oct 16 2024 |
5103 |
440.38 |
| Oct 16 2024 |
7075 |
416.95 |
| Oct 09 2024 |
3382 |
433.41 |
| Oct 09 2024 |
5087 |
440.38 |
| Oct 09 2024 |
7087 |
416.95 |
| Oct 02 2024 |
3372 |
433.41 |
| Oct 02 2024 |
5074 |
440.38 |
| Oct 02 2024 |
7067 |
416.95 |
| Sep 25 2024 |
3284 |
433.41 |
| Sep 25 2024 |
5057 |
440.38 |
| Sep 25 2024 |
7057 |
416.95 |
| Sep 18 2024 |
3304 |
433.41 |
| Sep 18 2024 |
5044 |
440.38 |
| Sep 18 2024 |
6996 |
416.95 |
| Sep 11 2024 |
3293 |
433.41 |
| Sep 11 2024 |
5010 |
440.38 |
| Sep 11 2024 |
7007 |
416.95 |
| Sep 04 2024 |
3196 |
433.41 |
| Sep 04 2024 |
4942 |
440.38 |
| Sep 04 2024 |
6917 |
416.95 |
| Aug 28 2024 |
3271 |
438.86 |
| Aug 28 2024 |
3466 |
416.17 |
| Aug 28 2024 |
7154 |
422.24 |
| Aug 21 2024 |
3297 |
438.86 |
| Aug 21 2024 |
3329 |
416.17 |
| Aug 21 2024 |
7231 |
422.24 |
| Aug 14 2024 |
3304 |
438.86 |
| Aug 14 2024 |
3140 |
416.17 |
| Aug 14 2024 |
7315 |
429.79 |
| Aug 07 2024 |
3261 |
438.86 |
| Aug 07 2024 |
5578 |
416.17 |
| Aug 07 2024 |
7358 |
429.79 |
| Jul 31 2024 |
3298 |
438.86 |
| Jul 31 2024 |
5640 |
416.17 |
| Jul 31 2024 |
7377 |
429.79 |
| Jul 24 2024 |
5137 |
443.47 |
| Jul 24 2024 |
5672 |
416.17 |
| Jul 24 2024 |
7129 |
425.27 |
| Jul 17 2024 |
5066 |
443.47 |
| Jul 17 2024 |
5632 |
416.17 |
| Jul 17 2024 |
7183 |
425.27 |
| Jul 10 2024 |
4811 |
443.47 |
| Jul 10 2024 |
3446 |
416.17 |
| Jul 10 2024 |
7098 |
425.27 |
| Jul 03 2024 |
4960 |
443.47 |
| Jul 03 2024 |
3514 |
416.17 |
| Jul 03 2024 |
7148 |
425.27 |
| Jun 26 2024 |
4802 |
443.47 |
| Jun 26 2024 |
3578 |
416.17 |
| Jun 26 2024 |
7089 |
425.27 |
| Jun 19 2024 |
4825 |
443.47 |
| Jun 19 2024 |
3563 |
416.17 |
| Jun 19 2024 |
7149 |
425.27 |
| Jun 12 2024 |
4767 |
443.47 |
| Jun 12 2024 |
3585 |
416.17 |
| Jun 12 2024 |
7133 |
425.27 |
| Jun 05 2024 |
4745 |
443.47 |
| Jun 05 2024 |
6095 |
499.22 |
| Jun 05 2024 |
8800 |
485.28 |
| May 29 2024 |
4851 |
443.47 |
| May 29 2024 |
6116 |
499.22 |
| May 29 2024 |
8868 |
485.28 |
| May 22 2024 |
5110 |
443.47 |
| May 22 2024 |
6027 |
499.22 |
| May 22 2024 |
8937 |
485.28 |
| May 15 2024 |
5125 |
443.47 |
| May 15 2024 |
5642 |
480.6 |
| May 15 2024 |
8668 |
473.18 |
| May 08 2024 |
6075 |
500.93 |
| May 08 2024 |
9536 |
500.93 |
| May 01 2024 |
6074 |
500.93 |
| May 01 2024 |
10231 |
500.93 |
| Apr 24 2024 |
7390 |
500.93 |
| Apr 24 2024 |
13854 |
500.93 |
| Apr 17 2024 |
7369 |
500.93 |
| Apr 17 2024 |
13888 |
500.93 |
| Apr 10 2024 |
7398 |
500.93 |
| Apr 10 2024 |
13980 |
500.93 |
| Apr 03 2024 |
7360 |
500.93 |
| Apr 03 2024 |
13777 |
500.93 |
| Mar 27 2024 |
7329 |
500.93 |
| Mar 27 2024 |
13830 |
500.93 |
| Mar 21 2024 |
7343 |
500.93 |
| Mar 21 2024 |
13704 |
500.93 |
| Mar 14 2024 |
7327 |
500.93 |
| Mar 14 2024 |
13754 |
500.93 |
| Mar 07 2024 |
7374 |
500.93 |
| Mar 07 2024 |
13807 |
500.93 |
| Feb 29 2024 |
7386 |
500.93 |
| Feb 29 2024 |
13815 |
500.93 |
| Feb 22 2024 |
7367 |
500.93 |
| Feb 22 2024 |
13837 |
500.93 |
| Feb 15 2024 |
7362 |
500.93 |
| Feb 15 2024 |
13775 |
500.93 |
| Feb 08 2024 |
7323 |
500.93 |
| Feb 08 2024 |
13801 |
500.93 |
| Feb 01 2024 |
7340 |
500.93 |
| Feb 01 2024 |
13745 |
500.93 |
| Jan 25 2024 |
7309 |
500.93 |
| Jan 25 2024 |
13643 |
500.93 |
| Jan 18 2024 |
7297 |
500.93 |
| Jan 18 2024 |
13647 |
500.93 |
| Jan 11 2024 |
7287 |
500.93 |
| Jan 11 2024 |
13633 |
500.93 |
| Jan 04 2024 |
7293 |
500.93 |
| Jan 04 2024 |
13255 |
500.93 |
| Dec 28 2023 |
7290 |
500.93 |
| Dec 28 2023 |
13228 |
500.93 |
| Dec 21 2023 |
7290 |
500.93 |
| Dec 21 2023 |
13228 |
500.93 |
| Dec 14 2023 |
7286 |
500.93 |
| Dec 14 2023 |
13198 |
500.93 |
| Dec 07 2023 |
7287 |
500.93 |
| Dec 07 2023 |
13198 |
500.93 |
| Nov 30 2023 |
7289 |
500.93 |
| Nov 30 2023 |
13200 |
500.93 |
| Nov 23 2023 |
7290 |
500.93 |
| Nov 23 2023 |
13175 |
500.93 |
| Nov 16 2023 |
7232 |
500.93 |
| Nov 16 2023 |
13059 |
500.93 |
| Nov 09 2023 |
7230 |
500.93 |
| Nov 09 2023 |
12958 |
500.93 |
| Nov 02 2023 |
7230 |
500.93 |
| Nov 02 2023 |
12951 |
500.93 |
| Oct 26 2023 |
7226 |
500.93 |
| Oct 26 2023 |
12953 |
500.93 |
| Oct 19 2023 |
7209 |
500.93 |
| Oct 19 2023 |
12892 |
500.93 |
| Oct 12 2023 |
7204 |
500.93 |
| Oct 12 2023 |
12825 |
500.93 |
| Oct 05 2023 |
7224 |
500.93 |
| Oct 05 2023 |
12489 |
500.93 |
| Sep 28 2023 |
7204 |
500.93 |
| Sep 28 2023 |
12344 |
500.93 |
| Sep 21 2023 |
7102 |
500.93 |
| Sep 21 2023 |
12262 |
500.93 |
| Sep 14 2023 |
7124 |
500.93 |
| Sep 14 2023 |
12399 |
500.93 |
| Sep 07 2023 |
7247 |
500.93 |
| Sep 07 2023 |
12611 |
500.93 |
| Aug 31 2023 |
7237 |
500.93 |
| Aug 31 2023 |
12660 |
500.93 |
| Aug 24 2023 |
7251 |
500.93 |
| Aug 24 2023 |
12454 |
500.93 |
| Aug 17 2023 |
7384 |
500.93 |
| Aug 17 2023 |
12577 |
500.93 |
| Aug 10 2023 |
8280 |
459.44 |
| Aug 10 2023 |
12144 |
459.44 |
| Aug 03 2023 |
8244 |
459.44 |
| Aug 03 2023 |
12099 |
459.44 |
| Jul 27 2023 |
8237 |
459.44 |
| Jul 27 2023 |
12097 |
459.44 |
| Jul 20 2023 |
8280 |
459.44 |
| Jul 20 2023 |
12032 |
459.44 |
| Jul 13 2023 |
8281 |
459.44 |
| Jul 13 2023 |
12032 |
459.44 |
| Jul 06 2023 |
8304 |
459.44 |
| Jul 06 2023 |
12064 |
459.44 |
| Jun 29 2023 |
8249 |
459.44 |
| Jun 29 2023 |
12031 |
459.44 |
| Jun 22 2023 |
8236 |
459.44 |
| Jun 22 2023 |
11996 |
459.44 |
| Jun 15 2023 |
8333 |
460.54 |
| Jun 15 2023 |
12088 |
460.54 |
| Jun 08 2023 |
2804 |
379.87 |
| Jun 08 2023 |
4126 |
379.87 |
| Jun 01 2023 |
2785 |
379.87 |
| Jun 01 2023 |
4107 |
379.87 |
| May 25 2023 |
2781 |
379.87 |
| May 25 2023 |
4016 |
379.87 |
| May 18 2023 |
1613 |
335 |
| May 18 2023 |
2058 |
335 |
| May 11 2023 |
1585 |
335 |
| May 11 2023 |
2059 |
335 |
| May 04 2023 |
1555 |
335 |
| May 04 2023 |
1974 |
335 |
| Apr 27 2023 |
1569 |
335 |
| Apr 27 2023 |
2030 |
335 |
| Apr 20 2023 |
1570 |
335 |
| Apr 20 2023 |
2005 |
335 |
| Apr 13 2023 |
1558 |
335 |
| Apr 13 2023 |
2011 |
335 |
| Apr 06 2023 |
1559 |
335 |
| Apr 06 2023 |
1970 |
335 |
| Mar 30 2023 |
1554 |
335 |
| Mar 30 2023 |
1902 |
335 |
| Mar 23 2023 |
1571 |
335 |
| Mar 23 2023 |
1907 |
335 |
| Mar 16 2023 |
1554 |
335 |
| Mar 16 2023 |
1896 |
335 |
| Mar 09 2023 |
1552 |
335 |
| Mar 09 2023 |
1873 |
335 |
| Mar 02 2023 |
1543 |
335 |
| Mar 02 2023 |
1869 |
335 |
| Feb 23 2023 |
1540 |
335 |
| Feb 23 2023 |
1860 |
335 |
| Feb 16 2023 |
1530 |
335 |
| Feb 16 2023 |
1870 |
335 |
| Feb 09 2023 |
1531 |
335 |
| Feb 09 2023 |
1847 |
335 |
| Feb 02 2023 |
1524 |
335 |
| Feb 02 2023 |
1833 |
335 |
| Jan 26 2023 |
1521 |
335 |
| Jan 26 2023 |
1825 |
335 |
| Jan 19 2023 |
1518 |
335 |
| Jan 19 2023 |
1818 |
335 |
| Jan 12 2023 |
1518 |
335 |
| Jan 12 2023 |
1818 |
335 |
| Jan 05 2023 |
1518 |
335 |
| Jan 05 2023 |
1821 |
335 |
| Dec 29 2022 |
1519 |
335 |
| Dec 29 2022 |
1822 |
335 |
| Dec 22 2022 |
1519 |
335 |
| Dec 22 2022 |
1822 |
335 |
| Dec 15 2022 |
1519 |
335 |
| Dec 15 2022 |
1826 |
335 |
| Dec 08 2022 |
1520 |
335 |
| Dec 08 2022 |
1827 |
335 |
| Dec 01 2022 |
1520 |
335 |
| Dec 01 2022 |
1827 |
335 |
| Nov 24 2022 |
1520 |
335 |
| Nov 24 2022 |
1827 |
335 |
| Nov 17 2022 |
1519 |
335 |
| Nov 17 2022 |
1828 |
335 |
| Nov 10 2022 |
1520 |
335 |
| Nov 10 2022 |
1828 |
335 |
| Nov 03 2022 |
1526 |
335 |
| Nov 03 2022 |
1828 |
335 |
| Oct 27 2022 |
1525 |
335 |
| Oct 27 2022 |
1830 |
335 |
| Oct 20 2022 |
1524 |
335 |
| Oct 20 2022 |
1840 |
335 |
| Oct 13 2022 |
1524 |
335 |
| Oct 13 2022 |
1834 |
335 |
| Oct 06 2022 |
1524 |
335 |
| Oct 06 2022 |
1820 |
335 |
| Sep 29 2022 |
1521 |
335 |
| Sep 29 2022 |
1816 |
335 |
| Sep 22 2022 |
1520 |
335 |
| Sep 22 2022 |
1815 |
335 |
| Sep 15 2022 |
1520 |
335 |
| Sep 15 2022 |
1813 |
335 |
| Sep 08 2022 |
1508 |
335 |
| Sep 08 2022 |
1796 |
335 |
| Sep 01 2022 |
1475 |
335 |
| Sep 01 2022 |
1799 |
335 |
| Aug 25 2022 |
1458 |
335 |
| Aug 25 2022 |
1791 |
335 |
| Aug 18 2022 |
1468 |
335 |
| Aug 18 2022 |
1802 |
335 |
| Aug 11 2022 |
1464 |
335 |
| Aug 11 2022 |
1741 |
335 |
| Aug 04 2022 |
1461 |
335 |
| Aug 04 2022 |
1726 |
335 |
| Jul 28 2022 |
1447 |
335 |
| Jul 28 2022 |
1717 |
335 |
| Jul 21 2022 |
1434 |
335 |
| Jul 21 2022 |
1712 |
335 |
| Jul 14 2022 |
1430 |
335 |
| Jul 14 2022 |
1728 |
335 |
| Jul 07 2022 |
1425 |
335 |
| Jul 07 2022 |
1698 |
335 |
| Jun 30 2022 |
1427 |
335 |
| Jun 30 2022 |
1696 |
335 |
| Jun 23 2022 |
1432 |
335 |
| Jun 23 2022 |
1698 |
335 |
| Jun 16 2022 |
1449 |
335 |
| Jun 16 2022 |
1712 |
335 |
| Jun 09 2022 |
1444 |
335 |
| Jun 09 2022 |
1743 |
335 |
| Jun 02 2022 |
1437 |
335 |
| Jun 02 2022 |
1730 |
335 |
| May 26 2022 |
1434 |
335 |
| May 26 2022 |
1730 |
335 |
| May 19 2022 |
1404 |
335 |
| May 19 2022 |
1728 |
335 |
| May 12 2022 |
1403 |
335 |
| May 12 2022 |
1711 |
335 |
| May 05 2022 |
1389 |
335 |
| May 05 2022 |
1565 |
335 |
| Apr 28 2022 |
1393 |
335 |
| Apr 28 2022 |
1684 |
335 |
| Apr 21 2022 |
1354 |
335 |
| Apr 21 2022 |
1573 |
335 |
| Apr 14 2022 |
1343 |
335 |
| Apr 14 2022 |
1576 |
335 |
| Apr 07 2022 |
1347 |
335 |
| Apr 07 2022 |
1576 |
335 |
| Mar 31 2022 |
1348 |
335 |
| Mar 31 2022 |
1545 |
335 |
| Mar 24 2022 |
1343 |
335 |
| Mar 24 2022 |
1551 |
335 |
| Mar 17 2022 |
1335 |
335 |
| Mar 17 2022 |
1549 |
335 |
| Mar 10 2022 |
1326 |
335 |
| Mar 10 2022 |
1525 |
335 |
| Mar 03 2022 |
1288 |
335 |
| Mar 03 2022 |
1443 |
335 |
| Feb 24 2022 |
1258 |
335 |
| Feb 24 2022 |
1406 |
335 |
| Feb 17 2022 |
1243 |
335 |
| Feb 17 2022 |
1325 |
335 |
| Feb 10 2022 |
1225 |
335 |
| Feb 10 2022 |
1301 |
335 |
| Feb 03 2022 |
1206 |
335 |
| Feb 03 2022 |
1288 |
335 |
| Jan 27 2022 |
1199 |
335 |
| Jan 27 2022 |
1289 |
335 |
| Jan 20 2022 |
1195 |
335 |
| Jan 20 2022 |
1295 |
335 |
| Jan 13 2022 |
1190 |
335 |
| Jan 13 2022 |
1301 |
335 |
| Jan 06 2022 |
1191 |
335 |
| Jan 06 2022 |
1302 |
335 |
| Dec 30 2021 |
1193 |
335 |
| Dec 30 2021 |
1303 |
335 |
| Dec 23 2021 |
1193 |
335 |
| Dec 23 2021 |
1303 |
335 |
| Dec 16 2021 |
1193 |
335 |
| Dec 16 2021 |
1303 |
335 |
| Dec 09 2021 |
1193 |
335 |
| Dec 09 2021 |
1303 |
335 |
| Dec 02 2021 |
1192 |
335 |
| Dec 02 2021 |
1303 |
335 |
| Nov 25 2021 |
1192 |
335 |
| Nov 25 2021 |
1303 |
335 |
| Nov 18 2021 |
1193 |
335 |
| Nov 18 2021 |
1304 |
335 |
| Nov 11 2021 |
1193 |
335 |
| Nov 11 2021 |
1305 |
335 |
| Nov 04 2021 |
1193 |
335 |
| Nov 04 2021 |
1309 |
335 |
| Oct 28 2021 |
1194 |
335 |
| Oct 28 2021 |
1310 |
335 |
| Oct 21 2021 |
1194 |
335 |
| Oct 21 2021 |
1310 |
335 |
| Oct 14 2021 |
1194 |
335 |
| Oct 14 2021 |
1309 |
335 |
| Oct 07 2021 |
1193 |
335 |
| Oct 07 2021 |
1309 |
335 |
| Sep 30 2021 |
1167 |
335 |
| Sep 30 2021 |
1279 |
335 |
| Sep 23 2021 |
1122 |
335 |
| Sep 23 2021 |
1236 |
335 |
| Sep 16 2021 |
1103 |
335 |
| Sep 16 2021 |
1228 |
335 |
| Sep 09 2021 |
1086 |
335 |
| Sep 09 2021 |
1214 |
335 |
| Sep 02 2021 |
1040 |
335 |
| Sep 02 2021 |
1208 |
335 |
| Aug 26 2021 |
980 |
335 |
| Aug 26 2021 |
1119 |
335 |
| Aug 19 2021 |
970 |
335 |
| Aug 19 2021 |
1091 |
335 |
| Aug 25 2017 |
7233 |
406.5 |
| Aug 25 2017 |
10509 |
406.5 |
| Aug 18 2017 |
6963 |
403.04 |
| Aug 18 2017 |
10149 |
403.04 |
| Aug 11 2017 |
6936 |
403.04 |
| Aug 11 2017 |
10198 |
403.04 |
| Aug 04 2017 |
6284 |
394.91 |
| Aug 04 2017 |
9223 |
394.91 |
| Jul 28 2017 |
5334 |
384.06 |
| Jul 28 2017 |
8038 |
384.06 |
| Jul 21 2017 |
5419 |
384.06 |
| Jul 21 2017 |
8150 |
384.06 |
| Jul 14 2017 |
5472 |
384.06 |
| Jul 14 2017 |
8225 |
384.06 |
| Jul 07 2017 |
5521 |
384.06 |
| Jul 07 2017 |
8259 |
384.06 |
| Jun 30 2017 |
5573 |
384.06 |
| Jun 30 2017 |
8281 |
384.06 |
| Jun 23 2017 |
6471 |
384.06 |
| Jun 23 2017 |
8364 |
384.06 |
| Jun 16 2017 |
6573 |
384.06 |
| Jun 16 2017 |
8384 |
384.06 |
| Jun 09 2017 |
6627 |
384.06 |
| Jun 09 2017 |
8277 |
384.06 |
| Jun 02 2017 |
6655 |
384.06 |
| Jun 02 2017 |
8469 |
384.06 |
| May 26 2017 |
6737 |
384.06 |
| May 26 2017 |
8489 |
384.06 |
| May 19 2017 |
6759 |
384.06 |
| May 19 2017 |
8588 |
384.06 |
| May 12 2017 |
4798 |
359.07 |
| May 12 2017 |
5806 |
358.83 |
| May 05 2017 |
4869 |
359.07 |
| May 05 2017 |
3822 |
353.57 |
| May 05 2017 |
5882 |
358.83 |
| Apr 28 2017 |
4767 |
359.07 |
| Apr 28 2017 |
3834 |
353.57 |
| Apr 28 2017 |
5886 |
358.83 |
| Apr 21 2017 |
4899 |
359.07 |
| Apr 21 2017 |
3908 |
353.57 |
| Apr 21 2017 |
5955 |
358.83 |
| Apr 14 2017 |
3967 |
353.57 |
| Apr 14 2017 |
4966 |
359.07 |
| Apr 14 2017 |
6023 |
358.83 |
| Apr 07 2017 |
5030 |
359.07 |
| Apr 07 2017 |
3939 |
353.57 |
| Apr 07 2017 |
5889 |
358.83 |
| Mar 31 2017 |
5188 |
359.07 |
| Mar 31 2017 |
3973 |
353.57 |
| Mar 31 2017 |
6018 |
358.83 |
| Mar 24 2017 |
3897 |
353.57 |
| Mar 24 2017 |
5121 |
359.07 |
| Mar 24 2017 |
5955 |
358.83 |
| Mar 17 2017 |
5176 |
359.07 |
| Mar 17 2017 |
3960 |
353.57 |
| Mar 17 2017 |
5983 |
358.83 |
| Mar 10 2017 |
5213 |
359.07 |
| Mar 10 2017 |
4012 |
353.57 |
| Mar 10 2017 |
6030 |
358.83 |
| Mar 03 2017 |
5186 |
359.07 |
| Mar 03 2017 |
4025 |
353.57 |
| Mar 03 2017 |
6050 |
358.83 |
| Feb 24 2017 |
5151 |
359.07 |
| Feb 24 2017 |
4063 |
353.57 |
| Feb 24 2017 |
6080 |
358.83 |
| Feb 17 2017 |
5007 |
359.07 |
| Feb 17 2017 |
4096 |
353.57 |
| Feb 17 2017 |
6097 |
358.83 |
| Feb 10 2017 |
5026 |
359.07 |
| Feb 10 2017 |
4135 |
353.57 |
| Feb 10 2017 |
6119 |
358.83 |
| Feb 03 2017 |
4140 |
353.57 |
| Feb 03 2017 |
5034 |
359.07 |
| Feb 03 2017 |
6145 |
358.83 |
| Jan 27 2017 |
5050 |
359.07 |
| Jan 27 2017 |
4142 |
353.57 |
| Jan 27 2017 |
6144 |
358.83 |
| Jan 20 2017 |
5057 |
359.07 |
| Jan 20 2017 |
4158 |
353.57 |
| Jan 20 2017 |
6155 |
358.83 |
| Jan 13 2017 |
4156 |
353.57 |
| Jan 13 2017 |
5057 |
359.07 |
| Jan 13 2017 |
6159 |
358.83 |
| Jan 06 2017 |
4156 |
353.57 |
| Jan 06 2017 |
5058 |
359.07 |
| Jan 06 2017 |
6145 |
358.83 |
| Dec 30 2016 |
5061 |
359.07 |
| Dec 30 2016 |
4156 |
353.57 |
| Dec 30 2016 |
6147 |
358.83 |
| Dec 23 2016 |
4156 |
353.57 |
| Dec 23 2016 |
5061 |
359.07 |
| Dec 23 2016 |
6147 |
358.83 |
| Dec 16 2016 |
4156 |
353.57 |
| Dec 16 2016 |
5056 |
359.07 |
| Dec 16 2016 |
6145 |
358.83 |
| Dec 09 2016 |
5057 |
359.07 |
| Dec 09 2016 |
4157 |
353.57 |
| Dec 09 2016 |
6145 |
358.83 |
| Dec 02 2016 |
5057 |
359.07 |
| Dec 02 2016 |
4157 |
353.57 |
| Dec 02 2016 |
6145 |
358.83 |
| Nov 25 2016 |
4157 |
353.57 |
| Nov 25 2016 |
5054 |
359.07 |
| Nov 25 2016 |
6140 |
358.83 |
| Nov 18 2016 |
5054 |
359.07 |
| Nov 18 2016 |
4157 |
353.57 |
| Nov 18 2016 |
6140 |
358.83 |
| Nov 11 2016 |
5054 |
359.07 |
| Nov 11 2016 |
4154 |
353.57 |
| Nov 11 2016 |
6140 |
358.83 |
| Nov 04 2016 |
5054 |
359.07 |
| Nov 04 2016 |
4154 |
353.57 |
| Nov 04 2016 |
6140 |
358.83 |
| Oct 28 2016 |
4160 |
353.57 |
| Oct 28 2016 |
5055 |
359.07 |
| Oct 28 2016 |
6148 |
358.83 |
| Oct 21 2016 |
5060 |
359.07 |
| Oct 21 2016 |
4168 |
353.57 |
| Oct 21 2016 |
6151 |
358.83 |
| Oct 14 2016 |
5080 |
359.07 |
| Oct 14 2016 |
4168 |
353.57 |
| Oct 14 2016 |
6192 |
358.83 |
| Oct 07 2016 |
2931 |
332.47 |
| Oct 07 2016 |
5084 |
359.07 |
| Oct 07 2016 |
6197 |
358.83 |
| Sep 30 2016 |
5091 |
359.07 |
| Sep 30 2016 |
2930 |
332.47 |
| Sep 30 2016 |
6198 |
358.83 |
| Sep 23 2016 |
5091 |
359.07 |
| Sep 23 2016 |
2915 |
332.47 |
| Sep 23 2016 |
6160 |
358.83 |
| Sep 16 2016 |
5134 |
359.07 |
| Sep 16 2016 |
2905 |
332.47 |
| Sep 16 2016 |
6179 |
358.83 |
| Sep 09 2016 |
5186 |
359.07 |
| Sep 09 2016 |
2939 |
332.47 |
| Sep 09 2016 |
6197 |
358.83 |
| Sep 02 2016 |
5274 |
359.07 |
| Sep 02 2016 |
2953 |
332.47 |
| Sep 02 2016 |
6290 |
358.83 |
| Aug 26 2016 |
5277 |
358.83 |
| Aug 26 2016 |
2628 |
332.47 |
| Aug 26 2016 |
5978 |
358.83 |
| Aug 19 2016 |
2642 |
332.47 |
| Aug 19 2016 |
5065 |
356.06 |
| Aug 19 2016 |
5213 |
350.26 |
| Aug 12 2016 |
5129 |
356.06 |
| Aug 12 2016 |
2643 |
332.47 |
| Aug 12 2016 |
6073 |
350.26 |
| Aug 05 2016 |
5344 |
357.84 |
| Aug 05 2016 |
2729 |
332.47 |
| Aug 05 2016 |
6180 |
350.26 |
| Jul 29 2016 |
2616 |
332.47 |
| Jul 29 2016 |
6008 |
365.84 |
| Jul 29 2016 |
5304 |
340.18 |
| Jul 22 2016 |
2716 |
332.47 |
| Jul 22 2016 |
6129 |
365.84 |
| Jul 22 2016 |
5408 |
340.18 |
| Jun 22 2016 |
2835 |
332.47 |
| Jun 22 2016 |
6313 |
365.84 |
| Jun 22 2016 |
6105 |
340.18 |
| Jun 15 2016 |
2898 |
332.47 |
| Jun 15 2016 |
6380 |
365.84 |
| Jun 15 2016 |
6201 |
340.18 |
| Jun 08 2016 |
6452 |
365.84 |
| Jun 08 2016 |
2874 |
332.47 |
| Jun 08 2016 |
6246 |
340.18 |
| Jun 01 2016 |
6528 |
365.89 |
| Jun 01 2016 |
2916 |
332.47 |
| Jun 01 2016 |
6483 |
340.18 |
| May 25 2016 |
7208 |
373.24 |
| May 25 2016 |
2949 |
332.47 |
| May 25 2016 |
7310 |
348.78 |
| May 18 2016 |
7282 |
373.24 |
| May 18 2016 |
3010 |
333.02 |
| May 18 2016 |
7358 |
349.11 |
| May 11 2016 |
3013 |
333.02 |
| May 11 2016 |
7254 |
373.24 |
| May 11 2016 |
7350 |
349.11 |
| May 04 2016 |
7173 |
373.24 |
| May 04 2016 |
1085 |
290.27 |
| May 04 2016 |
6990 |
345.59 |
| Apr 27 2016 |
8162 |
380.9 |
| Apr 27 2016 |
1156 |
290.27 |
| Apr 27 2016 |
6200 |
335.58 |
| Apr 20 2016 |
1179 |
290.27 |
| Apr 20 2016 |
8230 |
380.9 |
| Apr 20 2016 |
6312 |
335.58 |
| Apr 13 2016 |
8167 |
380.9 |
| Apr 13 2016 |
1245 |
290.27 |
| Apr 13 2016 |
6332 |
335.58 |
| Apr 06 2016 |
1285 |
290.27 |
| Apr 06 2016 |
8143 |
380.9 |
| Apr 06 2016 |
6380 |
335.58 |
| Mar 30 2016 |
1263 |
290.27 |
| Mar 30 2016 |
8072 |
380.9 |
| Mar 30 2016 |
6320 |
335.58 |
| Mar 23 2016 |
8079 |
380.9 |
| Mar 23 2016 |
1328 |
290.27 |
| Mar 23 2016 |
6406 |
335.58 |
| Mar 16 2016 |
7969 |
380.9 |
| Mar 16 2016 |
1345 |
290.27 |
| Mar 16 2016 |
6352 |
335.58 |
| Mar 09 2016 |
7976 |
380.9 |
| Mar 09 2016 |
1381 |
290.27 |
| Mar 09 2016 |
6367 |
335.58 |
| Mar 02 2016 |
1371 |
290.27 |
| Mar 02 2016 |
7958 |
380.9 |
| Mar 02 2016 |
6342 |
335.58 |
| Feb 24 2016 |
7919 |
380.9 |
| Feb 24 2016 |
1379 |
290.27 |
| Feb 24 2016 |
6345 |
335.58 |
| Feb 17 2016 |
7955 |
380.9 |
| Feb 17 2016 |
1405 |
290.27 |
| Feb 17 2016 |
6405 |
335.58 |
| Feb 10 2016 |
1418 |
290.27 |
| Feb 10 2016 |
7998 |
380.9 |
| Feb 10 2016 |
6424 |
335.58 |
| Feb 03 2016 |
8006 |
380.9 |
| Feb 03 2016 |
1423 |
290.27 |
| Feb 03 2016 |
6448 |
335.58 |
| Jan 27 2016 |
8013 |
380.9 |
| Jan 27 2016 |
1432 |
290.27 |
| Jan 27 2016 |
6477 |
335.58 |
| Jan 20 2016 |
8033 |
380.9 |
| Jan 20 2016 |
1437 |
290.27 |
| Jan 20 2016 |
6483 |
335.58 |
| Jan 13 2016 |
1439 |
290.27 |
| Jan 13 2016 |
8036 |
380.9 |
| Jan 13 2016 |
6495 |
335.58 |
| Jan 06 2016 |
8047 |
380.9 |
| Jan 06 2016 |
1439 |
290.27 |
| Jan 06 2016 |
6499 |
335.58 |
| Dec 30 2015 |
8050 |
380.9 |
| Dec 30 2015 |
1439 |
290.27 |
| Dec 30 2015 |
6499 |
335.58 |
| Dec 23 2015 |
8050 |
380.9 |
| Dec 23 2015 |
1439 |
290.27 |
| Dec 23 2015 |
6499 |
335.58 |
| Dec 16 2015 |
8050 |
380.9 |
| Dec 16 2015 |
1439 |
290.27 |
| Dec 16 2015 |
6499 |
335.58 |
| Dec 09 2015 |
8057 |
380.9 |
| Dec 09 2015 |
1439 |
290.27 |
| Dec 09 2015 |
6500 |
335.58 |
| Dec 02 2015 |
8058 |
380.9 |
| Dec 02 2015 |
1439 |
290.27 |
| Dec 02 2015 |
6501 |
335.58 |
| Nov 25 2015 |
1439 |
290.27 |
| Nov 25 2015 |
8058 |
380.9 |
| Nov 25 2015 |
6501 |
335.58 |
| Nov 18 2015 |
8058 |
380.9 |
| Nov 18 2015 |
1439 |
290.27 |
| Nov 18 2015 |
6501 |
335.58 |
| Nov 11 2015 |
8058 |
380.9 |
| Nov 11 2015 |
1437 |
290.27 |
| Nov 11 2015 |
6500 |
335.58 |
| Nov 04 2015 |
1437 |
290.27 |
| Nov 04 2015 |
8058 |
380.9 |
| Nov 04 2015 |
6500 |
335.58 |
| Oct 28 2015 |
8048 |
380.9 |
| Oct 28 2015 |
1437 |
290.27 |
| Oct 28 2015 |
6489 |
335.58 |
| Oct 21 2015 |
1437 |
290.27 |
| Oct 21 2015 |
8060 |
380.9 |
| Oct 21 2015 |
6494 |
335.58 |
| Oct 14 2015 |
1439 |
290.27 |
| Oct 14 2015 |
8068 |
380.9 |
| Oct 14 2015 |
6495 |
335.58 |
| Oct 07 2015 |
8055 |
380.9 |
| Oct 07 2015 |
1710 |
297.05 |
| Oct 07 2015 |
6809 |
338.97 |
| Sep 30 2015 |
8060 |
380.9 |
| Sep 30 2015 |
1711 |
297.05 |
| Sep 30 2015 |
6820 |
338.97 |
| Sep 23 2015 |
8063 |
380.9 |
| Sep 23 2015 |
1721 |
297.05 |
| Sep 23 2015 |
6843 |
338.97 |
| Sep 16 2015 |
1706 |
297.05 |
| Sep 16 2015 |
3925 |
329.33 |
| Sep 16 2015 |
4572 |
313.19 |
| Sep 09 2015 |
3929 |
329.33 |
| Sep 09 2015 |
1701 |
297.05 |
| Sep 09 2015 |
4577 |
313.19 |
| Sep 02 2015 |
3896 |
329.33 |
| Sep 02 2015 |
1722 |
297.05 |
| Sep 02 2015 |
4571 |
313.19 |
| Aug 26 2015 |
1768 |
297.05 |
| Aug 26 2015 |
3991 |
329.33 |
| Aug 26 2015 |
4649 |
313.19 |
| Aug 19 2015 |
3978 |
329.33 |
| Aug 19 2015 |
1841 |
297.05 |
| Aug 19 2015 |
4729 |
313.19 |
| Aug 12 2015 |
4010 |
329.33 |
| Aug 12 2015 |
1806 |
297.05 |
| Aug 12 2015 |
4743 |
313.19 |
| Aug 05 2015 |
4017 |
329.33 |
| Aug 05 2015 |
1809 |
297.05 |
| Aug 05 2015 |
4762 |
313.19 |
| Jul 29 2015 |
1813 |
297.05 |
| Jul 29 2015 |
4080 |
329.33 |
| Jul 29 2015 |
4802 |
313.19 |
| Jul 22 2015 |
4050 |
329.33 |
| Jul 22 2015 |
1815 |
297.05 |
| Jul 22 2015 |
4793 |
313.19 |
| Jul 15 2015 |
4135 |
329.33 |
| Jul 15 2015 |
1938 |
297.05 |
| Jul 15 2015 |
4900 |
313.19 |
| Jul 08 2015 |
4166 |
329.33 |
| Jul 08 2015 |
1955 |
297.05 |
| Jul 08 2015 |
4970 |
313.19 |
| Jul 01 2015 |
4229 |
329.33 |
| Jul 01 2015 |
1984 |
297.05 |
| Jul 01 2015 |
5011 |
313.19 |
| Jun 24 2015 |
4292 |
329.33 |
| Jun 24 2015 |
2018 |
297.05 |
| Jun 24 2015 |
5084 |
313.19 |
| Jun 17 2015 |
3577 |
318.39 |
| Jun 17 2015 |
2015 |
297.05 |
| Jun 17 2015 |
5017 |
311.28 |
| Jun 10 2015 |
2038 |
297.05 |
| Jun 10 2015 |
3605 |
318.39 |
| Jun 10 2015 |
4979 |
311.28 |
| Jun 03 2015 |
3646 |
318.39 |
| Jun 03 2015 |
2130 |
297.05 |
| Jun 03 2015 |
5087 |
311.28 |
| May 27 2015 |
3656 |
318.39 |
| May 27 2015 |
2108 |
297.05 |
| May 27 2015 |
5043 |
311.28 |
| May 20 2015 |
2140 |
297.05 |
| May 20 2015 |
3681 |
318.39 |
| May 20 2015 |
5080 |
311.28 |
| May 13 2015 |
3684 |
318.39 |
| May 13 2015 |
2154 |
297.05 |
| May 13 2015 |
5117 |
311.28 |
| May 06 2015 |
2092 |
297.05 |
| May 06 2015 |
3546 |
318.39 |
| May 06 2015 |
4964 |
311.28 |
| Apr 29 2015 |
3649 |
318.39 |
| Apr 29 2015 |
2183 |
297.05 |
| Apr 29 2015 |
5073 |
311.28 |
| Apr 22 2015 |
2232 |
297.05 |
| Apr 22 2015 |
3681 |
318.39 |
| Apr 22 2015 |
5100 |
311.28 |
| Apr 15 2015 |
3696 |
318.39 |
| Apr 15 2015 |
2243 |
297.05 |
| Apr 15 2015 |
5141 |
311.28 |
| Apr 08 2015 |
2255 |
297.05 |
| Apr 08 2015 |
3745 |
318.39 |
| Apr 08 2015 |
5195 |
311.28 |
| Apr 01 2015 |
3810 |
318.39 |
| Apr 01 2015 |
2323 |
297.05 |
| Apr 01 2015 |
5269 |
311.28 |
| Mar 25 2015 |
3762 |
318.39 |
| Mar 25 2015 |
2235 |
297.05 |
| Mar 25 2015 |
5143 |
311.28 |
| Mar 18 2015 |
3771 |
318.39 |
| Mar 18 2015 |
2197 |
297.05 |
| Mar 18 2015 |
5069 |
311.28 |
| Mar 11 2015 |
2239 |
297.05 |
| Mar 11 2015 |
3797 |
318.39 |
| Mar 11 2015 |
5299 |
311.28 |
| Mar 04 2015 |
3860 |
318.39 |
| Mar 04 2015 |
2292 |
297.05 |
| Mar 04 2015 |
5343 |
311.28 |
| Feb 25 2015 |
2316 |
297.05 |
| Feb 25 2015 |
3875 |
318.39 |
| Feb 25 2015 |
5372 |
311.28 |
| Feb 18 2015 |
2397 |
297.05 |
| Feb 18 2015 |
3918 |
318.39 |
| Feb 18 2015 |
5456 |
311.28 |
| Feb 11 2015 |
2422 |
297.05 |
| Feb 11 2015 |
3930 |
318.39 |
| Feb 11 2015 |
5478 |
311.28 |
| Feb 04 2015 |
3944 |
318.39 |
| Feb 04 2015 |
2441 |
297.05 |
| Feb 04 2015 |
5493 |
311.28 |
| Jan 28 2015 |
3958 |
318.39 |
| Jan 28 2015 |
2437 |
297.05 |
| Jan 28 2015 |
5498 |
311.28 |
| Jan 21 2015 |
3974 |
318.39 |
| Jan 21 2015 |
2445 |
297.05 |
| Jan 21 2015 |
5516 |
311.28 |
| Jan 14 2015 |
2448 |
297.05 |
| Jan 14 2015 |
3982 |
318.39 |
| Jan 14 2015 |
5529 |
311.28 |
| Jan 07 2015 |
2448 |
297.05 |
| Jan 07 2015 |
3978 |
318.39 |
| Jan 07 2015 |
5524 |
311.28 |
| Dec 31 2014 |
3978 |
318.39 |
| Dec 31 2014 |
2448 |
297.05 |
| Dec 31 2014 |
5527 |
311.28 |
| Dec 24 2014 |
2448 |
297.05 |
| Dec 24 2014 |
3978 |
318.39 |
| Dec 24 2014 |
5527 |
311.28 |
| Dec 17 2014 |
3975 |
318.39 |
| Dec 17 2014 |
2448 |
297.05 |
| Dec 17 2014 |
5527 |
311.28 |
| Dec 10 2014 |
3975 |
318.39 |
| Dec 10 2014 |
2448 |
297.05 |
| Dec 10 2014 |
5527 |
311.28 |
| Dec 03 2014 |
3975 |
318.39 |
| Dec 03 2014 |
2448 |
297.05 |
| Dec 03 2014 |
5527 |
311.28 |
| Nov 26 2014 |
2448 |
297.05 |
| Nov 26 2014 |
3975 |
318.39 |
| Nov 26 2014 |
5527 |
311.28 |
| Nov 19 2014 |
3975 |
318.39 |
| Nov 19 2014 |
2448 |
297.05 |
| Nov 19 2014 |
5526 |
311.28 |
| Nov 12 2014 |
3975 |
318.39 |
| Nov 12 2014 |
2448 |
297.05 |
| Nov 12 2014 |
5526 |
311.28 |
| Nov 05 2014 |
2448 |
297.05 |
| Nov 05 2014 |
3975 |
318.39 |
| Nov 05 2014 |
5526 |
311.28 |
| Oct 29 2014 |
2447 |
297.05 |
| Oct 29 2014 |
3975 |
318.39 |
| Oct 29 2014 |
5525 |
311.28 |
| Oct 22 2014 |
3970 |
318.39 |
| Oct 22 2014 |
2446 |
297.05 |
| Oct 22 2014 |
5532 |
311.28 |
| Oct 15 2014 |
2446 |
297.05 |
| Oct 15 2014 |
3964 |
318.39 |
| Oct 15 2014 |
5530 |
311.28 |
| Oct 08 2014 |
2843 |
304.9 |
| Oct 08 2014 |
3964 |
318.39 |
| Oct 08 2014 |
5751 |
313.9 |
| Oct 01 2014 |
3975 |
318.39 |
| Oct 01 2014 |
2846 |
304.9 |
| Oct 01 2014 |
5760 |
313.9 |
| Sep 24 2014 |
3325 |
307.46 |
| Sep 24 2014 |
2847 |
304.9 |
| Sep 24 2014 |
5090 |
306.18 |
| Sep 17 2014 |
2850 |
304.9 |
| Sep 17 2014 |
8071 |
370.72 |
| Sep 17 2014 |
9161 |
348.78 |
| Sep 10 2014 |
7983 |
370.72 |
| Sep 10 2014 |
2865 |
304.9 |
| Sep 10 2014 |
9149 |
348.78 |
| Sep 03 2014 |
8010 |
370.72 |
| Sep 03 2014 |
2865 |
304.9 |
| Sep 03 2014 |
9216 |
348.78 |
| Aug 27 2014 |
8085 |
370.72 |
| Aug 27 2014 |
2843 |
304.9 |
| Aug 27 2014 |
9202 |
348.78 |
| Aug 20 2014 |
4237 |
329.38 |
| Aug 20 2014 |
8064 |
370.72 |
| Aug 20 2014 |
9350 |
350.05 |
| Aug 13 2014 |
8095 |
370.72 |
| Aug 13 2014 |
4242 |
329.38 |
| Aug 13 2014 |
9399 |
350.05 |
| Aug 06 2014 |
8141 |
370.72 |
| Aug 06 2014 |
4953 |
339.19 |
| Aug 06 2014 |
9640 |
351.8 |
| Jul 30 2014 |
4955 |
339.19 |
| Jul 30 2014 |
7017 |
358.57 |
| Jul 30 2014 |
7607 |
331.86 |
| Jul 23 2014 |
6990 |
358.57 |
| Jul 23 2014 |
4339 |
329.35 |
| Jul 23 2014 |
6052 |
315.16 |
| Jul 16 2014 |
6985 |
358.57 |
| Jul 16 2014 |
4363 |
329.35 |
| Jul 16 2014 |
6015 |
315.16 |
| Jul 09 2014 |
7069 |
358.57 |
| Jul 09 2014 |
4367 |
329.35 |
| Jul 09 2014 |
6013 |
315.16 |
| Jul 02 2014 |
7142 |
358.57 |
| Jul 02 2014 |
4416 |
329.35 |
| Jul 02 2014 |
6138 |
315.16 |
| Jun 25 2014 |
7228 |
358.57 |
| Jun 25 2014 |
4479 |
329.35 |
| Jun 25 2014 |
6111 |
315.16 |
| Jun 18 2014 |
9622 |
384.12 |
| Jun 18 2014 |
4499 |
329.35 |
| Jun 18 2014 |
7001 |
324.44 |
| Jun 11 2014 |
4550 |
329.35 |
| Jun 11 2014 |
9675 |
384.12 |
| Jun 11 2014 |
7062 |
324.44 |
| Jun 04 2014 |
9888 |
384.12 |
| Jun 04 2014 |
4616 |
329.35 |
| Jun 04 2014 |
7114 |
324.44 |
| May 28 2014 |
9949 |
384.12 |
| May 28 2014 |
4641 |
329.35 |
| May 28 2014 |
7184 |
324.44 |
| May 21 2014 |
4667 |
329.35 |
| May 21 2014 |
10013 |
384.12 |
| May 21 2014 |
7208 |
324.44 |
| May 14 2014 |
4706 |
329.35 |
| May 14 2014 |
10104 |
384.12 |
| May 14 2014 |
7262 |
324.44 |
| May 07 2014 |
9956 |
384.12 |
| May 07 2014 |
4591 |
329.35 |
| May 07 2014 |
7207 |
324.44 |
| Apr 30 2014 |
4810 |
329.35 |
| Apr 30 2014 |
10298 |
384.12 |
| Apr 30 2014 |
7461 |
324.44 |
| Apr 23 2014 |
4925 |
329.35 |
| Apr 23 2014 |
10401 |
384.12 |
| Apr 23 2014 |
7563 |
324.44 |
| Apr 16 2014 |
10344 |
384.12 |
| Apr 16 2014 |
4935 |
329.35 |
| Apr 16 2014 |
7550 |
324.44 |
| Apr 09 2014 |
10435 |
384.12 |
| Apr 09 2014 |
5121 |
329.35 |
| Apr 09 2014 |
7671 |
324.44 |
| Apr 02 2014 |
5133 |
329.35 |
| Apr 02 2014 |
8743 |
365.01 |
| Apr 02 2014 |
7340 |
322.48 |
| Mar 26 2014 |
8951 |
365.01 |
| Mar 26 2014 |
5091 |
329.35 |
| Mar 26 2014 |
7423 |
322.48 |
| Mar 19 2014 |
9020 |
365.01 |
| Mar 19 2014 |
5102 |
329.35 |
| Mar 19 2014 |
7485 |
322.48 |
| Mar 12 2014 |
9036 |
365.01 |
| Mar 12 2014 |
5152 |
329.35 |
| Mar 12 2014 |
7520 |
322.48 |
| Mar 05 2014 |
5128 |
329.35 |
| Mar 05 2014 |
9054 |
365.01 |
| Mar 05 2014 |
7529 |
322.48 |
| Feb 26 2014 |
9064 |
365.01 |
| Feb 26 2014 |
5131 |
329.35 |
| Feb 26 2014 |
7546 |
322.48 |
| Feb 19 2014 |
9103 |
365.01 |
| Feb 19 2014 |
5194 |
329.35 |
| Feb 19 2014 |
7588 |
322.48 |
| Feb 12 2014 |
5190 |
329.35 |
| Feb 12 2014 |
9123 |
365.01 |
| Feb 12 2014 |
7611 |
322.48 |
| Feb 05 2014 |
9209 |
365.01 |
| Feb 05 2014 |
5235 |
329.35 |
| Feb 05 2014 |
7672 |
322.48 |
| Jan 29 2014 |
9272 |
365.01 |
| Jan 29 2014 |
5222 |
329.35 |
| Jan 29 2014 |
7708 |
322.48 |
| Jan 22 2014 |
9257 |
365.01 |
| Jan 22 2014 |
5212 |
329.35 |
| Jan 22 2014 |
7709 |
322.48 |
| Jan 15 2014 |
9283 |
365.01 |
| Jan 15 2014 |
5213 |
329.35 |
| Jan 15 2014 |
7728 |
322.48 |
| Jan 08 2014 |
9298 |
365.01 |
| Jan 08 2014 |
5209 |
329.35 |
| Jan 08 2014 |
7732 |
322.48 |
| Jan 01 2014 |
9299 |
365.01 |
| Jan 01 2014 |
5209 |
329.35 |
| Jan 01 2014 |
7734 |
322.48 |
| Dec 25 2013 |
5209 |
329.35 |
| Dec 25 2013 |
9299 |
365.01 |
| Dec 25 2013 |
7732 |
322.48 |
| Dec 18 2013 |
9299 |
365.01 |
| Dec 18 2013 |
5209 |
329.35 |
| Dec 18 2013 |
7732 |
322.48 |
| Dec 11 2013 |
9299 |
365.01 |
| Dec 11 2013 |
5209 |
329.35 |
| Dec 11 2013 |
7732 |
322.48 |
| Dec 04 2013 |
5210 |
329.35 |
| Dec 04 2013 |
9299 |
365.01 |
| Dec 04 2013 |
7733 |
322.48 |
| Nov 27 2013 |
5210 |
329.35 |
| Nov 27 2013 |
9299 |
365.01 |
| Nov 27 2013 |
7733 |
322.48 |
| Nov 20 2013 |
9299 |
365.01 |
| Nov 20 2013 |
5210 |
329.35 |
| Nov 20 2013 |
7734 |
322.48 |
| Nov 13 2013 |
5210 |
329.35 |
| Nov 13 2013 |
9299 |
365.01 |
| Nov 13 2013 |
7734 |
322.48 |
| Nov 06 2013 |
5210 |
329.35 |
| Nov 06 2013 |
9299 |
365.01 |
| Nov 06 2013 |
7734 |
322.48 |
| Oct 30 2013 |
9298 |
365.01 |
| Oct 30 2013 |
5210 |
329.35 |
| Oct 30 2013 |
7734 |
322.48 |
| Oct 23 2013 |
9298 |
365.01 |
| Oct 23 2013 |
5209 |
329.35 |
| Oct 23 2013 |
7734 |
322.48 |
| Oct 16 2013 |
5232 |
329.35 |
| Oct 16 2013 |
9280 |
365.01 |
| Oct 16 2013 |
7728 |
322.48 |
| Oct 09 2013 |
9274 |
365.01 |
| Oct 09 2013 |
5594 |
335.46 |
| Oct 09 2013 |
8526 |
331.04 |
| Oct 02 2013 |
9267 |
365.01 |
| Oct 02 2013 |
5261 |
330.18 |
| Oct 02 2013 |
7788 |
323.31 |
| Sep 25 2013 |
9215 |
365.01 |
| Sep 25 2013 |
5240 |
330.18 |
| Sep 25 2013 |
7771 |
323.31 |
| Sep 18 2013 |
5201 |
330.18 |
| Sep 18 2013 |
6509 |
332.95 |
| Sep 18 2013 |
7044 |
315.66 |
| Sep 11 2013 |
6507 |
332.95 |
| Sep 11 2013 |
4843 |
324.26 |
| Sep 11 2013 |
7023 |
315.66 |
| Sep 04 2013 |
5935 |
324.69 |
| Sep 04 2013 |
4879 |
324.26 |
| Sep 04 2013 |
6233 |
307.13 |
| Aug 28 2013 |
4906 |
324.26 |
| Aug 28 2013 |
5981 |
324.69 |
| Aug 28 2013 |
6263 |
307.13 |
| Aug 21 2013 |
6031 |
324.69 |
| Aug 21 2013 |
4936 |
324.26 |
| Aug 21 2013 |
6314 |
307.13 |
| Aug 14 2013 |
6059 |
324.69 |
| Aug 14 2013 |
4217 |
312.75 |
| Aug 14 2013 |
6028 |
307.13 |
| Aug 07 2013 |
5335 |
314.24 |
| Aug 07 2013 |
4216 |
312.75 |
| Aug 07 2013 |
5962 |
305.73 |
| Jul 31 2013 |
5582 |
316.2 |
| Jul 31 2013 |
4296 |
312.75 |
| Jul 31 2013 |
6016 |
305.73 |
| Jul 24 2013 |
5640 |
316.2 |
| Jul 24 2013 |
5619 |
334.19 |
| Jul 24 2013 |
5657 |
300.78 |
| Jul 17 2013 |
5652 |
316.2 |
| Jul 17 2013 |
5640 |
334.19 |
| Jul 17 2013 |
5662 |
300.78 |
| Jul 10 2013 |
5669 |
334.19 |
| Jul 10 2013 |
5733 |
316.2 |
| Jul 10 2013 |
5730 |
300.78 |
| Jul 03 2013 |
5554 |
313.23 |
| Jul 03 2013 |
5692 |
334.19 |
| Jul 03 2013 |
5700 |
300.78 |
| Jun 26 2013 |
5704 |
313.23 |
| Jun 26 2013 |
5695 |
334.19 |
| Jun 26 2013 |
5838 |
300.78 |
| Jun 19 2013 |
5761 |
334.19 |
| Jun 19 2013 |
5804 |
313.23 |
| Jun 19 2013 |
5923 |
300.78 |
| Jun 12 2013 |
5854 |
334.19 |
| Jun 12 2013 |
5857 |
313.23 |
| Jun 12 2013 |
6024 |
300.78 |
| Jun 05 2013 |
5791 |
313.23 |
| Jun 05 2013 |
5824 |
334.19 |
| Jun 05 2013 |
6008 |
300.78 |
| May 29 2013 |
5753 |
334.19 |
| May 29 2013 |
5850 |
313.23 |
| May 29 2013 |
6003 |
300.78 |
| May 22 2013 |
5925 |
334.19 |
| May 22 2013 |
5768 |
310.94 |
| May 22 2013 |
6168 |
300.78 |
| May 15 2013 |
5811 |
310.94 |
| May 15 2013 |
5966 |
334.19 |
| May 15 2013 |
6216 |
300.78 |
| May 08 2013 |
5799 |
310.94 |
| May 08 2013 |
5957 |
334.19 |
| May 08 2013 |
6164 |
300.78 |
| May 01 2013 |
6143 |
334.19 |
| May 01 2013 |
5886 |
310.94 |
| May 01 2013 |
6266 |
300.78 |
| Apr 24 2013 |
5855 |
310.94 |
| Apr 24 2013 |
5995 |
334.19 |
| Apr 24 2013 |
6276 |
300.78 |
| Apr 17 2013 |
5941 |
310.94 |
| Apr 17 2013 |
6088 |
334.19 |
| Apr 17 2013 |
6338 |
300.78 |
| Apr 10 2013 |
5881 |
310.94 |
| Apr 10 2013 |
6149 |
334.19 |
| Apr 10 2013 |
6342 |
300.4 |
| Apr 03 2013 |
6143 |
334.19 |
| Apr 03 2013 |
5894 |
310.94 |
| Apr 03 2013 |
6383 |
300.4 |
| Mar 27 2013 |
5971 |
310.94 |
| Mar 27 2013 |
6258 |
334.19 |
| Mar 27 2013 |
6453 |
300.4 |
| Mar 20 2013 |
6042 |
312.79 |
| Mar 20 2013 |
6242 |
334.19 |
| Mar 20 2013 |
6457 |
300.4 |
| Mar 13 2013 |
4674 |
334.19 |
| Mar 13 2013 |
6469 |
300.4 |
| Oct 19 2012 |
5392 |
318.07 |
| Oct 19 2012 |
5821 |
334.19 |
| Oct 19 2012 |
6827 |
317.46 |
| Sep 23 2012 |
6680 |
346.75 |
| Sep 23 2012 |
5325 |
317.48 |
| Sep 23 2012 |
7123 |
320.8 |
| Aug 31 2012 |
5605 |
323.93 |
| Aug 31 2012 |
6474 |
346.75 |
| Aug 31 2012 |
7538 |
326.63 |
| Aug 24 2012 |
6437 |
346.75 |
| Aug 24 2012 |
5564 |
323.93 |
| Aug 24 2012 |
7494 |
326.63 |
| Aug 10 2012 |
5430 |
323.93 |
| Aug 10 2012 |
6313 |
346.75 |
| Aug 10 2012 |
7381 |
326.63 |
| Aug 03 2012 |
7862 |
370.09 |
| Aug 03 2012 |
5457 |
325.36 |
| Aug 03 2012 |
9147 |
345.85 |
| Jul 27 2012 |
11356 |
416.78 |
| Jul 27 2012 |
5360 |
325.36 |
| Jul 27 2012 |
9056 |
346.06 |
| Jul 06 2012 |
5469 |
330.07 |
| Jul 06 2012 |
10929 |
416.78 |
| Jul 06 2012 |
9183 |
348.88 |
| Jun 22 2012 |
5040 |
330.07 |
| Jun 22 2012 |
6626 |
492.63 |
| Jun 22 2012 |
12063 |
433.93 |
| Jun 22 2012 |
11383 |
375.55 |
| Jun 15 2012 |
5103 |
330.07 |
| Jun 15 2012 |
6526 |
492.63 |
| Jun 15 2012 |
11901 |
433.93 |
| Jun 15 2012 |
11849 |
375.55 |
| Jun 08 2012 |
6571 |
492.63 |
| Jun 08 2012 |
5068 |
330.07 |
| Jun 08 2012 |
11662 |
433.93 |
| Jun 08 2012 |
11772 |
375.55 |
| Jun 01 2012 |
6460 |
357.96 |
| Jun 01 2012 |
6906 |
492.63 |
| Jun 01 2012 |
11643 |
433.93 |
| Jun 01 2012 |
12749 |
386.57 |
| May 25 2012 |
7104 |
392.49 |
| May 25 2012 |
6748 |
492.63 |
| May 25 2012 |
7628 |
383.61 |
| May 25 2012 |
12608 |
393.3 |
| May 18 2012 |
6950 |
492.63 |
| May 18 2012 |
7228 |
392.49 |
| May 18 2012 |
7726 |
383.61 |
| May 18 2012 |
12781 |
393.3 |
| May 11 2012 |
6895 |
492.63 |
| May 11 2012 |
7132 |
392.49 |
| May 11 2012 |
7574 |
383.61 |
| May 11 2012 |
12771 |
393.3 |
| May 04 2012 |
7015 |
383.61 |
| May 04 2012 |
6848 |
392.49 |
| May 04 2012 |
6572 |
492.63 |
| May 04 2012 |
12476 |
393.3 |
| Apr 27 2012 |
5807 |
492.63 |
| Apr 27 2012 |
6132 |
380.01 |
| Apr 27 2012 |
6286 |
383.61 |
| Apr 27 2012 |
12488 |
396.23 |
| Apr 13 2012 |
4985 |
383.61 |
| Apr 13 2012 |
5429 |
380.01 |
| Apr 13 2012 |
4825 |
492.63 |
| Apr 13 2012 |
11654 |
396.23 |
| Apr 06 2012 |
4529 |
383.61 |
| Apr 06 2012 |
5111 |
380.01 |
| Apr 06 2012 |
4341 |
492.63 |
| Apr 06 2012 |
11368 |
396.23 |
| Mar 27 2012 |
5117 |
407.44 |
| Mar 27 2012 |
4973 |
380.01 |
| Mar 27 2012 |
4460 |
478.25 |
| Mar 27 2012 |
12705 |
413.73 |
| Sep 23 2011 |
6132 |
380.01 |
| Sep 23 2011 |
5647 |
377.51 |
| Sep 23 2011 |
10496 |
410.68 |
| Sep 16 2011 |
6912 |
398.34 |
| Sep 16 2011 |
5646 |
377.51 |
| Sep 16 2011 |
10085 |
404.9 |
| Sep 10 2011 |
6754 |
398.34 |
| Sep 10 2011 |
5525 |
377.51 |
| Sep 10 2011 |
9876 |
404.9 |
| Sep 02 2011 |
4893 |
363.17 |
| Sep 02 2011 |
6728 |
398.34 |
| Sep 02 2011 |
8597 |
386.59 |
| Aug 26 2011 |
6730 |
398.34 |
| Aug 26 2011 |
4886 |
363.17 |
| Aug 26 2011 |
8594 |
386.59 |
| Aug 19 2011 |
4789 |
363.17 |
| Aug 19 2011 |
6454 |
398.34 |
| Aug 19 2011 |
7912 |
386.59 |
| Aug 12 2011 |
6295 |
398.34 |
| Aug 12 2011 |
4775 |
363.17 |
| Aug 12 2011 |
7820 |
386.59 |
| Aug 05 2011 |
3803 |
340.54 |
| Aug 05 2011 |
4569 |
355.03 |
| Aug 05 2011 |
6468 |
363.51 |
| Jul 29 2011 |
4529 |
355.03 |
| Jul 29 2011 |
4686 |
363.11 |
| Jul 29 2011 |
7216 |
378.62 |
| Jul 22 2011 |
4442 |
363.11 |
| Jul 22 2011 |
4238 |
355.03 |
| Jul 22 2011 |
6851 |
378.62 |
| Jul 15 2011 |
3891 |
351.2 |
| Jul 15 2011 |
4237 |
363.11 |
| Jul 15 2011 |
6286 |
372.37 |
| Jul 08 2011 |
4084 |
363.11 |
| Jul 08 2011 |
3518 |
351.2 |
| Jul 08 2011 |
5938 |
372.37 |
| Jul 01 2011 |
3219 |
363.11 |
| Jul 01 2011 |
2511 |
347.37 |
| Jul 01 2011 |
4863 |
376.7 |
| Jun 17 2011 |
3104 |
363.11 |
| Jun 17 2011 |
2322 |
347.37 |
| Jun 17 2011 |
4742 |
376.7 |
| Jun 10 2011 |
2984 |
363.11 |
| Jun 10 2011 |
2526 |
347.37 |
| Jun 10 2011 |
4849 |
376.7 |
| Jun 03 2011 |
2774 |
363.11 |
| Jun 03 2011 |
2260 |
344.23 |
| Jun 03 2011 |
4346 |
369.58 |
| May 29 2011 |
2153 |
335.17 |
| May 29 2011 |
2232 |
344.23 |
| May 29 2011 |
3559 |
346.01 |
| May 06 2011 |
2081 |
344.23 |
| May 06 2011 |
2170 |
331.73 |
| May 06 2011 |
3370 |
336.73 |
| Apr 22 2011 |
2371 |
344.23 |
| Apr 22 2011 |
2348 |
331.73 |
| Apr 22 2011 |
3617 |
336.73 |
| Apr 01 2011 |
2477 |
331.73 |
| Apr 01 2011 |
2904 |
344.23 |
| Apr 01 2011 |
3766 |
336.73 |
| Oct 15 2010 |
4573 |
361.78 |
| Oct 15 2010 |
3161 |
331.73 |
| Oct 15 2010 |
5282 |
345.12 |
| Aug 15 2010 |
4617 |
368.99 |
| Aug 15 2010 |
3475 |
346.01 |
| Aug 15 2010 |
5668 |
357.5 |
| Aug 01 2010 |
3415 |
346.01 |
| Aug 01 2010 |
5022 |
396.88 |
| Aug 01 2010 |
5623 |
362.97 |
| Jul 15 2010 |
4790 |
396.88 |
| Jul 15 2010 |
6693 |
396.88 |
| Jul 01 2010 |
3624 |
349.49 |
| Jul 01 2010 |
2267 |
310.22 |
| Jul 01 2010 |
5107 |
353.08 |
| Jun 15 2010 |
2229 |
310.22 |
| Jun 15 2010 |
3428 |
349.49 |
| Jun 15 2010 |
4858 |
353.08 |
| Jun 01 2010 |
2858 |
344.52 |
| Jun 01 2010 |
1983 |
310.22 |
| Jun 01 2010 |
4238 |
344.52 |
| May 27 2010 |
2539 |
349.49 |
| May 27 2010 |
3951 |
349.49 |
| May 15 2010 |
1844 |
310.22 |
| May 15 2010 |
2370 |
329.91 |
| May 15 2010 |
3562 |
332.16 |
| Apr 30 2010 |
2226 |
329.91 |
| Apr 30 2010 |
3441 |
332.16 |
| Apr 15 2010 |
1685 |
310.22 |
| Apr 15 2010 |
1953 |
329.91 |
| Apr 15 2010 |
3282 |
332.16 |
| Apr 02 2010 |
1643 |
329.91 |
| Apr 02 2010 |
1336 |
310.22 |
| Apr 02 2010 |
2862 |
332.16 |
| Aug 30 2009 |
1252 |
329.91 |
| Aug 30 2009 |
1278 |
352.23 |
| Aug 30 2009 |
1966 |
339.92 |
| Aug 15 2009 |
1314 |
335.81 |
| Aug 15 2009 |
1406 |
352.23 |
| Aug 15 2009 |
2078 |
345.27 |
| Aug 01 2009 |
1276 |
328.89 |
| Aug 01 2009 |
1384 |
352.23 |
| Aug 01 2009 |
1982 |
339.92 |
| Jul 15 2009 |
1398 |
352.23 |
| Jul 15 2009 |
1279 |
328.91 |
| Jul 15 2009 |
2057 |
344.71 |
| Jul 01 2009 |
1154 |
328.91 |
| Jul 01 2009 |
1550 |
394.23 |
| Jul 01 2009 |
1734 |
333.59 |
| Jun 15 2009 |
1577 |
394.23 |
| Jun 15 2009 |
1161 |
333.59 |
| Jun 15 2009 |
1717 |
333.59 |
| Jun 01 2009 |
1078 |
338.26 |
| Jun 01 2009 |
1505 |
394.23 |
| Jun 01 2009 |
1643 |
336.6 |
| May 15 2009 |
1163 |
345.91 |
| May 15 2009 |
1487 |
394.23 |
| May 15 2009 |
1915 |
353.96 |
| May 01 2009 |
1307 |
394.23 |
| May 01 2009 |
1151 |
346.17 |
| May 01 2009 |
1747 |
354.18 |
| Apr 15 2009 |
1166 |
346.17 |
| Apr 15 2009 |
1306 |
394.23 |
| Apr 15 2009 |
1678 |
354.18 |
| Apr 01 2009 |
1299 |
394.23 |
| Apr 01 2009 |
1167 |
346.17 |
| Apr 01 2009 |
1671 |
354.18 |
| Oct 14 2008 |
1003 |
346.17 |
| Oct 14 2008 |
1260 |
394.23 |
| Oct 14 2008 |
1528 |
354.18 |
| Jul 13 2008 |
1491 |
377.03 |
