| May 22 2024 |
251 |
270 |
| May 22 2024 |
634 |
270 |
| May 15 2024 |
245 |
270 |
| May 15 2024 |
640 |
270 |
| May 08 2024 |
246 |
270 |
| May 08 2024 |
679 |
270 |
| May 01 2024 |
246 |
270 |
| May 01 2024 |
642 |
270 |
| Apr 24 2024 |
3228 |
369.7 |
| Apr 24 2024 |
6811 |
416.24 |
| Apr 24 2024 |
6863 |
366.83 |
| Apr 17 2024 |
3445 |
369.7 |
| Apr 17 2024 |
6774 |
416.24 |
| Apr 17 2024 |
7041 |
366.83 |
| Apr 10 2024 |
3418 |
369.7 |
| Apr 10 2024 |
6772 |
416.24 |
| Apr 10 2024 |
7024 |
366.83 |
| Apr 03 2024 |
3450 |
369.7 |
| Apr 03 2024 |
6746 |
416.24 |
| Apr 03 2024 |
7020 |
366.83 |
| Mar 27 2024 |
3473 |
369.7 |
| Mar 27 2024 |
6709 |
416.24 |
| Mar 27 2024 |
7003 |
366.83 |
| Mar 21 2024 |
3520 |
369.7 |
| Mar 21 2024 |
6740 |
416.24 |
| Mar 21 2024 |
6984 |
366.83 |
| Mar 14 2024 |
3424 |
369.7 |
| Mar 14 2024 |
6712 |
416.24 |
| Mar 14 2024 |
6960 |
366.83 |
| Mar 07 2024 |
3438 |
369.7 |
| Mar 07 2024 |
6753 |
416.24 |
| Mar 07 2024 |
6969 |
366.83 |
| Feb 29 2024 |
3520 |
369.7 |
| Feb 29 2024 |
6761 |
416.24 |
| Feb 29 2024 |
7016 |
366.83 |
| Feb 22 2024 |
3502 |
369.7 |
| Feb 22 2024 |
6729 |
416.24 |
| Feb 22 2024 |
6998 |
366.83 |
| Feb 15 2024 |
3496 |
369.7 |
| Feb 15 2024 |
6746 |
416.24 |
| Feb 15 2024 |
6976 |
366.83 |
| Feb 08 2024 |
3477 |
369.7 |
| Feb 08 2024 |
6745 |
416.24 |
| Feb 08 2024 |
6937 |
366.83 |
| Feb 01 2024 |
3332 |
369.7 |
| Feb 01 2024 |
6781 |
416.24 |
| Feb 01 2024 |
6838 |
366.83 |
| Jan 25 2024 |
3318 |
369.7 |
| Jan 25 2024 |
6786 |
416.24 |
| Jan 25 2024 |
6835 |
366.83 |
| Jan 18 2024 |
3318 |
369.7 |
| Jan 18 2024 |
6784 |
416.24 |
| Jan 18 2024 |
6840 |
366.83 |
| Jan 11 2024 |
3318 |
369.7 |
| Jan 11 2024 |
6785 |
416.24 |
| Jan 11 2024 |
6843 |
366.83 |
| Jan 04 2024 |
3318 |
369.7 |
| Jan 04 2024 |
6785 |
416.24 |
| Jan 04 2024 |
6838 |
366.83 |
| Dec 28 2023 |
3318 |
369.7 |
| Dec 28 2023 |
6787 |
416.24 |
| Dec 28 2023 |
6833 |
366.83 |
| Dec 21 2023 |
3318 |
369.7 |
| Dec 21 2023 |
6787 |
416.24 |
| Dec 21 2023 |
6833 |
366.83 |
| Dec 14 2023 |
3318 |
369.7 |
| Dec 14 2023 |
6784 |
416.24 |
| Dec 14 2023 |
6831 |
366.83 |
| Dec 07 2023 |
3318 |
369.7 |
| Dec 07 2023 |
6784 |
416.24 |
| Dec 07 2023 |
6831 |
366.83 |
| Nov 30 2023 |
3307 |
369.7 |
| Nov 30 2023 |
6780 |
416.24 |
| Nov 30 2023 |
6830 |
366.83 |
| Nov 23 2023 |
3307 |
369.7 |
| Nov 23 2023 |
6780 |
416.24 |
| Nov 23 2023 |
6829 |
366.83 |
| Nov 16 2023 |
3307 |
369.7 |
| Nov 16 2023 |
6779 |
416.24 |
| Nov 16 2023 |
6824 |
366.83 |
| Nov 09 2023 |
3309 |
369.7 |
| Nov 09 2023 |
6778 |
416.24 |
| Nov 09 2023 |
6824 |
366.83 |
| Nov 02 2023 |
3309 |
369.7 |
| Nov 02 2023 |
6778 |
416.24 |
| Nov 02 2023 |
6824 |
366.83 |
| Oct 26 2023 |
3261 |
369.7 |
| Oct 26 2023 |
6797 |
416.24 |
| Oct 26 2023 |
6814 |
366.83 |
| Oct 19 2023 |
3271 |
369.7 |
| Oct 19 2023 |
6796 |
416.24 |
| Oct 19 2023 |
6771 |
366.83 |
| Oct 12 2023 |
3271 |
369.7 |
| Oct 12 2023 |
6802 |
416.24 |
| Oct 12 2023 |
6772 |
366.83 |
| Oct 05 2023 |
3274 |
369.7 |
| Oct 05 2023 |
6802 |
416.24 |
| Oct 05 2023 |
6669 |
366.83 |
| Sep 28 2023 |
3358 |
369.7 |
| Sep 28 2023 |
6798 |
416.24 |
| Sep 28 2023 |
6744 |
366.83 |
| Sep 21 2023 |
3356 |
369.7 |
| Sep 21 2023 |
6796 |
416.24 |
| Sep 21 2023 |
6732 |
366.83 |
| Sep 14 2023 |
3381 |
369.7 |
| Sep 14 2023 |
6807 |
416.24 |
| Sep 14 2023 |
6749 |
366.83 |
| Sep 07 2023 |
3391 |
369.7 |
| Sep 07 2023 |
6822 |
416.24 |
| Sep 07 2023 |
6753 |
366.83 |
| Aug 31 2023 |
3397 |
369.7 |
| Aug 31 2023 |
6893 |
416.24 |
| Aug 31 2023 |
6794 |
366.83 |
| Aug 24 2023 |
3429 |
369.7 |
| Aug 24 2023 |
6849 |
416.24 |
| Aug 24 2023 |
6730 |
366.83 |
| Aug 17 2023 |
3415 |
369.7 |
| Aug 17 2023 |
6880 |
416.24 |
| Aug 17 2023 |
6760 |
366.83 |
| Aug 10 2023 |
3413 |
369.7 |
| Aug 10 2023 |
6861 |
416.24 |
| Aug 10 2023 |
6776 |
366.83 |
| Aug 03 2023 |
3400 |
369.7 |
| Aug 03 2023 |
6832 |
416.24 |
| Aug 03 2023 |
6757 |
366.83 |
| Jul 27 2023 |
3413 |
369.7 |
| Jul 27 2023 |
6822 |
416.24 |
| Jul 27 2023 |
6747 |
366.83 |
| Jul 20 2023 |
3455 |
369.7 |
| Jul 20 2023 |
6877 |
416.24 |
| Jul 20 2023 |
6724 |
366.83 |
| Jul 13 2023 |
3454 |
369.7 |
| Jul 13 2023 |
6883 |
416.24 |
| Jul 13 2023 |
6746 |
366.83 |
| Jul 06 2023 |
3495 |
369.7 |
| Jul 06 2023 |
6886 |
416.24 |
| Jul 06 2023 |
6763 |
366.83 |
| Jun 29 2023 |
3487 |
369.7 |
| Jun 29 2023 |
6829 |
416.24 |
| Jun 29 2023 |
6751 |
366.83 |
| Jun 22 2023 |
3504 |
369.7 |
| Jun 22 2023 |
6805 |
416.24 |
| Jun 22 2023 |
6709 |
366.83 |
| Jun 15 2023 |
4450 |
397.95 |
| Jun 15 2023 |
6859 |
416.24 |
| Jun 15 2023 |
8034 |
387.73 |
| Jun 08 2023 |
4497 |
397.95 |
| Jun 08 2023 |
6879 |
416.24 |
| Jun 08 2023 |
8068 |
387.73 |
| Jun 01 2023 |
4553 |
397.95 |
| Jun 01 2023 |
6794 |
416.24 |
| Jun 01 2023 |
8090 |
387.73 |
| May 25 2023 |
4494 |
397.95 |
| May 25 2023 |
6740 |
416.24 |
| May 25 2023 |
8037 |
387.73 |
| May 18 2023 |
4484 |
397.95 |
| May 18 2023 |
6684 |
416.24 |
| May 18 2023 |
8018 |
387.73 |
| May 11 2023 |
4271 |
392.91 |
| May 11 2023 |
6497 |
412.13 |
| May 11 2023 |
8062 |
388.85 |
| May 04 2023 |
3985 |
395.63 |
| May 04 2023 |
6407 |
412.13 |
| May 04 2023 |
8337 |
396.11 |
| Apr 27 2023 |
3930 |
395.63 |
| Apr 27 2023 |
6372 |
412.13 |
| Apr 27 2023 |
8248 |
396.11 |
| Apr 20 2023 |
3800 |
395.63 |
| Apr 20 2023 |
6292 |
412.13 |
| Apr 20 2023 |
8196 |
396.11 |
| Apr 13 2023 |
3805 |
395.63 |
| Apr 13 2023 |
6265 |
412.13 |
| Apr 13 2023 |
8159 |
396.11 |
| Apr 06 2023 |
4196 |
405.37 |
| Apr 06 2023 |
6257 |
412.13 |
| Apr 06 2023 |
8706 |
406.56 |
| Mar 30 2023 |
4090 |
405.37 |
| Mar 30 2023 |
6237 |
412.13 |
| Mar 30 2023 |
8668 |
406.56 |
| Mar 23 2023 |
4113 |
405.37 |
| Mar 23 2023 |
6175 |
412.13 |
| Mar 23 2023 |
8619 |
406.56 |
| Mar 16 2023 |
4091 |
405.37 |
| Mar 16 2023 |
6155 |
412.13 |
| Mar 16 2023 |
8574 |
406.56 |
| Mar 09 2023 |
4088 |
405.37 |
| Mar 09 2023 |
6135 |
412.13 |
| Mar 09 2023 |
8468 |
406.56 |
| Mar 02 2023 |
4076 |
405.37 |
| Mar 02 2023 |
6098 |
412.13 |
| Mar 02 2023 |
8429 |
406.56 |
| Feb 23 2023 |
4089 |
405.37 |
| Feb 23 2023 |
6089 |
412.13 |
| Feb 23 2023 |
8437 |
406.56 |
| Feb 16 2023 |
3578 |
406.31 |
| Feb 16 2023 |
5028 |
406.31 |
| Feb 09 2023 |
3577 |
406.31 |
| Feb 09 2023 |
4898 |
406.31 |
| Feb 02 2023 |
3560 |
406.31 |
| Feb 02 2023 |
4857 |
406.31 |
| Jan 26 2023 |
3548 |
406.31 |
| Jan 26 2023 |
4774 |
406.31 |
| Jan 19 2023 |
3545 |
406.31 |
| Jan 19 2023 |
4765 |
406.31 |
| Jan 12 2023 |
3539 |
406.31 |
| Jan 12 2023 |
4759 |
406.31 |
| Jan 05 2023 |
3539 |
406.31 |
| Jan 05 2023 |
4779 |
406.31 |
| Dec 29 2022 |
3540 |
406.31 |
| Dec 29 2022 |
4780 |
406.31 |
| Dec 22 2022 |
3540 |
406.31 |
| Dec 22 2022 |
4780 |
406.31 |
| Dec 15 2022 |
3539 |
406.31 |
| Dec 15 2022 |
4782 |
406.31 |
| Dec 08 2022 |
3541 |
406.31 |
| Dec 08 2022 |
4785 |
406.31 |
| Dec 01 2022 |
3541 |
406.31 |
| Dec 01 2022 |
4785 |
406.31 |
| Nov 24 2022 |
3541 |
406.31 |
| Nov 24 2022 |
4787 |
406.31 |
| Nov 17 2022 |
3537 |
406.31 |
| Nov 17 2022 |
4786 |
406.31 |
| Nov 10 2022 |
3538 |
406.31 |
| Nov 10 2022 |
4786 |
406.31 |
| Nov 03 2022 |
3539 |
406.31 |
| Nov 03 2022 |
4782 |
406.31 |
| Oct 27 2022 |
3537 |
406.31 |
| Oct 27 2022 |
4783 |
406.31 |
| Oct 20 2022 |
3538 |
406.31 |
| Oct 20 2022 |
4818 |
406.31 |
| Oct 13 2022 |
3538 |
406.31 |
| Oct 13 2022 |
4780 |
406.31 |
| Oct 06 2022 |
3548 |
406.31 |
| Oct 06 2022 |
4760 |
406.31 |
| Sep 29 2022 |
3544 |
406.31 |
| Sep 29 2022 |
4744 |
406.31 |
| Sep 22 2022 |
3536 |
406.31 |
| Sep 22 2022 |
4738 |
406.31 |
| Sep 15 2022 |
3527 |
406.31 |
| Sep 15 2022 |
4765 |
406.31 |
| Sep 08 2022 |
3514 |
406.31 |
| Sep 08 2022 |
4740 |
406.31 |
| Sep 01 2022 |
3464 |
406.31 |
| Sep 01 2022 |
4732 |
406.31 |
| Aug 25 2022 |
3438 |
406.31 |
| Aug 25 2022 |
4709 |
406.31 |
| Aug 18 2022 |
3451 |
406.31 |
| Aug 18 2022 |
4713 |
406.31 |
| Aug 11 2022 |
3447 |
406.31 |
| Aug 11 2022 |
4633 |
406.31 |
| Aug 04 2022 |
3437 |
406.31 |
| Aug 04 2022 |
4621 |
406.31 |
| Jul 28 2022 |
3390 |
406.31 |
| Jul 28 2022 |
4576 |
406.31 |
| Jul 21 2022 |
3376 |
406.31 |
| Jul 21 2022 |
4557 |
406.31 |
| Jul 14 2022 |
3366 |
406.31 |
| Jul 14 2022 |
4564 |
406.31 |
| Jul 07 2022 |
3351 |
406.31 |
| Jul 07 2022 |
4428 |
406.31 |
| Jun 30 2022 |
3358 |
406.31 |
| Jun 30 2022 |
4427 |
406.31 |
| Jun 23 2022 |
3370 |
406.31 |
| Jun 23 2022 |
4417 |
406.31 |
| Oct 19 2012 |
25734 |
460.57 |
| Sep 23 2012 |
25467 |
460.57 |
| Aug 31 2012 |
24878 |
460.57 |
| Aug 24 2012 |
24626 |
460.57 |
| Aug 10 2012 |
23997 |
460.57 |
| Aug 03 2012 |
23691 |
460.57 |
| Jul 27 2012 |
23191 |
460.57 |
| Jul 06 2012 |
22531 |
460.57 |
| Jun 22 2012 |
21614 |
460.57 |
| Jun 15 2012 |
21988 |
460.57 |
| Jun 08 2012 |
21798 |
460.57 |
| Jun 01 2012 |
21506 |
460.57 |
| May 25 2012 |
20100 |
460.57 |
| May 18 2012 |
20330 |
460.57 |
| May 11 2012 |
20218 |
460.57 |
| May 04 2012 |
19704 |
460.57 |
| Apr 27 2012 |
19086 |
460.57 |
| Apr 13 2012 |
17674 |
460.57 |
| Apr 06 2012 |
17235 |
460.57 |
| Mar 27 2012 |
16900 |
460.57 |
