| Feb 11 2015 |
20576 |
494.37 |
| Feb 11 2015 |
29136 |
494.37 |
| Feb 04 2015 |
20640 |
494.37 |
| Feb 04 2015 |
29156 |
494.37 |
| Jan 28 2015 |
20221 |
490.24 |
| Jan 28 2015 |
28588 |
490.24 |
| Jan 21 2015 |
20247 |
490.24 |
| Jan 21 2015 |
28619 |
490.24 |
| Jan 14 2015 |
20265 |
490.24 |
| Jan 14 2015 |
28614 |
490.24 |
| Jan 07 2015 |
20265 |
490.24 |
| Jan 07 2015 |
28588 |
490.24 |
| Dec 31 2014 |
20265 |
490.24 |
| Dec 31 2014 |
28607 |
490.24 |
| Dec 24 2014 |
20265 |
490.24 |
| Dec 24 2014 |
28607 |
490.24 |
| Dec 17 2014 |
20265 |
490.24 |
| Dec 17 2014 |
28599 |
490.24 |
| Dec 10 2014 |
20265 |
490.24 |
| Dec 10 2014 |
28600 |
490.24 |
| Dec 03 2014 |
20265 |
490.24 |
| Dec 03 2014 |
28600 |
490.24 |
| Nov 26 2014 |
20265 |
490.24 |
| Nov 26 2014 |
28600 |
490.24 |
| Nov 19 2014 |
20265 |
490.24 |
| Nov 19 2014 |
28599 |
490.24 |
| Nov 12 2014 |
20265 |
490.24 |
| Nov 12 2014 |
28601 |
490.24 |
| Nov 05 2014 |
20265 |
490.24 |
| Nov 05 2014 |
28602 |
490.24 |
| Oct 29 2014 |
20259 |
490.24 |
| Oct 29 2014 |
28598 |
490.24 |
| Oct 22 2014 |
20210 |
490.24 |
| Oct 22 2014 |
28593 |
490.24 |
| Oct 15 2014 |
20090 |
490.24 |
| Oct 15 2014 |
28492 |
490.24 |
| Oct 08 2014 |
20105 |
490.24 |
| Oct 08 2014 |
28478 |
490.24 |
| Oct 01 2014 |
20109 |
490.24 |
| Oct 01 2014 |
28530 |
490.24 |
| Sep 24 2014 |
20211 |
490.24 |
| Sep 24 2014 |
28529 |
490.24 |
| Sep 17 2014 |
20036 |
490.24 |
| Sep 17 2014 |
28452 |
490.24 |
| Sep 10 2014 |
20040 |
490.24 |
| Sep 10 2014 |
28485 |
490.24 |
| Sep 03 2014 |
20120 |
490.24 |
| Sep 03 2014 |
28573 |
490.24 |
| Aug 27 2014 |
19999 |
490.24 |
| Aug 27 2014 |
28652 |
490.24 |
| Aug 20 2014 |
20005 |
490.24 |
| Aug 20 2014 |
28685 |
490.24 |
| Aug 13 2014 |
19928 |
490.24 |
| Aug 13 2014 |
28728 |
490.24 |
| Aug 06 2014 |
20121 |
490.24 |
| Aug 06 2014 |
28879 |
490.24 |
| Jul 30 2014 |
20189 |
490.24 |
| Jul 30 2014 |
29118 |
490.24 |
| Jul 23 2014 |
19984 |
490.24 |
| Jul 23 2014 |
28876 |
490.24 |
| Jul 16 2014 |
20175 |
490.24 |
| Jul 16 2014 |
28874 |
490.24 |
| Jul 09 2014 |
20294 |
490.24 |
| Jul 09 2014 |
28940 |
490.24 |
| Jul 02 2014 |
20376 |
490.24 |
| Jul 02 2014 |
29164 |
490.24 |
| Jun 25 2014 |
20477 |
490.24 |
| Jun 25 2014 |
29281 |
490.24 |
| Jun 18 2014 |
20546 |
490.24 |
| Jun 18 2014 |
29312 |
490.24 |
| Jun 11 2014 |
20396 |
490.24 |
| Jun 11 2014 |
29434 |
490.24 |
| Jun 04 2014 |
20566 |
490.24 |
| Jun 04 2014 |
29721 |
490.24 |
| May 28 2014 |
20360 |
490.24 |
| May 28 2014 |
29578 |
490.24 |
| May 21 2014 |
20417 |
490.24 |
| May 21 2014 |
29720 |
490.24 |
| May 14 2014 |
20532 |
490.24 |
| May 14 2014 |
29867 |
490.24 |
| May 07 2014 |
20081 |
490.24 |
| May 07 2014 |
29484 |
490.24 |
| Apr 30 2014 |
20691 |
490.24 |
| Apr 30 2014 |
30174 |
490.24 |
| Apr 23 2014 |
21099 |
490.24 |
| Apr 23 2014 |
30583 |
490.24 |
| Apr 16 2014 |
21060 |
490.24 |
| Apr 16 2014 |
30350 |
490.24 |
| Apr 09 2014 |
21794 |
490.24 |
| Apr 09 2014 |
30823 |
490.24 |
| Apr 02 2014 |
21773 |
490.24 |
| Apr 02 2014 |
30274 |
490.24 |
| Mar 26 2014 |
21351 |
490.24 |
| Mar 26 2014 |
30216 |
490.24 |
| Mar 19 2014 |
21271 |
490.24 |
| Mar 19 2014 |
30187 |
490.24 |
| Mar 12 2014 |
21272 |
490.24 |
| Mar 12 2014 |
30217 |
490.24 |
| Mar 05 2014 |
20517 |
486.11 |
| Mar 05 2014 |
29428 |
486.11 |
| Feb 26 2014 |
24092 |
518.57 |
| Feb 26 2014 |
24253 |
532.34 |
| Feb 26 2014 |
34451 |
527.75 |
| Feb 19 2014 |
24127 |
518.57 |
| Feb 19 2014 |
24370 |
532.34 |
| Feb 19 2014 |
34446 |
527.75 |
| Feb 12 2014 |
26778 |
578.57 |
| Feb 12 2014 |
24111 |
518.57 |
| Feb 12 2014 |
36364 |
548.57 |
| Feb 05 2014 |
24283 |
518.57 |
| Feb 05 2014 |
26833 |
578.57 |
| Feb 05 2014 |
36507 |
548.57 |
| Jan 29 2014 |
24477 |
518.57 |
| Jan 29 2014 |
26636 |
578.57 |
| Jan 29 2014 |
36497 |
548.57 |
| Jan 22 2014 |
24397 |
518.57 |
| Jan 22 2014 |
26497 |
578.57 |
| Jan 22 2014 |
36308 |
548.57 |
| Jan 15 2014 |
24476 |
518.57 |
| Jan 15 2014 |
26520 |
578.57 |
| Jan 15 2014 |
36387 |
548.57 |
| Jan 08 2014 |
24528 |
518.57 |
| Jan 08 2014 |
26383 |
578.57 |
| Jan 08 2014 |
36306 |
548.57 |
| Jan 01 2014 |
24532 |
518.57 |
| Jan 01 2014 |
26383 |
578.57 |
| Jan 01 2014 |
36312 |
548.57 |
| Dec 25 2013 |
26383 |
578.57 |
| Dec 25 2013 |
24532 |
518.57 |
| Dec 25 2013 |
36338 |
548.57 |
| Dec 18 2013 |
24532 |
518.57 |
| Dec 18 2013 |
26383 |
578.57 |
| Dec 18 2013 |
36338 |
548.57 |
| Dec 11 2013 |
24532 |
518.57 |
| Dec 11 2013 |
26384 |
578.57 |
| Dec 11 2013 |
36339 |
548.57 |
| Dec 04 2013 |
26385 |
578.57 |
| Dec 04 2013 |
24534 |
518.57 |
| Dec 04 2013 |
36341 |
548.57 |
| Nov 27 2013 |
26385 |
578.57 |
| Nov 27 2013 |
24534 |
518.57 |
| Nov 27 2013 |
36341 |
548.57 |
| Nov 20 2013 |
24534 |
518.57 |
| Nov 20 2013 |
26385 |
578.57 |
| Nov 20 2013 |
36342 |
548.57 |
| Nov 13 2013 |
26386 |
578.57 |
| Nov 13 2013 |
24535 |
518.57 |
| Nov 13 2013 |
36343 |
548.57 |
| Nov 06 2013 |
26386 |
578.57 |
| Nov 06 2013 |
24536 |
518.57 |
| Nov 06 2013 |
36344 |
548.57 |
| Oct 30 2013 |
24534 |
518.57 |
| Oct 30 2013 |
26386 |
578.57 |
| Oct 30 2013 |
36342 |
548.57 |
| Oct 23 2013 |
24535 |
518.57 |
| Oct 23 2013 |
26374 |
578.57 |
| Oct 23 2013 |
36336 |
548.57 |
| Oct 16 2013 |
26359 |
578.57 |
| Oct 16 2013 |
24478 |
518.57 |
| Oct 16 2013 |
36250 |
548.57 |
| Oct 09 2013 |
24442 |
518.57 |
| Oct 09 2013 |
26002 |
578.57 |
| Oct 09 2013 |
35879 |
548.57 |
| Oct 02 2013 |
24432 |
518.57 |
| Oct 02 2013 |
26136 |
578.57 |
| Oct 02 2013 |
36000 |
548.57 |
| Sep 25 2013 |
24337 |
518.57 |
| Sep 25 2013 |
26132 |
578.57 |
| Sep 25 2013 |
35963 |
548.57 |
| Sep 18 2013 |
25913 |
578.57 |
| Sep 18 2013 |
24219 |
518.57 |
| Sep 18 2013 |
35618 |
548.57 |
| Sep 11 2013 |
24041 |
518.57 |
| Sep 11 2013 |
25828 |
578.57 |
| Sep 11 2013 |
35368 |
548.57 |
| Sep 04 2013 |
23955 |
518.57 |
| Sep 04 2013 |
26037 |
578.57 |
| Sep 04 2013 |
35517 |
548.57 |
| Aug 28 2013 |
25824 |
578.57 |
| Aug 28 2013 |
23843 |
518.57 |
| Aug 28 2013 |
35285 |
548.57 |
| Aug 21 2013 |
23983 |
518.57 |
| Aug 21 2013 |
25919 |
578.57 |
| Aug 21 2013 |
35529 |
548.57 |
| Aug 14 2013 |
24117 |
518.57 |
| Aug 14 2013 |
25925 |
578.57 |
| Aug 14 2013 |
35238 |
548.57 |
| Aug 07 2013 |
24378 |
518.57 |
| Aug 07 2013 |
25869 |
578.57 |
| Aug 07 2013 |
35519 |
548.57 |
| Jul 31 2013 |
24597 |
518.57 |
| Jul 31 2013 |
26383 |
578.57 |
| Jul 31 2013 |
36070 |
548.57 |
| Jul 24 2013 |
24826 |
518.57 |
| Jul 24 2013 |
26290 |
578.57 |
| Jul 24 2013 |
36303 |
548.57 |
| Jul 17 2013 |
24939 |
518.57 |
| Jul 17 2013 |
26337 |
578.57 |
| Jul 17 2013 |
36444 |
548.57 |
| Jul 10 2013 |
26579 |
578.57 |
| Jul 10 2013 |
25134 |
518.57 |
| Jul 10 2013 |
36794 |
548.57 |
| Jul 03 2013 |
25343 |
518.57 |
| Jul 03 2013 |
26517 |
578.57 |
| Jul 03 2013 |
36803 |
548.57 |
| Jun 26 2013 |
25647 |
518.57 |
| Jun 26 2013 |
26415 |
578.57 |
| Jun 26 2013 |
36975 |
548.57 |
| Jun 19 2013 |
26652 |
578.57 |
| Jun 19 2013 |
25885 |
518.57 |
| Jun 19 2013 |
36974 |
548.57 |
| Jun 12 2013 |
26686 |
578.57 |
| Jun 12 2013 |
25930 |
518.57 |
| Jun 12 2013 |
37276 |
548.57 |
| Jun 05 2013 |
25504 |
518.57 |
| Jun 05 2013 |
26378 |
578.57 |
| Jun 05 2013 |
36893 |
548.57 |
| May 29 2013 |
26250 |
578.57 |
| May 29 2013 |
25584 |
518.57 |
| May 29 2013 |
36953 |
548.57 |
| May 22 2013 |
26747 |
578.57 |
| May 22 2013 |
25968 |
518.57 |
| May 22 2013 |
37669 |
548.57 |
| May 15 2013 |
26108 |
518.57 |
| May 15 2013 |
26687 |
578.57 |
| May 15 2013 |
37708 |
548.57 |
| May 08 2013 |
26010 |
518.57 |
| May 08 2013 |
26686 |
578.57 |
| May 08 2013 |
37626 |
548.57 |
| May 01 2013 |
27095 |
578.57 |
| May 01 2013 |
26094 |
518.57 |
| May 01 2013 |
37874 |
548.57 |
| Apr 24 2013 |
26051 |
518.57 |
| Apr 24 2013 |
26234 |
578.57 |
| Apr 24 2013 |
37554 |
548.57 |
| Apr 17 2013 |
25897 |
518.57 |
| Apr 17 2013 |
26378 |
578.57 |
| Apr 17 2013 |
37606 |
548.57 |
| Apr 10 2013 |
25412 |
518.57 |
| Apr 10 2013 |
26287 |
578.57 |
| Apr 10 2013 |
37301 |
548.57 |
| Apr 03 2013 |
26209 |
578.57 |
| Apr 03 2013 |
25167 |
518.57 |
| Apr 03 2013 |
37095 |
548.57 |
| Mar 27 2013 |
25155 |
518.57 |
| Mar 27 2013 |
26727 |
578.57 |
| Mar 27 2013 |
37260 |
548.57 |
| Mar 20 2013 |
24733 |
518.57 |
| Mar 20 2013 |
26496 |
578.57 |
| Mar 20 2013 |
37137 |
548.57 |
| Mar 13 2013 |
19344 |
578.57 |
| Mar 13 2013 |
36937 |
548.57 |
| Oct 19 2012 |
38845 |
583.75 |
| Sep 23 2012 |
38257 |
583.75 |
| Aug 31 2012 |
37299 |
583.75 |
| Aug 24 2012 |
36814 |
583.75 |
| Aug 10 2012 |
35551 |
583.75 |
| Aug 03 2012 |
34943 |
583.75 |
| Jul 27 2012 |
34131 |
583.75 |
| Jul 06 2012 |
32885 |
583.75 |
| Jun 22 2012 |
31653 |
583.75 |
| Jun 15 2012 |
31918 |
583.75 |
| Jun 08 2012 |
31650 |
583.75 |
| Jun 01 2012 |
31231 |
583.75 |
| May 25 2012 |
29098 |
583.75 |
| May 18 2012 |
29331 |
583.75 |
| May 11 2012 |
29101 |
583.75 |
| May 04 2012 |
28352 |
583.75 |
| Apr 27 2012 |
27284 |
583.75 |
| Apr 13 2012 |
24855 |
583.75 |
| Apr 06 2012 |
24186 |
583.75 |
| Mar 27 2012 |
23756 |
583.75 |
