| Apr 28 2026 |
14120 |
704.17 |
| Apr 21 2026 |
14309 |
704.17 |
| Apr 14 2026 |
14339 |
704.17 |
| Apr 07 2026 |
14192 |
705.11 |
| Mar 31 2026 |
14170 |
705.11 |
| Mar 24 2026 |
14524 |
705.11 |
| Mar 17 2026 |
14714 |
705.11 |
| Mar 10 2026 |
14491 |
705.11 |
| Mar 03 2026 |
14345 |
705.11 |
| Feb 24 2026 |
7166 |
696.74 |
| Feb 17 2026 |
7214 |
696.74 |
| Feb 10 2026 |
7225 |
696.74 |
| Feb 03 2026 |
7238 |
696.74 |
| Jan 27 2026 |
7298 |
696.74 |
| Jan 20 2026 |
7294 |
696.74 |
| Jan 13 2026 |
7313 |
696.74 |
| Jan 06 2026 |
7315 |
696.74 |
| Dec 30 2025 |
7326 |
696.74 |
| Dec 23 2025 |
7323 |
696.74 |
| Dec 16 2025 |
7327 |
696.74 |
| Dec 09 2025 |
7326 |
696.74 |
| Dec 02 2025 |
7326 |
696.74 |
| Nov 25 2025 |
7299 |
696.74 |
| Nov 18 2025 |
7313 |
696.74 |
| Nov 11 2025 |
7325 |
696.74 |
| Nov 04 2025 |
7382 |
696.74 |
| Oct 28 2025 |
7556 |
696.74 |
| Oct 21 2025 |
7623 |
696.74 |
| Oct 14 2025 |
7748 |
696.74 |
| Oct 07 2025 |
7592 |
696.74 |
| Sep 30 2025 |
7919 |
696.74 |
| Sep 23 2025 |
8274 |
696.74 |
| Sep 16 2025 |
8740 |
696.74 |
| Sep 09 2025 |
8916 |
696.74 |
| Sep 02 2025 |
10059 |
696.74 |
| Aug 26 2025 |
9819 |
696.74 |
| Aug 19 2025 |
10331 |
696.74 |
| Aug 12 2025 |
10361 |
696.74 |
| Aug 05 2025 |
10090 |
696.74 |
| Jul 29 2025 |
10076 |
696.74 |
| Jul 22 2025 |
10085 |
696.74 |
| Jul 15 2025 |
10180 |
696.74 |
| Jul 08 2025 |
9574 |
696.74 |
| Jul 01 2025 |
9537 |
696.74 |
| Jun 24 2025 |
9439 |
696.74 |
| Jun 17 2025 |
9477 |
696.74 |
| Jun 10 2025 |
9511 |
696.74 |
| Mar 05 2014 |
10965 |
385.34 |
| Mar 05 2014 |
14749 |
385.34 |
| Feb 26 2014 |
10989 |
385.34 |
| Feb 26 2014 |
14768 |
385.34 |
| Feb 19 2014 |
11009 |
385.34 |
| Feb 19 2014 |
14790 |
385.34 |
| Feb 12 2014 |
11027 |
385.34 |
| Feb 12 2014 |
14799 |
385.34 |
| Feb 05 2014 |
11120 |
385.34 |
| Feb 05 2014 |
14868 |
385.34 |
| Jan 29 2014 |
11126 |
384.55 |
| Jan 29 2014 |
14776 |
384.55 |
| Jan 22 2014 |
11111 |
384.55 |
| Jan 22 2014 |
14735 |
384.55 |
| Jan 15 2014 |
11152 |
384.55 |
| Jan 15 2014 |
14771 |
384.55 |
| Jan 08 2014 |
11168 |
384.55 |
| Jan 08 2014 |
14741 |
384.55 |
| Jan 01 2014 |
11169 |
384.55 |
| Jan 01 2014 |
14742 |
384.55 |
| Dec 25 2013 |
11169 |
384.55 |
| Dec 25 2013 |
14743 |
384.55 |
| Dec 18 2013 |
11169 |
384.55 |
| Dec 18 2013 |
14743 |
384.55 |
| Dec 11 2013 |
11169 |
384.55 |
| Dec 11 2013 |
14744 |
384.55 |
| Dec 04 2013 |
11169 |
384.55 |
| Dec 04 2013 |
14745 |
384.55 |
| Nov 27 2013 |
11169 |
384.55 |
| Nov 27 2013 |
14745 |
384.55 |
| Nov 20 2013 |
11169 |
384.55 |
| Nov 20 2013 |
14746 |
384.55 |
| Nov 13 2013 |
11169 |
384.55 |
| Nov 13 2013 |
14746 |
384.55 |
| Nov 06 2013 |
11169 |
384.55 |
| Nov 06 2013 |
14746 |
384.55 |
| Oct 30 2013 |
11168 |
384.55 |
| Oct 30 2013 |
14745 |
384.55 |
| Oct 23 2013 |
11169 |
384.55 |
| Oct 23 2013 |
14744 |
384.55 |
| Oct 16 2013 |
11147 |
384.55 |
| Oct 16 2013 |
14746 |
384.55 |
| Oct 09 2013 |
11145 |
384.55 |
| Oct 09 2013 |
14674 |
384.55 |
| Oct 02 2013 |
11134 |
384.55 |
| Oct 02 2013 |
14695 |
384.55 |
| Sep 25 2013 |
11069 |
384.55 |
| Sep 25 2013 |
14656 |
384.55 |
| Sep 18 2013 |
11028 |
384.55 |
| Sep 18 2013 |
14530 |
384.55 |
| Sep 11 2013 |
10986 |
384.55 |
| Sep 11 2013 |
14453 |
384.55 |
| Sep 04 2013 |
10996 |
384.55 |
| Sep 04 2013 |
14550 |
384.55 |
| Aug 28 2013 |
10981 |
384.55 |
| Aug 28 2013 |
14529 |
384.55 |
| Aug 21 2013 |
11042 |
384.55 |
| Aug 21 2013 |
14618 |
384.55 |
| Aug 14 2013 |
11091 |
384.55 |
| Aug 14 2013 |
14368 |
384.55 |
| Aug 07 2013 |
11265 |
384.55 |
| Aug 07 2013 |
14505 |
384.55 |
| Jul 31 2013 |
11356 |
384.55 |
| Jul 31 2013 |
14630 |
384.55 |
| Jul 24 2013 |
11470 |
384.55 |
| Jul 24 2013 |
14713 |
384.55 |
| Jul 17 2013 |
11519 |
384.55 |
| Jul 17 2013 |
14743 |
384.55 |
| Jul 10 2013 |
11654 |
384.55 |
| Jul 10 2013 |
14910 |
384.55 |
| Jul 03 2013 |
11767 |
384.55 |
| Jul 03 2013 |
14893 |
384.55 |
| Jun 26 2013 |
11998 |
384.55 |
| Jun 26 2013 |
15066 |
384.55 |
| Jun 19 2013 |
12152 |
384.55 |
| Jun 19 2013 |
15034 |
384.55 |
| Jun 12 2013 |
12200 |
384.55 |
| Jun 12 2013 |
15235 |
384.55 |
| Jun 05 2013 |
12065 |
384.55 |
| Jun 05 2013 |
15143 |
384.55 |
| May 29 2013 |
12130 |
384.55 |
| May 29 2013 |
15146 |
384.55 |
| May 22 2013 |
12298 |
384.55 |
| May 22 2013 |
15460 |
384.55 |
| May 15 2013 |
12369 |
384.55 |
| May 15 2013 |
15464 |
384.55 |
| May 08 2013 |
12308 |
384.55 |
| May 08 2013 |
15380 |
384.55 |
| May 01 2013 |
3611 |
293.18 |
| May 01 2013 |
10612 |
365.64 |
| May 01 2013 |
1749 |
275 |
| May 01 2013 |
6812 |
307.15 |
| Apr 24 2013 |
10608 |
365.64 |
| Apr 24 2013 |
1755 |
275 |
| Apr 24 2013 |
3569 |
293.18 |
| Apr 24 2013 |
6780 |
307.15 |
| Apr 17 2013 |
1830 |
275 |
| Apr 17 2013 |
10634 |
365.64 |
| Apr 17 2013 |
3640 |
293.18 |
| Apr 17 2013 |
6870 |
307.15 |
| Apr 10 2013 |
10529 |
365.64 |
| Apr 10 2013 |
1804 |
275 |
| Apr 10 2013 |
3684 |
293.18 |
| Apr 10 2013 |
6921 |
307.15 |
| Apr 03 2013 |
3718 |
293.18 |
| Apr 03 2013 |
1800 |
275 |
| Apr 03 2013 |
10485 |
365.64 |
| Apr 03 2013 |
6938 |
307.15 |
| Mar 27 2013 |
1843 |
275 |
| Mar 27 2013 |
10508 |
365.64 |
| Mar 27 2013 |
3829 |
293.18 |
| Mar 27 2013 |
7002 |
307.15 |
| Mar 20 2013 |
1748 |
275 |
| Mar 20 2013 |
10339 |
365.64 |
| Mar 20 2013 |
3836 |
293.18 |
| Mar 20 2013 |
7002 |
307.15 |
| Mar 13 2013 |
7014 |
307.15 |
| Oct 19 2012 |
8227 |
355.71 |
| Oct 19 2012 |
1624 |
269.63 |
| Oct 19 2012 |
3777 |
297.95 |
| Oct 19 2012 |
5574 |
301.85 |
| Sep 23 2012 |
3779 |
297.95 |
| Sep 23 2012 |
1594 |
269.63 |
| Sep 23 2012 |
8179 |
355.71 |
| Sep 23 2012 |
5567 |
301.85 |
| Aug 31 2012 |
1534 |
269.63 |
| Aug 31 2012 |
7999 |
355.71 |
| Aug 31 2012 |
3708 |
297.95 |
| Aug 31 2012 |
5513 |
301.85 |
| Aug 24 2012 |
3693 |
297.95 |
| Aug 24 2012 |
1531 |
269.63 |
| Aug 24 2012 |
7938 |
355.71 |
| Aug 24 2012 |
5482 |
301.85 |
| Aug 10 2012 |
1504 |
269.63 |
| Aug 10 2012 |
7741 |
355.71 |
| Aug 10 2012 |
3630 |
297.95 |
| Aug 10 2012 |
5404 |
301.85 |
| Aug 03 2012 |
3595 |
297.95 |
| Aug 03 2012 |
1480 |
269.63 |
| Aug 03 2012 |
7654 |
355.71 |
| Aug 03 2012 |
5366 |
301.85 |
| Jul 27 2012 |
3568 |
297.95 |
| Jul 27 2012 |
1455 |
269.63 |
| Jul 27 2012 |
7473 |
355.71 |
| Jul 27 2012 |
5326 |
301.85 |
| Jul 06 2012 |
7190 |
355.71 |
| Jul 06 2012 |
1377 |
269.63 |
| Jul 06 2012 |
3477 |
297.95 |
| Jul 06 2012 |
5262 |
301.85 |
| Jun 22 2012 |
6612 |
355.71 |
| Jun 22 2012 |
1446 |
269.63 |
| Jun 22 2012 |
3472 |
297.95 |
| Jun 22 2012 |
5076 |
301.85 |
| Jun 15 2012 |
6656 |
355.71 |
| Jun 15 2012 |
1518 |
269.63 |
| Jun 15 2012 |
3413 |
297.95 |
| Jun 15 2012 |
5437 |
301.85 |
| Jun 08 2012 |
1529 |
269.63 |
| Jun 08 2012 |
6623 |
355.71 |
| Jun 08 2012 |
3403 |
297.95 |
| Jun 08 2012 |
5409 |
301.85 |
| Jun 01 2012 |
6340 |
355.71 |
| Jun 01 2012 |
1635 |
269.63 |
| Jun 01 2012 |
3569 |
300.99 |
| Jun 01 2012 |
5536 |
303.75 |
| May 25 2012 |
5362 |
355.71 |
| May 25 2012 |
1598 |
269.63 |
| May 25 2012 |
3334 |
300.99 |
| May 25 2012 |
5171 |
303.75 |
| May 18 2012 |
1696 |
269.63 |
| May 18 2012 |
5466 |
355.71 |
| May 18 2012 |
3608 |
306.12 |
| May 18 2012 |
5577 |
308.1 |
| May 11 2012 |
1688 |
269.63 |
| May 11 2012 |
5419 |
355.71 |
| May 11 2012 |
3571 |
306.12 |
| May 11 2012 |
5608 |
308.1 |
| May 04 2012 |
3203 |
301.13 |
| May 04 2012 |
7290 |
402.5 |
| May 04 2012 |
1457 |
264.26 |
| May 04 2012 |
5292 |
304.28 |
| Apr 27 2012 |
1323 |
264.26 |
| Apr 27 2012 |
7111 |
402.5 |
| Apr 27 2012 |
2903 |
301.13 |
| Apr 27 2012 |
5252 |
304.28 |
| Apr 13 2012 |
2461 |
307.52 |
| Apr 13 2012 |
1126 |
264.26 |
| Apr 13 2012 |
4883 |
302.85 |
| Apr 06 2012 |
2295 |
307.52 |
| Apr 06 2012 |
1087 |
264.26 |
| Apr 06 2012 |
4847 |
302.85 |
| Mar 27 2012 |
4978 |
306.65 |
