| Mar 11 2015 |
14836 |
443.28 |
| Mar 11 2015 |
11158 |
509.37 |
| Mar 11 2015 |
24765 |
465.31 |
| Mar 04 2015 |
11372 |
509.37 |
| Mar 04 2015 |
15060 |
443.28 |
| Mar 04 2015 |
25043 |
465.31 |
| Feb 25 2015 |
15091 |
443.28 |
| Feb 25 2015 |
11256 |
509.37 |
| Feb 25 2015 |
25044 |
465.31 |
| Feb 18 2015 |
15211 |
443.28 |
| Feb 18 2015 |
11357 |
509.37 |
| Feb 18 2015 |
25135 |
465.31 |
| Feb 11 2015 |
15233 |
443.28 |
| Feb 11 2015 |
11473 |
509.37 |
| Feb 11 2015 |
25136 |
465.31 |
| Feb 04 2015 |
11509 |
509.37 |
| Feb 04 2015 |
15270 |
443.28 |
| Feb 04 2015 |
25171 |
465.31 |
| Jan 28 2015 |
11509 |
509.37 |
| Jan 28 2015 |
21323 |
511.71 |
| Jan 28 2015 |
15436 |
445.23 |
| Jan 28 2015 |
25996 |
471.36 |
| Jan 21 2015 |
11533 |
509.37 |
| Jan 21 2015 |
21306 |
511.71 |
| Jan 21 2015 |
15450 |
445.23 |
| Jan 21 2015 |
26019 |
471.36 |
| Jan 14 2015 |
15464 |
445.23 |
| Jan 14 2015 |
11533 |
509.37 |
| Jan 14 2015 |
21293 |
511.71 |
| Jan 14 2015 |
26016 |
471.36 |
| Jan 07 2015 |
15464 |
445.23 |
| Jan 07 2015 |
21276 |
511.71 |
| Jan 07 2015 |
11533 |
509.37 |
| Jan 07 2015 |
25987 |
471.36 |
| Dec 31 2014 |
21279 |
511.71 |
| Dec 31 2014 |
15464 |
445.23 |
| Dec 31 2014 |
11591 |
509.37 |
| Dec 31 2014 |
26000 |
471.36 |
| Dec 24 2014 |
15464 |
445.23 |
| Dec 24 2014 |
21279 |
511.71 |
| Dec 24 2014 |
11591 |
509.37 |
| Dec 24 2014 |
26000 |
471.36 |
| Dec 17 2014 |
11591 |
509.37 |
| Dec 17 2014 |
21261 |
511.71 |
| Dec 17 2014 |
15464 |
445.23 |
| Dec 17 2014 |
25992 |
471.36 |
| Dec 10 2014 |
11591 |
509.37 |
| Dec 10 2014 |
21262 |
511.71 |
| Dec 10 2014 |
15464 |
445.23 |
| Dec 10 2014 |
25993 |
471.36 |
| Dec 03 2014 |
11592 |
509.37 |
| Dec 03 2014 |
21262 |
511.71 |
| Dec 03 2014 |
15464 |
445.23 |
| Dec 03 2014 |
25993 |
471.36 |
| Nov 26 2014 |
15464 |
445.23 |
| Nov 26 2014 |
21262 |
511.71 |
| Nov 26 2014 |
11592 |
509.37 |
| Nov 26 2014 |
25993 |
471.36 |
| Nov 19 2014 |
11592 |
509.37 |
| Nov 19 2014 |
21262 |
511.71 |
| Nov 19 2014 |
15464 |
445.23 |
| Nov 19 2014 |
25993 |
471.36 |
| Nov 12 2014 |
21263 |
511.71 |
| Nov 12 2014 |
11592 |
509.37 |
| Nov 12 2014 |
15464 |
445.23 |
| Nov 12 2014 |
25993 |
471.36 |
| Nov 05 2014 |
15464 |
445.23 |
| Nov 05 2014 |
11592 |
509.37 |
| Nov 05 2014 |
21263 |
511.71 |
| Nov 05 2014 |
25994 |
471.36 |
| Oct 29 2014 |
15459 |
445.23 |
| Oct 29 2014 |
21263 |
511.71 |
| Oct 29 2014 |
11592 |
509.37 |
| Oct 29 2014 |
25989 |
471.36 |
| Oct 22 2014 |
11555 |
509.37 |
| Oct 22 2014 |
21180 |
511.71 |
| Oct 22 2014 |
15433 |
445.23 |
| Oct 22 2014 |
25995 |
471.36 |
| Oct 15 2014 |
15353 |
445.23 |
| Oct 15 2014 |
21161 |
511.71 |
| Oct 15 2014 |
11545 |
509.37 |
| Oct 15 2014 |
25901 |
471.36 |
| Oct 08 2014 |
15367 |
445.23 |
| Oct 08 2014 |
21124 |
511.71 |
| Oct 08 2014 |
11537 |
509.37 |
| Oct 08 2014 |
25896 |
471.36 |
| Oct 01 2014 |
21169 |
511.71 |
| Oct 01 2014 |
11564 |
509.37 |
| Oct 01 2014 |
15375 |
445.23 |
| Oct 01 2014 |
25944 |
471.36 |
| Sep 24 2014 |
11530 |
509.37 |
| Sep 24 2014 |
21044 |
511.71 |
| Sep 24 2014 |
15475 |
445.23 |
| Sep 24 2014 |
25947 |
471.36 |
| Sep 17 2014 |
15353 |
445.23 |
| Sep 17 2014 |
11473 |
509.37 |
| Sep 17 2014 |
21093 |
511.71 |
| Sep 17 2014 |
25879 |
471.36 |
| Sep 10 2014 |
11526 |
509.37 |
| Sep 10 2014 |
20911 |
511.71 |
| Sep 10 2014 |
15377 |
445.23 |
| Sep 10 2014 |
25906 |
471.36 |
| Sep 03 2014 |
11533 |
509.37 |
| Sep 03 2014 |
20852 |
511.71 |
| Sep 03 2014 |
15405 |
445.23 |
| Sep 03 2014 |
26001 |
471.36 |
| Aug 27 2014 |
20997 |
511.71 |
| Aug 27 2014 |
11349 |
509.37 |
| Aug 27 2014 |
15298 |
445.23 |
| Aug 27 2014 |
26047 |
471.36 |
| Aug 20 2014 |
15304 |
445.23 |
| Aug 20 2014 |
20892 |
511.71 |
| Aug 20 2014 |
11337 |
509.37 |
| Aug 20 2014 |
26083 |
471.36 |
| Aug 13 2014 |
11295 |
509.37 |
| Aug 13 2014 |
21019 |
511.71 |
| Aug 13 2014 |
15259 |
445.23 |
| Aug 13 2014 |
26130 |
471.36 |
| Aug 06 2014 |
11214 |
509.37 |
| Aug 06 2014 |
21124 |
511.71 |
| Aug 06 2014 |
15428 |
445.23 |
| Aug 06 2014 |
26252 |
471.36 |
| Jul 30 2014 |
15474 |
445.23 |
| Jul 30 2014 |
21142 |
511.71 |
| Jul 30 2014 |
11367 |
509.37 |
| Jul 30 2014 |
26446 |
471.36 |
| Jul 23 2014 |
20876 |
511.71 |
| Jul 23 2014 |
11151 |
509.37 |
| Jul 23 2014 |
15354 |
445.23 |
| Jul 23 2014 |
26213 |
471.36 |
| Jul 16 2014 |
20836 |
511.71 |
| Jul 16 2014 |
11280 |
509.37 |
| Jul 16 2014 |
15511 |
445.23 |
| Jul 16 2014 |
26178 |
471.36 |
| Jul 09 2014 |
11012 |
509.37 |
| Jul 09 2014 |
21006 |
511.71 |
| Jul 09 2014 |
15612 |
445.23 |
| Jul 09 2014 |
26245 |
471.36 |
| Jul 02 2014 |
21200 |
511.71 |
| Jul 02 2014 |
11298 |
509.37 |
| Jul 02 2014 |
15683 |
445.23 |
| Jul 02 2014 |
26463 |
471.36 |
| Jun 25 2014 |
11110 |
509.37 |
| Jun 25 2014 |
21348 |
511.71 |
| Jun 25 2014 |
15774 |
445.23 |
| Jun 25 2014 |
26583 |
471.36 |
| Jun 18 2014 |
11028 |
509.37 |
| Jun 18 2014 |
21493 |
511.71 |
| Jun 18 2014 |
15825 |
445.23 |
| Jun 18 2014 |
26599 |
471.36 |
| Jun 11 2014 |
15752 |
445.23 |
| Jun 11 2014 |
11377 |
509.37 |
| Jun 11 2014 |
21501 |
511.71 |
| Jun 11 2014 |
26748 |
471.36 |
| Jun 04 2014 |
11561 |
509.37 |
| Jun 04 2014 |
21920 |
511.71 |
| Jun 04 2014 |
15841 |
445.23 |
| Jun 04 2014 |
26961 |
471.36 |
| May 28 2014 |
21861 |
511.71 |
| May 28 2014 |
11674 |
509.37 |
| May 28 2014 |
15743 |
445.23 |
| May 28 2014 |
26881 |
471.36 |
| May 21 2014 |
15793 |
445.23 |
| May 21 2014 |
21937 |
511.71 |
| May 21 2014 |
11710 |
509.37 |
| May 21 2014 |
27004 |
471.36 |
| May 14 2014 |
15890 |
445.23 |
| May 14 2014 |
22093 |
511.71 |
| May 14 2014 |
11944 |
509.37 |
| May 14 2014 |
27108 |
471.36 |
| May 07 2014 |
21695 |
511.71 |
| May 07 2014 |
11314 |
509.37 |
| May 07 2014 |
15479 |
445.23 |
| May 07 2014 |
26787 |
471.36 |
| Apr 30 2014 |
19227 |
475.7 |
| Apr 30 2014 |
21166 |
496.22 |
| Apr 30 2014 |
11866 |
509.37 |
| Apr 30 2014 |
26536 |
464.89 |
| Apr 23 2014 |
19598 |
475.7 |
| Apr 23 2014 |
21422 |
496.22 |
| Apr 23 2014 |
12231 |
509.37 |
| Apr 23 2014 |
26867 |
464.89 |
| Apr 16 2014 |
11992 |
509.37 |
| Apr 16 2014 |
21261 |
496.22 |
| Apr 16 2014 |
18403 |
464.57 |
| Apr 16 2014 |
25822 |
459.11 |
| Apr 09 2014 |
21530 |
496.22 |
| Apr 09 2014 |
12042 |
509.37 |
| Apr 09 2014 |
19041 |
464.57 |
| Apr 09 2014 |
26212 |
459.11 |
| Apr 02 2014 |
22032 |
492.77 |
| Apr 02 2014 |
21712 |
496.22 |
| Apr 02 2014 |
29628 |
485.75 |
| Mar 26 2014 |
22142 |
496.22 |
| Mar 26 2014 |
21601 |
492.77 |
| Mar 26 2014 |
29559 |
485.75 |
| Mar 19 2014 |
22279 |
496.22 |
| Mar 19 2014 |
21524 |
492.77 |
| Mar 19 2014 |
29531 |
485.75 |
| Mar 12 2014 |
22284 |
496.22 |
| Mar 12 2014 |
10297 |
471.32 |
| Mar 12 2014 |
19355 |
471.46 |
| Mar 12 2014 |
26160 |
462.34 |
| Mar 05 2014 |
20750 |
488.59 |
| Mar 05 2014 |
20817 |
480.73 |
| Mar 05 2014 |
10206 |
471.32 |
| Mar 05 2014 |
26899 |
468.34 |
| Feb 26 2014 |
20814 |
480.73 |
| Feb 26 2014 |
10285 |
471.32 |
| Feb 26 2014 |
20606 |
488.59 |
| Feb 26 2014 |
26845 |
468.34 |
| Feb 19 2014 |
10357 |
471.32 |
| Feb 19 2014 |
20854 |
480.73 |
| Feb 19 2014 |
20674 |
488.59 |
| Feb 19 2014 |
26880 |
468.34 |
| Feb 12 2014 |
19062 |
472.18 |
| Feb 12 2014 |
24745 |
527.43 |
| Feb 12 2014 |
11314 |
491.42 |
| Feb 12 2014 |
26814 |
468.34 |
| Feb 05 2014 |
11274 |
491.42 |
| Feb 05 2014 |
24934 |
527.43 |
| Feb 05 2014 |
19100 |
472.18 |
| Feb 05 2014 |
26943 |
468.34 |
| Jan 29 2014 |
23999 |
512.56 |
| Jan 29 2014 |
11274 |
491.42 |
| Jan 29 2014 |
18993 |
472.18 |
| Jan 29 2014 |
26945 |
468.34 |
| Jan 22 2014 |
11293 |
491.42 |
| Jan 22 2014 |
23929 |
512.56 |
| Jan 22 2014 |
18903 |
472.18 |
| Jan 22 2014 |
26839 |
468.34 |
| Jan 15 2014 |
11293 |
491.42 |
| Jan 15 2014 |
24006 |
512.56 |
| Jan 15 2014 |
18918 |
472.18 |
| Jan 15 2014 |
26907 |
468.34 |
| Jan 08 2014 |
24056 |
512.56 |
| Jan 08 2014 |
11293 |
491.42 |
| Jan 08 2014 |
18786 |
472.18 |
| Jan 08 2014 |
26809 |
468.34 |
| Jan 01 2014 |
24061 |
512.56 |
| Jan 01 2014 |
11293 |
491.42 |
| Jan 01 2014 |
18786 |
472.18 |
| Jan 01 2014 |
26811 |
468.34 |
| Dec 25 2013 |
18786 |
472.18 |
| Dec 25 2013 |
11345 |
491.42 |
| Dec 25 2013 |
24061 |
512.56 |
| Dec 25 2013 |
26819 |
468.34 |
| Dec 18 2013 |
11345 |
491.42 |
| Dec 18 2013 |
24061 |
512.56 |
| Dec 18 2013 |
18786 |
472.18 |
| Dec 18 2013 |
26819 |
468.34 |
| Dec 11 2013 |
11346 |
491.42 |
| Dec 11 2013 |
24061 |
512.56 |
| Dec 11 2013 |
18787 |
472.18 |
| Dec 11 2013 |
26820 |
468.34 |
| Dec 04 2013 |
18788 |
472.18 |
| Dec 04 2013 |
24063 |
512.56 |
| Dec 04 2013 |
11346 |
491.42 |
| Dec 04 2013 |
26821 |
468.34 |
| Nov 27 2013 |
18788 |
472.18 |
| Nov 27 2013 |
24063 |
512.56 |
| Nov 27 2013 |
11346 |
491.42 |
| Nov 27 2013 |
26821 |
468.34 |
| Nov 20 2013 |
24063 |
512.56 |
| Nov 20 2013 |
11347 |
491.42 |
| Nov 20 2013 |
18788 |
472.18 |
| Nov 20 2013 |
26822 |
468.34 |
| Nov 13 2013 |
18789 |
472.18 |
| Nov 13 2013 |
24064 |
512.56 |
| Nov 13 2013 |
11347 |
491.42 |
| Nov 13 2013 |
26823 |
468.34 |
| Nov 06 2013 |
18789 |
472.18 |
| Nov 06 2013 |
11347 |
491.42 |
| Nov 06 2013 |
24065 |
512.56 |
| Nov 06 2013 |
26824 |
468.34 |
| Oct 30 2013 |
11347 |
491.42 |
| Oct 30 2013 |
24063 |
512.56 |
| Oct 30 2013 |
18789 |
472.18 |
| Oct 30 2013 |
26822 |
468.34 |
| Oct 23 2013 |
24064 |
512.56 |
| Oct 23 2013 |
11347 |
491.42 |
| Oct 23 2013 |
18778 |
472.18 |
| Oct 23 2013 |
26818 |
468.34 |
| Oct 16 2013 |
18796 |
472.18 |
| Oct 16 2013 |
24004 |
512.56 |
| Oct 16 2013 |
11256 |
491.42 |
| Oct 16 2013 |
26792 |
468.34 |
| Oct 09 2013 |
11119 |
491.42 |
| Oct 09 2013 |
23973 |
512.56 |
| Oct 09 2013 |
18564 |
472.18 |
| Oct 09 2013 |
26583 |
468.34 |
| Oct 02 2013 |
23959 |
512.56 |
| Oct 02 2013 |
11215 |
491.42 |
| Oct 02 2013 |
18612 |
472.18 |
| Oct 02 2013 |
26633 |
468.34 |
| Sep 25 2013 |
23861 |
512.56 |
| Sep 25 2013 |
11186 |
491.42 |
| Sep 25 2013 |
18598 |
472.18 |
| Sep 25 2013 |
26585 |
468.34 |
| Sep 18 2013 |
18439 |
472.18 |
| Sep 18 2013 |
23741 |
512.56 |
| Sep 18 2013 |
11084 |
491.42 |
| Sep 18 2013 |
26334 |
468.34 |
| Sep 11 2013 |
10971 |
491.42 |
| Sep 11 2013 |
23574 |
512.56 |
| Sep 11 2013 |
18394 |
472.18 |
| Sep 11 2013 |
26147 |
468.34 |
| Sep 04 2013 |
23497 |
512.56 |
| Sep 04 2013 |
11091 |
491.42 |
| Sep 04 2013 |
18606 |
472.18 |
| Sep 04 2013 |
26322 |
468.34 |
| Aug 28 2013 |
18501 |
472.18 |
| Aug 28 2013 |
11361 |
491.42 |
| Aug 28 2013 |
23404 |
512.56 |
| Aug 28 2013 |
26241 |
468.34 |
| Aug 21 2013 |
11364 |
491.42 |
| Aug 21 2013 |
23544 |
512.56 |
| Aug 21 2013 |
18620 |
472.18 |
| Aug 21 2013 |
26435 |
468.34 |
| Aug 14 2013 |
23675 |
512.56 |
| Aug 14 2013 |
10828 |
491.42 |
| Aug 14 2013 |
18646 |
472.18 |
| Aug 14 2013 |
26152 |
468.34 |
| Aug 07 2013 |
10960 |
491.42 |
| Aug 07 2013 |
23940 |
512.56 |
| Aug 07 2013 |
18637 |
472.18 |
| Aug 07 2013 |
26395 |
468.34 |
| Jul 31 2013 |
11035 |
491.42 |
| Jul 31 2013 |
24149 |
512.56 |
| Jul 31 2013 |
18958 |
472.18 |
| Jul 31 2013 |
26738 |
468.34 |
| Jul 24 2013 |
24378 |
512.56 |
| Jul 24 2013 |
11058 |
491.42 |
| Jul 24 2013 |
18864 |
472.18 |
| Jul 24 2013 |
26870 |
468.34 |
| Jul 17 2013 |
24484 |
512.56 |
| Jul 17 2013 |
10985 |
491.42 |
| Jul 17 2013 |
18918 |
472.18 |
| Jul 17 2013 |
26986 |
468.34 |
| Jul 10 2013 |
19064 |
472.18 |
| Jul 10 2013 |
24675 |
512.56 |
| Jul 10 2013 |
11255 |
491.42 |
| Jul 10 2013 |
27278 |
468.34 |
| Jul 03 2013 |
24872 |
512.56 |
| Jul 03 2013 |
11115 |
491.42 |
| Jul 03 2013 |
19020 |
472.18 |
| Jul 03 2013 |
27264 |
468.34 |
| Jun 26 2013 |
10972 |
491.42 |
| Jun 26 2013 |
25173 |
512.56 |
| Jun 26 2013 |
18942 |
472.18 |
| Jun 26 2013 |
27480 |
468.34 |
| Jun 19 2013 |
19137 |
472.18 |
| Jun 19 2013 |
10780 |
491.42 |
| Jun 19 2013 |
25417 |
512.56 |
| Jun 19 2013 |
27479 |
468.34 |
| Jun 12 2013 |
19196 |
472.18 |
| Jun 12 2013 |
25468 |
512.56 |
| Jun 12 2013 |
11080 |
491.42 |
| Jun 12 2013 |
27764 |
468.34 |
| Jun 05 2013 |
10585 |
491.42 |
| Jun 05 2013 |
25050 |
512.56 |
| Jun 05 2013 |
19047 |
472.18 |
| Jun 05 2013 |
27485 |
468.34 |
| May 29 2013 |
18930 |
472.18 |
| May 29 2013 |
25118 |
512.56 |
| May 29 2013 |
10503 |
491.42 |
| May 29 2013 |
27500 |
468.34 |
| May 22 2013 |
19254 |
472.02 |
| May 22 2013 |
10551 |
491.42 |
| May 22 2013 |
25489 |
512.56 |
| May 22 2013 |
27996 |
468.34 |
| May 15 2013 |
25619 |
512.56 |
| May 15 2013 |
10308 |
491.42 |
| May 15 2013 |
19249 |
472.02 |
| May 15 2013 |
28008 |
468.34 |
| May 08 2013 |
26720 |
528.47 |
| May 08 2013 |
10024 |
491.42 |
| May 08 2013 |
19248 |
472.02 |
| May 08 2013 |
27188 |
463.06 |
| May 01 2013 |
21349 |
490.94 |
| May 01 2013 |
25141 |
506.4 |
| May 01 2013 |
10909 |
514.02 |
| May 01 2013 |
27388 |
463.06 |
| Apr 24 2013 |
25080 |
506.4 |
| Apr 24 2013 |
10754 |
514.02 |
| Apr 24 2013 |
20744 |
490.94 |
| Apr 24 2013 |
27252 |
463.06 |
| Apr 17 2013 |
10948 |
514.02 |
| Apr 17 2013 |
24968 |
506.4 |
| Apr 17 2013 |
20842 |
490.94 |
| Apr 17 2013 |
27373 |
463.06 |
| Apr 10 2013 |
24499 |
506.4 |
| Apr 10 2013 |
11546 |
535.37 |
| Apr 10 2013 |
22326 |
511.23 |
| Apr 10 2013 |
29309 |
478.29 |
| Apr 03 2013 |
22245 |
511.23 |
| Apr 03 2013 |
11454 |
535.37 |
| Apr 03 2013 |
24258 |
506.4 |
| Apr 03 2013 |
29197 |
478.29 |
| Mar 27 2013 |
11655 |
535.37 |
| Mar 27 2013 |
24242 |
506.4 |
| Mar 27 2013 |
22694 |
511.23 |
| Mar 27 2013 |
29329 |
478.29 |
| Mar 20 2013 |
10946 |
535.37 |
| Mar 20 2013 |
23831 |
506.4 |
| Mar 20 2013 |
22510 |
511.23 |
| Mar 20 2013 |
29235 |
478.29 |
| Mar 13 2013 |
14870 |
479.99 |
| Mar 13 2013 |
7735 |
511.53 |
| Mar 13 2013 |
29139 |
478.29 |
| Oct 19 2012 |
20891 |
500.97 |
| Oct 19 2012 |
10223 |
539.1 |
| Oct 19 2012 |
21921 |
530.55 |
| Oct 19 2012 |
34197 |
528.26 |
| Sep 23 2012 |
21515 |
530.55 |
| Sep 23 2012 |
10047 |
539.1 |
| Sep 23 2012 |
20695 |
500.97 |
| Sep 23 2012 |
33722 |
528.26 |
| Aug 31 2012 |
9426 |
539.1 |
| Aug 31 2012 |
20123 |
500.97 |
| Aug 31 2012 |
20577 |
530.55 |
| Aug 31 2012 |
32920 |
528.26 |
| Aug 24 2012 |
20306 |
530.55 |
| Aug 24 2012 |
9260 |
539.1 |
| Aug 24 2012 |
19793 |
500.97 |
| Aug 24 2012 |
32526 |
528.26 |
| Aug 10 2012 |
8750 |
539.1 |
| Aug 10 2012 |
18980 |
500.97 |
| Aug 10 2012 |
19528 |
530.55 |
| Aug 10 2012 |
31480 |
528.26 |
| Aug 03 2012 |
19077 |
530.55 |
| Aug 03 2012 |
8350 |
539.1 |
| Aug 03 2012 |
18620 |
500.97 |
| Aug 03 2012 |
30962 |
528.26 |
| Jul 27 2012 |
18815 |
530.55 |
| Jul 27 2012 |
7777 |
539.1 |
| Jul 27 2012 |
17984 |
500.97 |
| Jul 27 2012 |
30284 |
528.26 |
| Jul 06 2012 |
16983 |
500.97 |
| Jul 06 2012 |
7217 |
539.1 |
| Jul 06 2012 |
17930 |
530.55 |
| Jul 06 2012 |
29278 |
528.26 |
| Jun 22 2012 |
15415 |
500.97 |
| Jun 22 2012 |
7359 |
539.1 |
| Jun 22 2012 |
17612 |
530.55 |
| Jun 22 2012 |
28170 |
528.26 |
| Jun 15 2012 |
15302 |
500.97 |
| Jun 15 2012 |
7190 |
539.1 |
| Jun 15 2012 |
17403 |
530.55 |
| Jun 15 2012 |
28485 |
528.26 |
| Jun 08 2012 |
7241 |
539.1 |
| Jun 08 2012 |
15239 |
500.97 |
| Jun 08 2012 |
17108 |
530.55 |
| Jun 08 2012 |
28219 |
528.26 |
| Jun 01 2012 |
14509 |
500.97 |
| Jun 01 2012 |
7600 |
539.1 |
| Jun 01 2012 |
17062 |
530.55 |
| Jun 01 2012 |
27834 |
528.26 |
| May 25 2012 |
11969 |
500.97 |
| May 25 2012 |
7438 |
539.1 |
| May 25 2012 |
16191 |
538.32 |
| May 25 2012 |
26343 |
533.53 |
| May 18 2012 |
7643 |
539.1 |
| May 18 2012 |
12076 |
500.97 |
| May 18 2012 |
15545 |
520.63 |
| May 18 2012 |
26420 |
531.13 |
| May 11 2012 |
7562 |
539.1 |
| May 11 2012 |
11934 |
500.97 |
| May 11 2012 |
15025 |
520.63 |
| May 11 2012 |
26224 |
531.13 |
| May 04 2012 |
13899 |
520.63 |
| May 04 2012 |
12489 |
539.69 |
| May 04 2012 |
6998 |
519 |
| May 04 2012 |
25715 |
533.75 |
| Apr 27 2012 |
6172 |
519 |
| Apr 27 2012 |
12038 |
539.69 |
| Apr 27 2012 |
12296 |
520.63 |
| Apr 27 2012 |
24797 |
533.75 |
| Apr 13 2012 |
9469 |
520.63 |
| Apr 13 2012 |
5105 |
519 |
| Apr 13 2012 |
22725 |
532.9 |
| Apr 06 2012 |
8491 |
520.63 |
| Apr 06 2012 |
4579 |
519 |
| Apr 06 2012 |
22111 |
532.9 |
| Mar 27 2012 |
22071 |
541.77 |
