| Mar 12 2014 |
12843 |
544.58 |
| Mar 12 2014 |
23856 |
519.01 |
| Mar 12 2014 |
34822 |
527.66 |
| Mar 05 2014 |
23377 |
519.01 |
| Mar 05 2014 |
12683 |
544.58 |
| Mar 05 2014 |
34534 |
527.66 |
| Feb 26 2014 |
12819 |
544.58 |
| Feb 26 2014 |
23242 |
519.01 |
| Feb 26 2014 |
34440 |
527.66 |
| Feb 19 2014 |
12910 |
544.58 |
| Feb 19 2014 |
23336 |
519.01 |
| Feb 19 2014 |
34434 |
527.66 |
| Feb 12 2014 |
23278 |
519.01 |
| Feb 12 2014 |
13074 |
544.58 |
| Feb 12 2014 |
34336 |
527.66 |
| Feb 05 2014 |
13010 |
544.58 |
| Feb 05 2014 |
24535 |
521.9 |
| Feb 05 2014 |
23303 |
519.01 |
| Feb 05 2014 |
34367 |
526.5 |
| Jan 29 2014 |
24739 |
521.9 |
| Jan 29 2014 |
13010 |
544.58 |
| Jan 29 2014 |
23146 |
519.01 |
| Jan 29 2014 |
34366 |
526.5 |
| Jan 22 2014 |
13032 |
544.58 |
| Jan 22 2014 |
24665 |
521.9 |
| Jan 22 2014 |
23028 |
519.01 |
| Jan 22 2014 |
34184 |
526.5 |
| Jan 15 2014 |
13032 |
544.58 |
| Jan 15 2014 |
24302 |
516.37 |
| Jan 15 2014 |
23043 |
519.01 |
| Jan 15 2014 |
33528 |
519.76 |
| Jan 08 2014 |
24353 |
516.37 |
| Jan 08 2014 |
13032 |
544.58 |
| Jan 08 2014 |
22901 |
519.01 |
| Jan 08 2014 |
33439 |
519.76 |
| Jan 01 2014 |
24357 |
516.37 |
| Jan 01 2014 |
13032 |
544.58 |
| Jan 01 2014 |
22901 |
519.01 |
| Jan 01 2014 |
33442 |
519.76 |
| Dec 25 2013 |
22901 |
519.01 |
| Dec 25 2013 |
13111 |
544.58 |
| Dec 25 2013 |
24357 |
516.37 |
| Dec 25 2013 |
33457 |
519.76 |
| Dec 18 2013 |
13111 |
544.58 |
| Dec 18 2013 |
24357 |
516.37 |
| Dec 18 2013 |
22901 |
519.01 |
| Dec 18 2013 |
33457 |
519.76 |
| Dec 11 2013 |
13112 |
544.58 |
| Dec 11 2013 |
24357 |
516.37 |
| Dec 11 2013 |
22902 |
519.01 |
| Dec 11 2013 |
33458 |
519.76 |
| Dec 04 2013 |
22903 |
519.01 |
| Dec 04 2013 |
24359 |
516.37 |
| Dec 04 2013 |
13112 |
544.58 |
| Dec 04 2013 |
33461 |
519.76 |
| Nov 27 2013 |
22903 |
519.01 |
| Nov 27 2013 |
24359 |
516.37 |
| Nov 27 2013 |
13112 |
544.58 |
| Nov 27 2013 |
33461 |
519.76 |
| Nov 20 2013 |
24359 |
516.37 |
| Nov 20 2013 |
13113 |
544.58 |
| Nov 20 2013 |
22903 |
519.01 |
| Nov 20 2013 |
33462 |
519.76 |
| Nov 13 2013 |
22904 |
519.01 |
| Nov 13 2013 |
24360 |
516.37 |
| Nov 13 2013 |
13113 |
544.58 |
| Nov 13 2013 |
33464 |
519.76 |
| Nov 06 2013 |
22904 |
519.01 |
| Nov 06 2013 |
13113 |
544.58 |
| Nov 06 2013 |
24361 |
516.37 |
| Nov 06 2013 |
33465 |
519.76 |
| Oct 30 2013 |
13113 |
544.58 |
| Oct 30 2013 |
24359 |
516.37 |
| Oct 30 2013 |
22904 |
519.01 |
| Oct 30 2013 |
33463 |
519.76 |
| Oct 23 2013 |
24360 |
516.37 |
| Oct 23 2013 |
13113 |
544.58 |
| Oct 23 2013 |
22891 |
519.01 |
| Oct 23 2013 |
33459 |
519.76 |
| Oct 16 2013 |
22887 |
519.01 |
| Oct 16 2013 |
24301 |
516.37 |
| Oct 16 2013 |
12988 |
544.58 |
| Oct 16 2013 |
33383 |
519.76 |
| Oct 09 2013 |
12817 |
544.58 |
| Oct 09 2013 |
24270 |
516.37 |
| Oct 09 2013 |
22588 |
519.01 |
| Oct 09 2013 |
33053 |
519.76 |
| Oct 02 2013 |
24257 |
516.37 |
| Oct 02 2013 |
12929 |
544.58 |
| Oct 02 2013 |
22677 |
519.01 |
| Oct 02 2013 |
33153 |
519.76 |
| Sep 25 2013 |
24159 |
516.37 |
| Sep 25 2013 |
12895 |
544.58 |
| Sep 25 2013 |
22669 |
519.01 |
| Sep 25 2013 |
33116 |
519.76 |
| Sep 18 2013 |
22468 |
519.01 |
| Sep 18 2013 |
24042 |
516.37 |
| Sep 18 2013 |
12757 |
544.58 |
| Sep 18 2013 |
32796 |
519.76 |
| Sep 11 2013 |
12625 |
544.58 |
| Sep 11 2013 |
23865 |
516.37 |
| Sep 11 2013 |
22398 |
519.01 |
| Sep 11 2013 |
32580 |
519.76 |
| Sep 04 2013 |
23783 |
516.37 |
| Sep 04 2013 |
12760 |
544.58 |
| Sep 04 2013 |
22594 |
519.01 |
| Sep 04 2013 |
32733 |
519.76 |
| Aug 28 2013 |
22439 |
519.01 |
| Aug 28 2013 |
13026 |
544.58 |
| Aug 28 2013 |
23681 |
516.37 |
| Aug 28 2013 |
32572 |
519.76 |
| Aug 21 2013 |
13027 |
544.58 |
| Aug 21 2013 |
23821 |
516.37 |
| Aug 21 2013 |
22534 |
519.01 |
| Aug 21 2013 |
32788 |
519.76 |
| Aug 14 2013 |
23953 |
516.37 |
| Aug 14 2013 |
12443 |
544.58 |
| Aug 14 2013 |
22577 |
519.01 |
| Aug 14 2013 |
32516 |
519.76 |
| Aug 07 2013 |
12600 |
544.58 |
| Aug 07 2013 |
24209 |
516.37 |
| Aug 07 2013 |
22554 |
519.01 |
| Aug 07 2013 |
32760 |
519.76 |
| Jul 31 2013 |
12699 |
544.58 |
| Jul 31 2013 |
24426 |
516.37 |
| Jul 31 2013 |
22979 |
519.01 |
| Jul 31 2013 |
33247 |
519.76 |
| Jul 24 2013 |
24657 |
516.37 |
| Jul 24 2013 |
12736 |
544.58 |
| Jul 24 2013 |
22878 |
519.01 |
| Jul 24 2013 |
33456 |
519.76 |
| Jul 17 2013 |
24767 |
516.37 |
| Jul 17 2013 |
12674 |
544.58 |
| Jul 17 2013 |
22920 |
519.01 |
| Jul 17 2013 |
33593 |
519.76 |
| Jul 10 2013 |
23098 |
519.01 |
| Jul 10 2013 |
24965 |
516.37 |
| Jul 10 2013 |
12983 |
544.58 |
| Jul 10 2013 |
33924 |
519.76 |
| Jul 03 2013 |
25169 |
516.37 |
| Jul 03 2013 |
12841 |
544.58 |
| Jul 03 2013 |
23056 |
519.01 |
| Jul 03 2013 |
33932 |
519.76 |
| Jun 26 2013 |
12683 |
544.58 |
| Jun 26 2013 |
25467 |
516.37 |
| Jun 26 2013 |
22964 |
519.01 |
| Jun 26 2013 |
34127 |
519.76 |
| Jun 19 2013 |
23183 |
519.01 |
| Jun 19 2013 |
12528 |
544.58 |
| Jun 19 2013 |
25706 |
516.37 |
| Jun 19 2013 |
34134 |
519.76 |
| Jun 12 2013 |
23235 |
519.01 |
| Jun 12 2013 |
25761 |
516.37 |
| Jun 12 2013 |
12813 |
544.58 |
| Jun 12 2013 |
34440 |
519.76 |
| Jun 05 2013 |
12202 |
544.58 |
| Jun 05 2013 |
25347 |
516.37 |
| Jun 05 2013 |
23047 |
519.01 |
| Jun 05 2013 |
34093 |
519.76 |
| May 29 2013 |
22928 |
519.01 |
| May 29 2013 |
25420 |
516.37 |
| May 29 2013 |
12108 |
544.58 |
| May 29 2013 |
34126 |
519.76 |
| May 22 2013 |
23348 |
519.01 |
| May 22 2013 |
12171 |
544.58 |
| May 22 2013 |
25795 |
516.37 |
| May 22 2013 |
34761 |
519.76 |
| May 15 2013 |
25930 |
516.37 |
| May 15 2013 |
11880 |
544.58 |
| May 15 2013 |
23322 |
519.01 |
| May 15 2013 |
34801 |
519.76 |
| May 08 2013 |
25837 |
516.37 |
| May 08 2013 |
11572 |
544.58 |
| May 08 2013 |
23305 |
519.01 |
| May 08 2013 |
34738 |
519.76 |
| May 01 2013 |
23680 |
519.01 |
| May 01 2013 |
25922 |
516.37 |
| May 01 2013 |
11735 |
544.58 |
| May 01 2013 |
34990 |
519.76 |
| Apr 24 2013 |
25883 |
516.37 |
| Apr 24 2013 |
11563 |
544.58 |
| Apr 24 2013 |
22957 |
519.01 |
| Apr 24 2013 |
34712 |
519.76 |
| Apr 17 2013 |
11774 |
544.58 |
| Apr 17 2013 |
25732 |
516.37 |
| Apr 17 2013 |
23066 |
519.01 |
| Apr 17 2013 |
34743 |
519.76 |
| Apr 10 2013 |
25247 |
516.37 |
| Apr 10 2013 |
34075 |
516.37 |
| Apr 03 2013 |
24995 |
516.37 |
| Apr 03 2013 |
33903 |
516.37 |
| Mar 27 2013 |
24975 |
516.37 |
| Mar 27 2013 |
34020 |
516.37 |
| Mar 20 2013 |
24148 |
510.84 |
| Mar 20 2013 |
33279 |
510.84 |
| Mar 13 2013 |
33016 |
509.8 |
| Oct 19 2012 |
21311 |
508.75 |
| Oct 19 2012 |
9572 |
512.5 |
| Oct 19 2012 |
19602 |
493.75 |
| Oct 19 2012 |
34354 |
529.6 |
| Sep 23 2012 |
19280 |
493.75 |
| Sep 23 2012 |
9416 |
512.5 |
| Sep 23 2012 |
21106 |
508.75 |
| Sep 23 2012 |
33868 |
529.6 |
| Aug 31 2012 |
8839 |
512.5 |
| Aug 31 2012 |
20518 |
508.75 |
| Aug 31 2012 |
18464 |
493.75 |
| Aug 31 2012 |
33052 |
529.6 |
| Aug 24 2012 |
18233 |
493.75 |
| Aug 24 2012 |
8688 |
512.5 |
| Aug 24 2012 |
20177 |
508.75 |
| Aug 24 2012 |
32651 |
529.6 |
| Aug 10 2012 |
8235 |
512.5 |
| Aug 10 2012 |
19315 |
508.75 |
| Aug 10 2012 |
17587 |
493.75 |
| Aug 10 2012 |
31605 |
529.6 |
| Aug 03 2012 |
17195 |
493.75 |
| Aug 03 2012 |
7871 |
512.5 |
| Aug 03 2012 |
18936 |
508.75 |
| Aug 03 2012 |
31084 |
529.6 |
| Jul 27 2012 |
16957 |
493.75 |
| Jul 27 2012 |
7345 |
512.5 |
| Jul 27 2012 |
18285 |
508.75 |
| Jul 27 2012 |
30405 |
529.6 |
| Jul 06 2012 |
17274 |
508.75 |
| Jul 06 2012 |
6822 |
512.5 |
| Jul 06 2012 |
16171 |
493.75 |
| Jul 06 2012 |
29396 |
529.6 |
| Jun 22 2012 |
15694 |
508.75 |
| Jun 22 2012 |
6959 |
512.5 |
| Jun 22 2012 |
15854 |
493.75 |
| Jun 22 2012 |
28287 |
529.6 |
| Jun 15 2012 |
15585 |
508.75 |
| Jun 15 2012 |
6832 |
512.5 |
| Jun 15 2012 |
15671 |
493.75 |
| Jun 15 2012 |
28602 |
529.6 |
| Jun 08 2012 |
6878 |
512.5 |
| Jun 08 2012 |
15532 |
508.75 |
| Jun 08 2012 |
15379 |
493.75 |
| Jun 08 2012 |
28331 |
529.6 |
| Jun 01 2012 |
14793 |
508.75 |
| Jun 01 2012 |
7230 |
512.5 |
| Jun 01 2012 |
15338 |
493.75 |
| Jun 01 2012 |
27942 |
529.6 |
| May 25 2012 |
12215 |
508.75 |
| May 25 2012 |
7068 |
512.5 |
| May 25 2012 |
14323 |
493.75 |
| May 25 2012 |
26060 |
529.6 |
| May 18 2012 |
7272 |
512.5 |
| May 18 2012 |
12332 |
508.75 |
| May 18 2012 |
14393 |
493.75 |
| May 18 2012 |
26301 |
529.6 |
| May 11 2012 |
7205 |
512.5 |
| May 11 2012 |
12179 |
508.75 |
| May 11 2012 |
13958 |
493.75 |
| May 11 2012 |
26108 |
529.6 |
| May 04 2012 |
12921 |
493.75 |
| May 04 2012 |
11663 |
508.75 |
| May 04 2012 |
6893 |
512.5 |
| May 04 2012 |
25439 |
529.6 |
| Apr 27 2012 |
6078 |
512.5 |
| Apr 27 2012 |
11251 |
508.75 |
| Apr 27 2012 |
11455 |
493.75 |
| Apr 27 2012 |
24540 |
529.6 |
| Apr 13 2012 |
8891 |
493.75 |
| Apr 13 2012 |
5036 |
512.5 |
| Apr 13 2012 |
23031 |
539.43 |
| Apr 06 2012 |
8002 |
493.75 |
| Apr 06 2012 |
4516 |
512.5 |
| Apr 06 2012 |
22412 |
539.43 |
| Mar 27 2012 |
24061 |
598.57 |
