| Jun 23 2026 |
96 |
216.26 |
| Jun 23 2026 |
103 |
216.26 |
| Jun 16 2026 |
90 |
216.26 |
| Jun 16 2026 |
99 |
216.26 |
| Jun 09 2026 |
86 |
216.26 |
| Jun 09 2026 |
96 |
216.26 |
| Jun 02 2026 |
90 |
216.26 |
| Jun 02 2026 |
100 |
216.26 |
| May 26 2026 |
96 |
216.26 |
| May 26 2026 |
106 |
216.26 |
| May 19 2026 |
96 |
216.26 |
| May 19 2026 |
110 |
216.26 |
| May 12 2026 |
100 |
216.26 |
| May 12 2026 |
113 |
216.26 |
| May 05 2026 |
100 |
216.26 |
| May 05 2026 |
114 |
216.26 |
| Apr 28 2026 |
100 |
216.26 |
| Apr 28 2026 |
119 |
216.26 |
| Apr 21 2026 |
107 |
216.26 |
| Apr 21 2026 |
153 |
216.26 |
| May 13 2025 |
67 |
236.59 |
| May 13 2025 |
2195 |
319.23 |
| May 13 2025 |
1038 |
277.91 |
| May 06 2025 |
71 |
236.59 |
| May 06 2025 |
2208 |
319.23 |
| May 06 2025 |
1054 |
277.91 |
| Apr 29 2025 |
67 |
236.59 |
| Apr 29 2025 |
2248 |
319.23 |
| Apr 29 2025 |
1062 |
277.91 |
| Apr 22 2025 |
4 |
166.51 |
| Apr 22 2025 |
725 |
266.61 |
| Apr 22 2025 |
3 |
145.69 |
| Apr 15 2025 |
4 |
166.51 |
| Apr 15 2025 |
722 |
266.61 |
| Apr 15 2025 |
3 |
145.69 |
| Apr 08 2025 |
2 |
161.49 |
| Apr 08 2025 |
399 |
237.5 |
| Apr 08 2025 |
1 |
119.89 |
| Apr 01 2025 |
2 |
161.49 |
| Apr 01 2025 |
403 |
237.5 |
| Apr 01 2025 |
1 |
119.89 |
| Mar 25 2025 |
2 |
161.49 |
| Mar 25 2025 |
396 |
237.5 |
| Mar 25 2025 |
1 |
119.89 |
| Mar 18 2025 |
2 |
161.49 |
| Mar 18 2025 |
409 |
237.5 |
| Mar 18 2025 |
1 |
119.89 |
| Mar 11 2025 |
2 |
161.49 |
| Mar 11 2025 |
408 |
237.5 |
| Mar 11 2025 |
1 |
119.89 |
| Mar 04 2025 |
2 |
161.49 |
| Mar 04 2025 |
409 |
237.5 |
| Mar 04 2025 |
1 |
119.89 |
| Feb 25 2025 |
2 |
161.49 |
| Feb 25 2025 |
401 |
237.5 |
| Feb 25 2025 |
1 |
119.89 |
| Feb 18 2025 |
2 |
161.49 |
| Feb 18 2025 |
409 |
237.5 |
| Feb 18 2025 |
3 |
119.89 |
| Feb 11 2025 |
2 |
161.49 |
| Feb 11 2025 |
413 |
237.5 |
| Feb 11 2025 |
3 |
119.89 |
| Feb 04 2025 |
2 |
161.49 |
| Feb 04 2025 |
414 |
237.5 |
| Feb 04 2025 |
3 |
119.89 |
| Jan 29 2025 |
2 |
161.49 |
| Jan 29 2025 |
412 |
237.5 |
| Jan 29 2025 |
3 |
119.89 |
| Jan 22 2025 |
2 |
161.49 |
| Jan 22 2025 |
412 |
237.5 |
| Jan 22 2025 |
3 |
119.89 |
| Jan 15 2025 |
2 |
161.49 |
| Jan 15 2025 |
416 |
237.5 |
| Jan 15 2025 |
3 |
119.89 |
| Jan 08 2025 |
2 |
161.49 |
| Jan 08 2025 |
416 |
237.5 |
| Jan 08 2025 |
3 |
119.89 |
| Jan 01 2025 |
2 |
161.49 |
| Jan 01 2025 |
416 |
237.5 |
| Jan 01 2025 |
3 |
119.89 |
| Dec 25 2024 |
2 |
161.49 |
| Dec 25 2024 |
415 |
237.5 |
| Dec 25 2024 |
3 |
119.89 |
| Dec 18 2024 |
2 |
161.49 |
| Dec 18 2024 |
415 |
237.5 |
| Dec 18 2024 |
3 |
119.89 |
| Dec 11 2024 |
2 |
161.49 |
| Dec 11 2024 |
413 |
237.5 |
| Dec 11 2024 |
3 |
119.89 |
| Dec 04 2024 |
2 |
161.49 |
| Dec 04 2024 |
413 |
237.5 |
| Dec 04 2024 |
3 |
119.89 |
| Nov 27 2024 |
2 |
161.49 |
| Nov 27 2024 |
413 |
237.5 |
| Nov 27 2024 |
3 |
119.89 |
| Nov 20 2024 |
2 |
161.49 |
| Nov 20 2024 |
413 |
237.5 |
| Nov 20 2024 |
3 |
119.89 |
| Nov 13 2024 |
2 |
161.49 |
| Nov 13 2024 |
413 |
237.5 |
| Nov 13 2024 |
3 |
119.89 |
| Nov 06 2024 |
2 |
161.49 |
| Nov 06 2024 |
413 |
237.5 |
| Nov 06 2024 |
3 |
119.89 |
| Oct 30 2024 |
2 |
161.49 |
| Oct 30 2024 |
411 |
237.5 |
| Oct 30 2024 |
3 |
119.89 |
| Oct 23 2024 |
2 |
161.49 |
| Oct 23 2024 |
411 |
237.5 |
| Oct 23 2024 |
3 |
119.89 |
| Oct 16 2024 |
2 |
161.49 |
| Oct 16 2024 |
411 |
237.5 |
| Oct 16 2024 |
3 |
119.89 |
| Oct 09 2024 |
2 |
161.49 |
| Oct 09 2024 |
410 |
237.5 |
| Oct 09 2024 |
3 |
119.89 |
| Oct 02 2024 |
2 |
161.49 |
| Oct 02 2024 |
410 |
237.5 |
| Oct 02 2024 |
3 |
119.89 |
| Sep 25 2024 |
2 |
161.49 |
| Sep 25 2024 |
409 |
237.5 |
| Sep 25 2024 |
3 |
119.89 |
| Sep 18 2024 |
2 |
161.49 |
| Sep 18 2024 |
407 |
237.5 |
| Sep 18 2024 |
3 |
119.89 |
| Sep 11 2024 |
2 |
161.49 |
| Sep 11 2024 |
402 |
237.5 |
| Sep 11 2024 |
3 |
119.89 |
| Sep 04 2024 |
2 |
161.49 |
| Sep 04 2024 |
144 |
213.87 |
| Sep 04 2024 |
3 |
119.65 |
| Aug 28 2024 |
2 |
161.49 |
| Aug 28 2024 |
141 |
213.87 |
| Aug 28 2024 |
6 |
119.65 |
| Aug 21 2024 |
2 |
161.49 |
| Aug 21 2024 |
143 |
213.87 |
| Aug 21 2024 |
7 |
119.65 |
| Aug 14 2024 |
2 |
161.49 |
| Aug 14 2024 |
142 |
213.87 |
| Aug 14 2024 |
7 |
119.65 |
| Aug 07 2024 |
2 |
161.49 |
| Aug 07 2024 |
132 |
213.87 |
| Aug 07 2024 |
7 |
119.65 |
| Jul 31 2024 |
2 |
161.49 |
| Jul 31 2024 |
133 |
213.87 |
| Jul 31 2024 |
7 |
119.65 |
| Jul 24 2024 |
2 |
161.49 |
| Jul 24 2024 |
150 |
213.87 |
| Jul 24 2024 |
7 |
119.65 |
| Jul 17 2024 |
2 |
161.49 |
| Jul 17 2024 |
163 |
213.87 |
| Jul 17 2024 |
7 |
119.65 |
| Jul 10 2024 |
2 |
161.49 |
| Jul 10 2024 |
160 |
213.87 |
| Jul 10 2024 |
6 |
119.65 |
| Jul 03 2024 |
2 |
161.49 |
| Jul 03 2024 |
30 |
187.53 |
| Jul 03 2024 |
6 |
119.65 |
| Jun 26 2024 |
2 |
161.49 |
| Jun 26 2024 |
30 |
187.53 |
| Jun 26 2024 |
6 |
119.65 |
| Jun 19 2024 |
2 |
155.2 |
| Jun 19 2024 |
33 |
187.53 |
| Jun 19 2024 |
4 |
118.08 |
| Jun 12 2024 |
2 |
155.2 |
| Jun 12 2024 |
36 |
187.53 |
| Jun 12 2024 |
4 |
118.08 |
| Jun 05 2024 |
2 |
155.2 |
| Jun 05 2024 |
42 |
187.53 |
| Jun 05 2024 |
4 |
118.08 |
| May 29 2024 |
2 |
155.2 |
| May 29 2024 |
41 |
187.53 |
| May 29 2024 |
4 |
118.08 |
| May 22 2024 |
2 |
155.2 |
| May 22 2024 |
42 |
187.53 |
| May 22 2024 |
4 |
118.08 |
| May 15 2024 |
2 |
155.2 |
| May 15 2024 |
32 |
187.53 |
| May 15 2024 |
1 |
119.89 |
| May 08 2024 |
2 |
155.2 |
| May 08 2024 |
30 |
187.53 |
| May 08 2024 |
1 |
119.89 |
| May 01 2024 |
2 |
167.3 |
| May 01 2024 |
6 |
175.36 |
| May 01 2024 |
1 |
130.33 |
| Apr 24 2024 |
8 |
159.16 |
| Apr 24 2024 |
6 |
168.33 |
| Apr 24 2024 |
33 |
155.22 |
| Apr 17 2024 |
44 |
127.36 |
| Apr 17 2024 |
6 |
170.41 |
| Apr 17 2024 |
89 |
154.7 |
| Apr 10 2024 |
44 |
127.36 |
| Apr 10 2024 |
6 |
170.41 |
| Apr 10 2024 |
90 |
154.7 |
| Apr 03 2024 |
44 |
127.36 |
| Apr 03 2024 |
6 |
170.41 |
| Apr 03 2024 |
88 |
154.7 |
| Mar 27 2024 |
44 |
127.36 |
| Mar 27 2024 |
6 |
170.41 |
| Mar 27 2024 |
97 |
154.7 |
| Mar 21 2024 |
44 |
127.36 |
| Mar 21 2024 |
7 |
170.41 |
| Mar 21 2024 |
95 |
154.7 |
| Mar 14 2024 |
44 |
127.36 |
| Mar 14 2024 |
7 |
170.41 |
| Mar 14 2024 |
92 |
154.7 |
| Mar 07 2024 |
44 |
127.36 |
| Mar 07 2024 |
7 |
170.41 |
| Mar 07 2024 |
91 |
154.7 |
| Feb 29 2024 |
44 |
127.36 |
| Feb 29 2024 |
7 |
170.41 |
| Feb 29 2024 |
91 |
154.7 |
| Feb 22 2024 |
44 |
127.36 |
| Feb 22 2024 |
7 |
170.41 |
| Feb 22 2024 |
91 |
154.7 |
| Feb 15 2024 |
43 |
127.36 |
| Feb 15 2024 |
4 |
163.31 |
| Feb 15 2024 |
84 |
154.7 |
| Feb 08 2024 |
35 |
127.36 |
| Feb 08 2024 |
4 |
163.31 |
| Feb 08 2024 |
76 |
154.7 |
| Feb 01 2024 |
5 |
127.36 |
| Feb 01 2024 |
4 |
163.31 |
| Feb 01 2024 |
40 |
154.7 |
| Jan 25 2024 |
5 |
127.36 |
| Jan 25 2024 |
4 |
163.31 |
| Jan 25 2024 |
40 |
154.7 |
| Jan 18 2024 |
5 |
127.36 |
| Jan 18 2024 |
4 |
163.31 |
| Jan 18 2024 |
41 |
154.7 |
| Jan 11 2024 |
5 |
127.36 |
| Jan 11 2024 |
4 |
163.31 |
| Jan 11 2024 |
41 |
154.7 |
| Jan 04 2024 |
5 |
127.36 |
| Jan 04 2024 |
4 |
163.31 |
| Jan 04 2024 |
41 |
154.7 |
| Dec 28 2023 |
5 |
127.36 |
| Dec 28 2023 |
4 |
163.31 |
| Dec 28 2023 |
41 |
154.7 |
| Dec 21 2023 |
5 |
127.36 |
| Dec 21 2023 |
4 |
163.31 |
| Dec 21 2023 |
41 |
154.7 |
| Dec 14 2023 |
5 |
127.36 |
| Dec 14 2023 |
4 |
163.31 |
| Dec 14 2023 |
41 |
154.7 |
| Dec 07 2023 |
5 |
127.36 |
| Dec 07 2023 |
4 |
163.31 |
| Dec 07 2023 |
41 |
154.7 |
| Nov 30 2023 |
5 |
127.36 |
| Nov 30 2023 |
4 |
163.31 |
| Nov 30 2023 |
41 |
154.7 |
| Nov 23 2023 |
5 |
127.36 |
| Nov 23 2023 |
4 |
163.31 |
| Nov 23 2023 |
41 |
154.7 |
| Nov 16 2023 |
5 |
127.36 |
| Nov 16 2023 |
4 |
163.31 |
| Nov 16 2023 |
41 |
154.7 |
| Nov 09 2023 |
5 |
127.36 |
| Nov 09 2023 |
4 |
163.31 |
| Nov 09 2023 |
42 |
154.7 |
| Nov 02 2023 |
5 |
127.36 |
| Nov 02 2023 |
4 |
163.31 |
| Nov 02 2023 |
42 |
154.7 |
| Oct 26 2023 |
5 |
127.36 |
| Oct 26 2023 |
4 |
163.31 |
| Oct 26 2023 |
42 |
154.7 |
| Oct 19 2023 |
5 |
127.36 |
| Oct 19 2023 |
4 |
163.31 |
| Oct 19 2023 |
42 |
154.7 |
| Oct 12 2023 |
5 |
127.36 |
| Oct 12 2023 |
4 |
163.31 |
| Oct 12 2023 |
42 |
154.7 |
| Oct 05 2023 |
5 |
127.36 |
| Oct 05 2023 |
4 |
163.31 |
| Oct 05 2023 |
42 |
154.7 |
| Sep 28 2023 |
5 |
127.36 |
| Sep 28 2023 |
4 |
163.31 |
| Sep 28 2023 |
42 |
154.7 |
| Sep 21 2023 |
5 |
127.36 |
| Sep 21 2023 |
5 |
163.31 |
| Sep 21 2023 |
43 |
154.7 |
| Sep 14 2023 |
5 |
127.36 |
| Sep 14 2023 |
5 |
163.31 |
| Sep 14 2023 |
43 |
154.7 |
| Sep 07 2023 |
5 |
127.36 |
| Sep 07 2023 |
13 |
172.36 |
| Sep 07 2023 |
3 |
123.19 |
| Aug 31 2023 |
5 |
127.36 |
| Aug 31 2023 |
19 |
172.36 |
| Aug 31 2023 |
5 |
123.19 |
| Aug 24 2023 |
5 |
127.36 |
| Aug 24 2023 |
22 |
172.36 |
| Aug 24 2023 |
5 |
123.19 |
| Aug 17 2023 |
5 |
127.36 |
| Aug 17 2023 |
32 |
172.36 |
| Aug 17 2023 |
5 |
123.19 |
| Aug 10 2023 |
5 |
127.36 |
| Aug 10 2023 |
37 |
172.36 |
| Aug 10 2023 |
5 |
123.19 |
| Aug 03 2023 |
5 |
127.36 |
| Aug 03 2023 |
36 |
172.36 |
| Aug 03 2023 |
5 |
123.19 |
| Jul 27 2023 |
5 |
127.36 |
| Jul 27 2023 |
41 |
172.36 |
| Jul 27 2023 |
5 |
123.19 |
| Jul 20 2023 |
5 |
127.36 |
| Jul 20 2023 |
52 |
172.36 |
| Jul 20 2023 |
5 |
123.19 |
| Jul 13 2023 |
5 |
127.36 |
| Jul 13 2023 |
4 |
132.22 |
| Jul 13 2023 |
5 |
123.19 |
| Jul 06 2023 |
5 |
127.36 |
| Jul 06 2023 |
1 |
112.83 |
| Jul 06 2023 |
5 |
123.19 |
| Jun 29 2023 |
5 |
127.36 |
| Jun 29 2023 |
1 |
112.83 |
| Jun 29 2023 |
5 |
123.19 |
| Jun 22 2023 |
3 |
122.88 |
| Jun 22 2023 |
1 |
112.83 |
| Jun 22 2023 |
11 |
125.55 |
| Jun 15 2023 |
3 |
122.88 |
| Jun 15 2023 |
1 |
98.89 |
| Jun 15 2023 |
15 |
125.55 |
| Jun 08 2023 |
3 |
122.88 |
| Jun 08 2023 |
1 |
98.89 |
| Jun 08 2023 |
25 |
125.55 |
| Jun 01 2023 |
3 |
122.88 |
| Jun 01 2023 |
1 |
98.89 |
| Jun 01 2023 |
23 |
125.55 |
| May 25 2023 |
3 |
122.88 |
| May 25 2023 |
1 |
98.89 |
| May 25 2023 |
23 |
125.55 |
| May 18 2023 |
3 |
122.88 |
| May 18 2023 |
1 |
98.89 |
| May 18 2023 |
24 |
125.55 |
| May 11 2023 |
3 |
122.88 |
| May 11 2023 |
1 |
98.89 |
| May 11 2023 |
24 |
125.55 |
| May 04 2023 |
4 |
122.88 |
| May 04 2023 |
1 |
98.89 |
| May 04 2023 |
24 |
125.55 |
| Apr 27 2023 |
5 |
122.88 |
| Apr 27 2023 |
1 |
98.89 |
| Apr 27 2023 |
24 |
125.55 |
| Apr 20 2023 |
5 |
139.33 |
| Apr 20 2023 |
1 |
98.89 |
| Apr 20 2023 |
22 |
124.03 |
| Apr 13 2023 |
5 |
133.24 |
| Apr 13 2023 |
1 |
98.89 |
| Apr 13 2023 |
1 |
96.01 |
| Apr 06 2023 |
5 |
133.24 |
| Apr 06 2023 |
1 |
98.89 |
| Apr 06 2023 |
1 |
96.01 |
| Mar 30 2023 |
5 |
133.24 |
| Mar 30 2023 |
1 |
98.89 |
| Mar 30 2023 |
1 |
96.01 |
| Mar 23 2023 |
5 |
133.24 |
| Mar 23 2023 |
1 |
98.89 |
| Mar 23 2023 |
1 |
96.01 |
| Mar 16 2023 |
5 |
133.24 |
| Mar 16 2023 |
1 |
98.89 |
| Mar 16 2023 |
1 |
96.01 |
| Mar 09 2023 |
5 |
133.24 |
| Mar 09 2023 |
1 |
98.89 |
| Mar 09 2023 |
2 |
101.78 |
| Mar 02 2023 |
5 |
133.24 |
| Mar 02 2023 |
1 |
98.89 |
| Mar 02 2023 |
2 |
101.78 |
| Feb 23 2023 |
5 |
133.24 |
| Feb 23 2023 |
1 |
98.89 |
| Feb 23 2023 |
2 |
101.78 |
| Feb 16 2023 |
5 |
133.24 |
| Feb 16 2023 |
1 |
98.89 |
| Feb 16 2023 |
2 |
101.78 |
| Feb 09 2023 |
5 |
133.24 |
| Feb 09 2023 |
1 |
98.89 |
| Feb 09 2023 |
2 |
101.78 |
| Feb 02 2023 |
5 |
133.24 |
| Feb 02 2023 |
1 |
98.89 |
| Feb 02 2023 |
2 |
101.78 |
| Jan 26 2023 |
5 |
133.24 |
| Jan 26 2023 |
1 |
98.89 |
| Jan 26 2023 |
2 |
101.78 |
| Jan 19 2023 |
5 |
133.24 |
| Jan 19 2023 |
1 |
98.89 |
| Jan 19 2023 |
2 |
101.78 |
| Jan 12 2023 |
5 |
133.24 |
| Jan 12 2023 |
1 |
98.89 |
| Jan 12 2023 |
2 |
101.78 |
| Jan 05 2023 |
5 |
133.24 |
| Jan 05 2023 |
1 |
98.89 |
| Jan 05 2023 |
2 |
101.78 |
| Dec 29 2022 |
5 |
133.24 |
| Dec 29 2022 |
1 |
98.89 |
| Dec 29 2022 |
2 |
101.78 |
| Dec 22 2022 |
5 |
133.24 |
| Dec 22 2022 |
1 |
98.89 |
| Dec 22 2022 |
2 |
101.78 |
| Dec 15 2022 |
5 |
133.24 |
| Dec 15 2022 |
1 |
98.89 |
| Dec 15 2022 |
2 |
101.78 |
| Dec 08 2022 |
5 |
133.24 |
| Dec 08 2022 |
1 |
98.89 |
| Dec 08 2022 |
2 |
101.78 |
| Dec 01 2022 |
5 |
133.24 |
| Dec 01 2022 |
1 |
98.89 |
| Dec 01 2022 |
2 |
101.78 |
| Nov 24 2022 |
5 |
133.24 |
| Nov 24 2022 |
1 |
98.89 |
| Nov 24 2022 |
2 |
101.78 |
| Nov 17 2022 |
5 |
133.24 |
| Nov 17 2022 |
1 |
98.89 |
| Nov 17 2022 |
2 |
101.78 |
| Nov 10 2022 |
6 |
133.24 |
| Nov 10 2022 |
1 |
98.89 |
| Nov 10 2022 |
2 |
101.78 |
| Nov 03 2022 |
6 |
133.24 |
| Nov 03 2022 |
1 |
98.89 |
| Nov 03 2022 |
2 |
101.78 |
| Oct 27 2022 |
6 |
133.24 |
| Oct 27 2022 |
1 |
98.89 |
| Oct 27 2022 |
2 |
101.78 |
| Oct 20 2022 |
6 |
133.24 |
| Oct 20 2022 |
1 |
98.89 |
| Oct 20 2022 |
2 |
101.78 |
| Oct 13 2022 |
6 |
133.24 |
| Oct 13 2022 |
1 |
98.89 |
| Oct 13 2022 |
3 |
101.78 |
| Oct 06 2022 |
6 |
133.24 |
| Oct 06 2022 |
1 |
98.89 |
| Oct 06 2022 |
3 |
101.78 |
| Sep 29 2022 |
6 |
133.24 |
| Sep 29 2022 |
1 |
98.89 |
| Sep 29 2022 |
3 |
101.78 |
| Sep 22 2022 |
6 |
133.24 |
| Sep 22 2022 |
1 |
98.89 |
| Sep 22 2022 |
3 |
101.78 |
| Sep 15 2022 |
6 |
133.24 |
| Sep 15 2022 |
1 |
98.89 |
| Sep 15 2022 |
3 |
101.78 |
| Sep 08 2022 |
6 |
133.24 |
| Sep 08 2022 |
1 |
98.89 |
| Sep 08 2022 |
3 |
101.78 |
| Sep 01 2022 |
6 |
133.24 |
| Sep 01 2022 |
1 |
98.89 |
| Sep 01 2022 |
3 |
101.78 |
| Aug 25 2022 |
6 |
133.24 |
| Aug 25 2022 |
1 |
98.89 |
| Aug 25 2022 |
3 |
101.78 |
| Aug 18 2022 |
6 |
133.24 |
| Aug 18 2022 |
1 |
98.89 |
| Aug 18 2022 |
3 |
101.78 |
| Aug 11 2022 |
6 |
133.24 |
| Aug 11 2022 |
1 |
98.89 |
| Aug 11 2022 |
3 |
101.78 |
| Aug 04 2022 |
6 |
133.24 |
| Aug 04 2022 |
1 |
98.89 |
| Aug 04 2022 |
3 |
101.78 |
| Jul 28 2022 |
6 |
133.24 |
| Jul 28 2022 |
1 |
98.89 |
| Jul 28 2022 |
3 |
101.78 |
| Jul 21 2022 |
6 |
133.24 |
| Jul 21 2022 |
1 |
98.89 |
| Jul 21 2022 |
3 |
101.78 |
| Jul 14 2022 |
6 |
133.24 |
| Jul 14 2022 |
1 |
98.89 |
| Jul 14 2022 |
3 |
101.78 |
| Jul 07 2022 |
8 |
147.84 |
| Jul 07 2022 |
2 |
98.89 |
| Jul 07 2022 |
6 |
109.27 |
| Jun 30 2022 |
9 |
147.84 |
| Jun 30 2022 |
2 |
98.89 |
| Jun 30 2022 |
6 |
109.27 |
| Jun 23 2022 |
9 |
147.84 |
| Jun 23 2022 |
2 |
98.89 |
| Jun 23 2022 |
6 |
109.27 |
| Jun 16 2022 |
9 |
147.84 |
| Jun 16 2022 |
2 |
98.89 |
| Jun 16 2022 |
6 |
109.27 |
| Jun 09 2022 |
11 |
147.84 |
| Jun 09 2022 |
2 |
98.89 |
| Jun 09 2022 |
6 |
109.27 |
| Jun 02 2022 |
11 |
147.84 |
| Jun 02 2022 |
2 |
98.89 |
| Jun 02 2022 |
7 |
109.27 |
| May 26 2022 |
11 |
147.84 |
| May 26 2022 |
2 |
98.89 |
| May 26 2022 |
7 |
109.27 |
| May 19 2022 |
2 |
135.7 |
| May 19 2022 |
2 |
98.89 |
| May 19 2022 |
18 |
119.38 |
| May 12 2022 |
2 |
135.7 |
| May 12 2022 |
2 |
98.89 |
| May 12 2022 |
19 |
119.38 |
| May 05 2022 |
14 |
159.62 |
| May 05 2022 |
2 |
103.37 |
| May 05 2022 |
52 |
130.31 |
| Apr 28 2022 |
15 |
159.62 |
| Apr 28 2022 |
7 |
103.37 |
| Apr 28 2022 |
86 |
130.31 |
| Apr 21 2022 |
53 |
182.14 |
| Apr 21 2022 |
7 |
103.37 |
| Apr 21 2022 |
6 |
92.82 |
| Apr 14 2022 |
55 |
182.14 |
| Apr 14 2022 |
7 |
103.37 |
| Apr 14 2022 |
7 |
92.82 |
| Apr 07 2022 |
54 |
182.14 |
| Apr 07 2022 |
9 |
103.37 |
| Apr 07 2022 |
7 |
92.82 |
| Mar 31 2022 |
54 |
182.14 |
| Mar 31 2022 |
9 |
103.37 |
| Mar 31 2022 |
7 |
92.82 |
| Mar 24 2022 |
59 |
182.14 |
| Mar 24 2022 |
11 |
103.37 |
| Mar 24 2022 |
7 |
92.82 |
| Mar 17 2022 |
59 |
182.14 |
| Mar 17 2022 |
11 |
103.37 |
| Mar 17 2022 |
7 |
92.82 |
| Mar 10 2022 |
211 |
219.77 |
| Mar 10 2022 |
12 |
103.37 |
| Mar 10 2022 |
8 |
92.82 |
| Mar 03 2022 |
196 |
219.77 |
| Mar 03 2022 |
12 |
103.37 |
| Mar 03 2022 |
8 |
92.82 |
| Feb 24 2022 |
207 |
214.47 |
| Feb 24 2022 |
14 |
103.37 |
| Feb 24 2022 |
15 |
96.68 |
| Feb 17 2022 |
204 |
214.47 |
| Feb 17 2022 |
20 |
103.37 |
| Feb 17 2022 |
18 |
96.68 |
| Feb 10 2022 |
187 |
214.47 |
| Feb 10 2022 |
20 |
103.37 |
| Feb 10 2022 |
18 |
96.68 |
| Feb 03 2022 |
185 |
214.47 |
| Feb 03 2022 |
20 |
103.37 |
| Feb 03 2022 |
18 |
96.68 |
| Jan 27 2022 |
182 |
214.47 |
| Jan 27 2022 |
19 |
103.37 |
| Jan 27 2022 |
18 |
96.68 |
| Jan 20 2022 |
182 |
214.47 |
| Jan 20 2022 |
19 |
103.37 |
| Jan 20 2022 |
18 |
96.68 |
| Jan 13 2022 |
182 |
214.47 |
| Jan 13 2022 |
19 |
103.37 |
| Jan 13 2022 |
18 |
96.68 |
| Jan 06 2022 |
182 |
214.47 |
| Jan 06 2022 |
19 |
103.37 |
| Jan 06 2022 |
18 |
96.68 |
| Dec 30 2021 |
182 |
214.47 |
| Dec 30 2021 |
19 |
103.37 |
| Dec 30 2021 |
18 |
96.68 |
| Dec 23 2021 |
182 |
214.47 |
| Dec 23 2021 |
19 |
103.37 |
| Dec 23 2021 |
18 |
96.68 |
| Dec 16 2021 |
182 |
214.47 |
| Dec 16 2021 |
19 |
103.37 |
| Dec 16 2021 |
18 |
96.68 |
| Dec 09 2021 |
182 |
214.47 |
| Dec 09 2021 |
19 |
103.37 |
| Dec 09 2021 |
18 |
96.68 |
| Dec 02 2021 |
182 |
214.47 |
| Dec 02 2021 |
19 |
103.37 |
| Dec 02 2021 |
18 |
96.68 |
| Nov 25 2021 |
182 |
214.47 |
| Nov 25 2021 |
19 |
103.37 |
| Nov 25 2021 |
18 |
96.68 |
| Nov 18 2021 |
182 |
214.47 |
| Nov 18 2021 |
19 |
103.37 |
| Nov 18 2021 |
18 |
96.68 |
| Nov 11 2021 |
182 |
214.47 |
| Nov 11 2021 |
19 |
103.37 |
| Nov 11 2021 |
18 |
96.68 |
| Nov 04 2021 |
185 |
214.47 |
| Nov 04 2021 |
19 |
103.37 |
| Nov 04 2021 |
18 |
96.68 |
| Oct 28 2021 |
185 |
214.47 |
| Oct 28 2021 |
19 |
103.37 |
| Oct 28 2021 |
18 |
96.68 |
| Oct 21 2021 |
185 |
214.47 |
| Oct 21 2021 |
19 |
103.37 |
| Oct 21 2021 |
18 |
96.68 |
| Oct 14 2021 |
185 |
214.47 |
| Oct 14 2021 |
19 |
103.37 |
| Oct 14 2021 |
18 |
96.68 |
| Oct 07 2021 |
185 |
214.47 |
| Oct 07 2021 |
19 |
103.37 |
| Oct 07 2021 |
18 |
96.68 |
| Sep 30 2021 |
181 |
214.47 |
| Sep 30 2021 |
19 |
103.37 |
| Sep 30 2021 |
18 |
96.68 |
| Sep 23 2021 |
178 |
214.47 |
| Sep 23 2021 |
8 |
103.37 |
| Sep 23 2021 |
6 |
96.68 |
| Sep 16 2021 |
175 |
214.47 |
| Sep 16 2021 |
9 |
103.37 |
| Sep 16 2021 |
7 |
96.68 |
| Sep 09 2021 |
175 |
214.47 |
| Sep 09 2021 |
9 |
103.37 |
| Sep 09 2021 |
7 |
96.68 |
| Sep 02 2021 |
163 |
214.47 |
| Sep 02 2021 |
12 |
103.37 |
| Sep 02 2021 |
9 |
96.68 |
| Aug 26 2021 |
145 |
214.47 |
| Aug 26 2021 |
13 |
103.37 |
| Aug 26 2021 |
9 |
96.68 |
| Aug 19 2021 |
141 |
214.47 |
| Aug 19 2021 |
14 |
103.37 |
| Aug 19 2021 |
11 |
96.68 |
| Aug 12 2021 |
140 |
214.47 |
| Aug 12 2021 |
14 |
103.37 |
| Aug 12 2021 |
11 |
96.68 |
| Aug 05 2021 |
116 |
214.47 |
| Aug 05 2021 |
14 |
103.37 |
| Aug 05 2021 |
11 |
96.68 |
| Jul 29 2021 |
97 |
214.47 |
| Jul 29 2021 |
15 |
103.37 |
| Jul 29 2021 |
12 |
96.68 |
| Jul 22 2021 |
95 |
214.47 |
| Jul 22 2021 |
17 |
103.37 |
| Jul 22 2021 |
15 |
96.68 |
| Jul 15 2021 |
91 |
214.47 |
| Jul 15 2021 |
173 |
173.78 |
| Jul 15 2021 |
95 |
134.29 |
| Jul 08 2021 |
85 |
214.47 |
| Jul 08 2021 |
261 |
214.81 |
| Jul 08 2021 |
217 |
171.98 |
| Jul 01 2021 |
83 |
214.47 |
| Jul 01 2021 |
241 |
214.81 |
| Jul 01 2021 |
208 |
171.98 |
| Jun 24 2021 |
73 |
214.47 |
| Jun 24 2021 |
211 |
214.81 |
| Jun 24 2021 |
185 |
171.98 |
| Jun 17 2021 |
493 |
328.93 |
| Jun 17 2021 |
311 |
264.01 |
| Jun 17 2021 |
396 |
253.2 |
| Jun 10 2021 |
464 |
328.93 |
| Jun 10 2021 |
493 |
311.02 |
| Jun 10 2021 |
487 |
292.3 |
| Jun 03 2021 |
945 |
322.36 |
| May 27 2021 |
206 |
325.21 |
| May 27 2021 |
493 |
339.5 |
| May 27 2021 |
567 |
291.73 |
| May 07 2021 |
493 |
290.1 |
| Mar 05 2021 |
187 |
335.22 |
| Mar 05 2021 |
289 |
335.22 |
| Feb 26 2021 |
226 |
335.22 |
| Feb 26 2021 |
324 |
335.22 |
| Feb 19 2021 |
230 |
335.22 |
| Feb 19 2021 |
350 |
335.22 |
| Feb 12 2021 |
238 |
335.22 |
| Feb 12 2021 |
384 |
335.22 |
| Feb 05 2021 |
242 |
335.22 |
| Feb 05 2021 |
398 |
335.22 |
| Jan 29 2021 |
252 |
335.22 |
| Jan 29 2021 |
408 |
335.22 |
| Jan 22 2021 |
127 |
316.57 |
| Jan 22 2021 |
222 |
316.57 |
| Jan 15 2021 |
254 |
333.89 |
| Jan 15 2021 |
423 |
333.89 |
| Jan 08 2021 |
254 |
333.89 |
| Jan 08 2021 |
423 |
333.89 |
| Jan 01 2021 |
251 |
333.89 |
| Jan 01 2021 |
420 |
333.89 |
| Dec 25 2020 |
251 |
333.89 |
| Dec 25 2020 |
420 |
333.89 |
| Dec 18 2020 |
251 |
333.89 |
| Dec 18 2020 |
420 |
333.89 |
| Dec 11 2020 |
251 |
333.89 |
| Dec 11 2020 |
420 |
333.89 |
| Dec 04 2020 |
248 |
333.89 |
| Dec 04 2020 |
418 |
333.89 |
| Nov 27 2020 |
248 |
333.89 |
| Nov 27 2020 |
418 |
333.89 |
| Nov 20 2020 |
248 |
333.89 |
| Nov 20 2020 |
418 |
333.89 |
| Nov 13 2020 |
248 |
333.89 |
| Nov 13 2020 |
418 |
333.89 |
| Nov 06 2020 |
248 |
333.89 |
| Nov 06 2020 |
424 |
333.89 |
| Oct 30 2020 |
246 |
333.89 |
| Oct 30 2020 |
396 |
333.89 |
| Oct 23 2020 |
246 |
333.89 |
| Oct 23 2020 |
393 |
333.89 |
| Oct 16 2020 |
247 |
333.89 |
| Oct 16 2020 |
395 |
333.89 |
| Oct 09 2020 |
246 |
333.89 |
| Oct 09 2020 |
387 |
333.89 |
| Oct 02 2020 |
227 |
333.89 |
| Oct 02 2020 |
346 |
333.89 |
| Sep 25 2020 |
232 |
333.89 |
| Sep 25 2020 |
336 |
333.89 |
| Sep 18 2020 |
233 |
333.89 |
| Sep 18 2020 |
336 |
333.89 |
| Sep 11 2020 |
243 |
333.89 |
| Sep 11 2020 |
323 |
333.89 |
| Sep 04 2020 |
269 |
333.89 |
| Sep 04 2020 |
395 |
333.89 |
| Aug 28 2020 |
331 |
333.89 |
| Aug 28 2020 |
474 |
333.89 |
| Aug 21 2020 |
353 |
333.89 |
| Aug 21 2020 |
525 |
333.89 |
| Aug 14 2020 |
355 |
333.89 |
| Aug 14 2020 |
527 |
333.89 |
| Aug 07 2020 |
387 |
333.89 |
| Aug 07 2020 |
555 |
333.89 |
| Jul 31 2020 |
421 |
333.89 |
| Jul 31 2020 |
573 |
333.89 |
| Jul 24 2020 |
465 |
333.89 |
| Jul 24 2020 |
631 |
333.89 |
| Jul 17 2020 |
525 |
333.89 |
| Jul 17 2020 |
677 |
333.89 |
| Jul 10 2020 |
555 |
333.89 |
| Jul 10 2020 |
708 |
333.89 |
| Jul 03 2020 |
559 |
333.89 |
| Jul 03 2020 |
711 |
333.89 |
| Jun 26 2020 |
1449 |
366.08 |
| Jun 26 2020 |
1924 |
366.08 |
| Jun 19 2020 |
1529 |
366.08 |
| Jun 19 2020 |
2075 |
366.08 |
| Jun 12 2020 |
1585 |
366.08 |
| Jun 12 2020 |
2143 |
366.08 |
| Jun 05 2020 |
1674 |
366.08 |
| Jun 05 2020 |
2230 |
366.08 |
| May 29 2020 |
881 |
339.5 |
| May 29 2020 |
371 |
326.54 |
| May 29 2020 |
224 |
292.25 |
| May 22 2020 |
302 |
317.41 |
| May 22 2020 |
942 |
339.5 |
| May 22 2020 |
222 |
290.1 |
| May 15 2020 |
970 |
339.5 |
| May 15 2020 |
306 |
317.41 |
| May 15 2020 |
223 |
290.1 |
| May 08 2020 |
992 |
339.5 |
| May 08 2020 |
315 |
317.41 |
| May 08 2020 |
226 |
290.1 |
| May 01 2020 |
28 |
252.17 |
| May 01 2020 |
221 |
290.5 |
| May 01 2020 |
19 |
173.5 |
| May 01 2020 |
250 |
290.1 |
| Apr 24 2020 |
222 |
290.5 |
| Apr 24 2020 |
19 |
173.5 |
| Apr 24 2020 |
19 |
220.23 |
| Apr 24 2020 |
261 |
290.1 |
| Apr 17 2020 |
42 |
220.23 |
| Apr 17 2020 |
220 |
290.5 |
| Apr 17 2020 |
19 |
173.5 |
| Apr 17 2020 |
294 |
290.1 |
| Apr 10 2020 |
42 |
220.23 |
| Apr 10 2020 |
220 |
290.5 |
| Apr 10 2020 |
19 |
173.5 |
| Apr 10 2020 |
301 |
290.1 |
| Apr 03 2020 |
28 |
187.68 |
| Apr 03 2020 |
143 |
271.72 |
| Apr 03 2020 |
36 |
204.78 |
| Apr 03 2020 |
334 |
290.1 |
| Mar 27 2020 |
28 |
187.68 |
| Mar 27 2020 |
109 |
260.63 |
| Mar 27 2020 |
36 |
204.78 |
| Mar 27 2020 |
292 |
284.46 |
| Mar 20 2020 |
28 |
187.68 |
| Mar 20 2020 |
109 |
260.63 |
| Mar 20 2020 |
43 |
204.78 |
| Mar 20 2020 |
308 |
284.46 |
| Mar 13 2020 |
54 |
204.78 |
| Mar 13 2020 |
26 |
187.68 |
| Mar 13 2020 |
104 |
259.98 |
| Mar 13 2020 |
327 |
284.46 |
| Mar 06 2020 |
106 |
259.98 |
| Mar 06 2020 |
23 |
187.68 |
| Mar 06 2020 |
59 |
204.78 |
| Mar 06 2020 |
332 |
284.46 |
| Feb 28 2020 |
107 |
259.98 |
| Feb 28 2020 |
26 |
187.68 |
| Feb 28 2020 |
63 |
204.78 |
| Feb 28 2020 |
342 |
284.46 |
| Feb 21 2020 |
65 |
204.78 |
| Feb 21 2020 |
26 |
187.68 |
| Feb 21 2020 |
104 |
259.98 |
| Feb 21 2020 |
340 |
284.46 |
| Feb 14 2020 |
105 |
259.98 |
| Feb 14 2020 |
44 |
200.85 |
| Feb 14 2020 |
63 |
202.92 |
| Feb 14 2020 |
341 |
284.46 |
| Feb 07 2020 |
45 |
200.85 |
| Feb 07 2020 |
105 |
259.98 |
| Feb 07 2020 |
63 |
202.92 |
| Feb 07 2020 |
339 |
284.46 |
| Jan 31 2020 |
45 |
200.85 |
| Jan 31 2020 |
105 |
259.98 |
| Jan 31 2020 |
63 |
202.92 |
| Jan 31 2020 |
341 |
284.46 |
| Jan 24 2020 |
63 |
202.92 |
| Jan 24 2020 |
45 |
200.85 |
| Jan 24 2020 |
105 |
259.98 |
| Jan 24 2020 |
245 |
272.46 |
| Jan 17 2020 |
45 |
200.85 |
| Jan 17 2020 |
105 |
259.98 |
| Jan 17 2020 |
63 |
202.92 |
| Jan 17 2020 |
112 |
236.41 |
| Jan 10 2020 |
105 |
259.98 |
| Jan 10 2020 |
45 |
200.85 |
| Jan 10 2020 |
63 |
202.92 |
| Jan 10 2020 |
112 |
236.41 |
| Jan 03 2020 |
45 |
200.85 |
| Jan 03 2020 |
105 |
259.98 |
| Jan 03 2020 |
64 |
202.92 |
| Jan 03 2020 |
113 |
236.41 |
| Dec 27 2019 |
45 |
200.85 |
| Dec 27 2019 |
106 |
259.98 |
| Dec 27 2019 |
64 |
202.92 |
| Dec 27 2019 |
114 |
236.41 |
| Dec 20 2019 |
106 |
259.98 |
| Dec 20 2019 |
45 |
200.85 |
| Dec 20 2019 |
64 |
202.92 |
| Dec 20 2019 |
114 |
236.41 |
| Dec 13 2019 |
45 |
200.85 |
| Dec 13 2019 |
106 |
259.98 |
| Dec 13 2019 |
64 |
202.92 |
| Dec 13 2019 |
114 |
236.41 |
| Dec 06 2019 |
64 |
202.92 |
| Dec 06 2019 |
106 |
259.98 |
| Dec 06 2019 |
45 |
200.85 |
| Dec 06 2019 |
114 |
236.41 |
| Nov 29 2019 |
106 |
259.98 |
| Nov 29 2019 |
45 |
200.85 |
| Nov 29 2019 |
64 |
202.92 |
| Nov 29 2019 |
114 |
236.41 |
| Nov 22 2019 |
45 |
200.85 |
| Nov 22 2019 |
106 |
259.98 |
| Nov 22 2019 |
64 |
202.92 |
| Nov 22 2019 |
114 |
236.41 |
| Nov 15 2019 |
64 |
202.92 |
| Nov 15 2019 |
45 |
200.85 |
| Nov 15 2019 |
106 |
259.98 |
| Nov 15 2019 |
114 |
236.41 |
| Nov 08 2019 |
106 |
259.98 |
| Nov 08 2019 |
45 |
200.85 |
| Nov 08 2019 |
64 |
202.92 |
| Nov 08 2019 |
113 |
236.41 |
| Nov 01 2019 |
64 |
202.92 |
| Nov 01 2019 |
106 |
259.98 |
| Nov 01 2019 |
45 |
200.85 |
| Nov 01 2019 |
113 |
236.41 |
| Oct 25 2019 |
64 |
202.92 |
| Oct 25 2019 |
106 |
259.98 |
| Oct 25 2019 |
45 |
200.85 |
| Oct 25 2019 |
113 |
236.41 |
| Oct 18 2019 |
45 |
200.85 |
| Oct 18 2019 |
106 |
259.98 |
| Oct 18 2019 |
64 |
202.92 |
| Oct 18 2019 |
113 |
236.41 |
| Oct 11 2019 |
45 |
200.85 |
| Oct 11 2019 |
106 |
259.98 |
| Oct 11 2019 |
64 |
202.92 |
| Oct 11 2019 |
113 |
236.41 |
| Oct 04 2019 |
106 |
259.98 |
| Oct 04 2019 |
45 |
200.85 |
| Oct 04 2019 |
64 |
202.92 |
| Oct 04 2019 |
113 |
236.41 |
| Sep 27 2019 |
64 |
202.92 |
| Sep 27 2019 |
107 |
259.98 |
| Sep 27 2019 |
45 |
200.85 |
| Sep 27 2019 |
114 |
236.41 |
| Sep 20 2019 |
107 |
259.98 |
| Sep 20 2019 |
45 |
200.85 |
| Sep 20 2019 |
64 |
202.92 |
| Sep 20 2019 |
114 |
236.41 |
| Sep 13 2019 |
102 |
259.98 |
| Sep 13 2019 |
45 |
200.85 |
| Sep 13 2019 |
64 |
202.92 |
| Sep 13 2019 |
112 |
236.41 |
| Sep 06 2019 |
63 |
202.92 |
| Sep 06 2019 |
46 |
200.85 |
| Sep 06 2019 |
103 |
259.98 |
| Sep 06 2019 |
112 |
236.41 |
| Aug 30 2019 |
104 |
259.98 |
| Aug 30 2019 |
49 |
200.85 |
| Aug 30 2019 |
65 |
202.92 |
| Aug 30 2019 |
115 |
236.41 |
| Aug 23 2019 |
48 |
200.85 |
| Aug 23 2019 |
102 |
259.98 |
| Aug 23 2019 |
65 |
202.92 |
| Aug 23 2019 |
116 |
236.41 |
| Aug 16 2019 |
155 |
259.98 |
| Aug 16 2019 |
81 |
200.85 |
| Aug 16 2019 |
65 |
202.92 |
| Aug 16 2019 |
159 |
236.41 |
| Aug 09 2019 |
68 |
202.92 |
| Aug 09 2019 |
158 |
259.98 |
| Aug 09 2019 |
81 |
200.85 |
| Aug 09 2019 |
164 |
236.41 |
| Aug 02 2019 |
81 |
200.85 |
| Aug 02 2019 |
157 |
259.98 |
| Aug 02 2019 |
68 |
202.92 |
| Aug 02 2019 |
166 |
236.41 |
| Jul 26 2019 |
159 |
259.98 |
| Jul 26 2019 |
81 |
200.85 |
| Jul 26 2019 |
68 |
202.92 |
| Jul 26 2019 |
168 |
236.41 |
| Jul 19 2019 |
152 |
257.45 |
| Jul 19 2019 |
105 |
212.86 |
| Jul 19 2019 |
68 |
202.92 |
| Jul 19 2019 |
170 |
236.41 |
| Jul 12 2019 |
291 |
257.45 |
| Jul 12 2019 |
123 |
216.24 |
| Jul 12 2019 |
68 |
202.92 |
| Jul 12 2019 |
281 |
236.41 |
| Jul 05 2019 |
384 |
257.45 |
| Jul 05 2019 |
123 |
216.24 |
| Jul 05 2019 |
154 |
202.92 |
| Jul 05 2019 |
356 |
236.41 |
| Jun 28 2019 |
375 |
257.45 |
| Jun 28 2019 |
124 |
216.24 |
| Jun 28 2019 |
154 |
202.92 |
| Jun 28 2019 |
317 |
221.95 |
| Jun 21 2019 |
154 |
202.92 |
| Jun 21 2019 |
361 |
257.45 |
| Jun 21 2019 |
124 |
216.24 |
| Jun 21 2019 |
314 |
221.95 |
| Jun 14 2019 |
359 |
257.45 |
| Jun 14 2019 |
107 |
209.9 |
| Jun 14 2019 |
154 |
202.92 |
| Jun 14 2019 |
315 |
221.95 |
| Jun 07 2019 |
356 |
257.45 |
| Jun 07 2019 |
107 |
209.9 |
| Jun 07 2019 |
155 |
202.92 |
| Jun 07 2019 |
315 |
221.95 |
| May 31 2019 |
157 |
201.2 |
| May 31 2019 |
402 |
269.75 |
| May 31 2019 |
107 |
209.9 |
| May 31 2019 |
236 |
191.55 |
| May 24 2019 |
425 |
269.75 |
| May 24 2019 |
108 |
209.9 |
| May 24 2019 |
165 |
201.2 |
| May 24 2019 |
243 |
191.55 |
| May 17 2019 |
166 |
201.2 |
| May 17 2019 |
428 |
269.75 |
| May 17 2019 |
109 |
209.9 |
| May 17 2019 |
243 |
191.55 |
| May 10 2019 |
167 |
201.2 |
| May 10 2019 |
109 |
209.9 |
| May 10 2019 |
430 |
269.75 |
| May 10 2019 |
244 |
191.55 |
| May 03 2019 |
542 |
286.26 |
| May 03 2019 |
140 |
224.97 |
| May 03 2019 |
406 |
284.81 |
| May 03 2019 |
440 |
257.1 |
| Apr 26 2019 |
554 |
286.26 |
| Apr 26 2019 |
139 |
224.97 |
| Apr 26 2019 |
418 |
284.81 |
| Apr 26 2019 |
456 |
257.1 |
| Apr 19 2019 |
562 |
286.26 |
| Apr 19 2019 |
105 |
214.07 |
| Apr 19 2019 |
306 |
274.88 |
| Apr 19 2019 |
433 |
257.1 |
| Apr 18 2019 |
286 |
269.1 |
| Apr 18 2019 |
563 |
286.26 |
| Apr 18 2019 |
105 |
214.07 |
| Apr 12 2019 |
564 |
286.26 |
| Apr 12 2019 |
91 |
207.02 |
| Apr 12 2019 |
262 |
260.54 |
| Apr 12 2019 |
442 |
257.1 |
| Apr 05 2019 |
455 |
273.84 |
| Apr 05 2019 |
104 |
212.61 |
| Apr 05 2019 |
303 |
277.84 |
| Apr 05 2019 |
577 |
279.36 |
| Mar 29 2019 |
461 |
274.91 |
| Mar 29 2019 |
102 |
212.61 |
| Mar 29 2019 |
308 |
277.84 |
| Mar 29 2019 |
633 |
283.44 |
| Mar 22 2019 |
390 |
288.55 |
| Mar 22 2019 |
444 |
271.3 |
| Mar 22 2019 |
114 |
216.94 |
| Mar 22 2019 |
535 |
272.71 |
| Mar 15 2019 |
108 |
212.9 |
| Mar 15 2019 |
408 |
265.11 |
| Mar 15 2019 |
358 |
281.8 |
| Mar 15 2019 |
551 |
272.71 |
| Mar 08 2019 |
101 |
212.9 |
| Mar 08 2019 |
405 |
265.11 |
| Mar 08 2019 |
364 |
281.8 |
| Mar 08 2019 |
540 |
271.35 |
| Mar 01 2019 |
409 |
265.11 |
| Mar 01 2019 |
105 |
212.9 |
| Mar 01 2019 |
369 |
281.8 |
| Mar 01 2019 |
542 |
271.35 |
| Feb 22 2019 |
369 |
281.8 |
| Feb 22 2019 |
407 |
265.11 |
| Feb 22 2019 |
105 |
212.9 |
| Feb 22 2019 |
537 |
271.35 |
| Feb 15 2019 |
410 |
265.11 |
| Feb 15 2019 |
107 |
212.9 |
| Feb 15 2019 |
371 |
281.8 |
| Feb 15 2019 |
541 |
271.35 |
| Feb 08 2019 |
412 |
265.11 |
| Feb 08 2019 |
107 |
212.9 |
| Feb 08 2019 |
370 |
281.8 |
| Feb 08 2019 |
544 |
271.35 |
| Feb 01 2019 |
107 |
212.9 |
| Feb 01 2019 |
413 |
265.11 |
| Feb 01 2019 |
370 |
281.8 |
| Feb 01 2019 |
544 |
271.35 |
| Jan 25 2019 |
107 |
212.9 |
| Jan 25 2019 |
411 |
265.11 |
| Jan 25 2019 |
371 |
281.8 |
| Jan 25 2019 |
546 |
271.35 |
| Jan 18 2019 |
107 |
212.9 |
| Jan 18 2019 |
411 |
265.11 |
| Jan 18 2019 |
372 |
281.8 |
| Jan 18 2019 |
545 |
271.35 |
| Jan 11 2019 |
411 |
265.11 |
| Jan 11 2019 |
107 |
212.9 |
| Jan 11 2019 |
372 |
281.8 |
| Jan 11 2019 |
545 |
271.35 |
| Jan 04 2019 |
372 |
281.8 |
| Jan 04 2019 |
411 |
265.11 |
| Jan 04 2019 |
107 |
212.9 |
| Jan 04 2019 |
545 |
271.35 |
| Dec 28 2018 |
108 |
212.9 |
| Dec 28 2018 |
411 |
265.11 |
| Dec 28 2018 |
372 |
281.8 |
| Dec 28 2018 |
545 |
271.35 |
| Dec 21 2018 |
108 |
212.9 |
| Dec 21 2018 |
411 |
265.11 |
| Dec 21 2018 |
372 |
281.8 |
| Dec 21 2018 |
545 |
271.35 |
| Dec 14 2018 |
372 |
281.8 |
| Dec 14 2018 |
108 |
212.9 |
| Dec 14 2018 |
411 |
265.11 |
| Dec 14 2018 |
545 |
271.35 |
| Dec 07 2018 |
411 |
265.11 |
| Dec 07 2018 |
110 |
212.9 |
| Dec 07 2018 |
372 |
281.8 |
| Dec 07 2018 |
545 |
271.35 |
| Nov 30 2018 |
372 |
281.8 |
| Nov 30 2018 |
411 |
265.11 |
| Nov 30 2018 |
110 |
212.9 |
| Nov 30 2018 |
545 |
271.35 |
| Nov 23 2018 |
372 |
281.8 |
| Nov 23 2018 |
411 |
265.11 |
| Nov 23 2018 |
110 |
212.9 |
| Nov 23 2018 |
545 |
271.35 |
| Nov 16 2018 |
411 |
265.11 |
| Nov 16 2018 |
110 |
212.9 |
| Nov 16 2018 |
372 |
281.8 |
| Nov 16 2018 |
545 |
271.35 |
| Nov 09 2018 |
110 |
212.9 |
| Nov 09 2018 |
411 |
265.11 |
| Nov 09 2018 |
372 |
281.8 |
| Nov 09 2018 |
545 |
271.35 |
| Nov 02 2018 |
411 |
265.11 |
| Nov 02 2018 |
110 |
212.9 |
| Nov 02 2018 |
372 |
281.8 |
| Nov 02 2018 |
543 |
271.35 |
| Oct 26 2018 |
372 |
281.8 |
| Oct 26 2018 |
110 |
212.9 |
| Oct 26 2018 |
411 |
265.11 |
| Oct 26 2018 |
543 |
271.35 |
| Oct 19 2018 |
110 |
212.9 |
| Oct 19 2018 |
411 |
265.11 |
| Oct 19 2018 |
372 |
281.8 |
| Oct 19 2018 |
543 |
271.35 |
| Oct 12 2018 |
412 |
265.11 |
| Oct 12 2018 |
110 |
212.9 |
| Oct 12 2018 |
371 |
281.8 |
| Oct 12 2018 |
543 |
271.35 |
| Oct 05 2018 |
371 |
281.8 |
| Oct 05 2018 |
412 |
265.11 |
| Oct 05 2018 |
110 |
212.9 |
| Oct 05 2018 |
543 |
271.35 |
| Sep 28 2018 |
110 |
212.9 |
| Sep 28 2018 |
412 |
265.11 |
| Sep 28 2018 |
366 |
281.8 |
| Sep 28 2018 |
541 |
271.35 |
| Sep 21 2018 |
110 |
212.9 |
| Sep 21 2018 |
411 |
265.11 |
| Sep 21 2018 |
366 |
281.8 |
| Sep 21 2018 |
541 |
271.35 |
| Sep 14 2018 |
411 |
265.11 |
| Sep 14 2018 |
111 |
212.9 |
| Sep 14 2018 |
367 |
281.8 |
| Sep 14 2018 |
541 |
271.35 |
| Sep 07 2018 |
112 |
212.9 |
| Sep 07 2018 |
367 |
281.8 |
| Sep 07 2018 |
417 |
265.11 |
| Sep 07 2018 |
550 |
271.35 |
| Aug 31 2018 |
373 |
281.8 |
| Aug 31 2018 |
417 |
265.11 |
| Aug 31 2018 |
114 |
212.9 |
| Aug 31 2018 |
555 |
271.35 |
| Aug 24 2018 |
328 |
281.8 |
| Aug 24 2018 |
365 |
265.11 |
| Aug 24 2018 |
79 |
212.9 |
| Aug 24 2018 |
505 |
271.35 |
| Aug 17 2018 |
366 |
265.11 |
| Aug 17 2018 |
329 |
281.8 |
| Aug 17 2018 |
79 |
212.9 |
| Aug 17 2018 |
506 |
271.35 |
| Aug 10 2018 |
365 |
265.11 |
| Aug 10 2018 |
67 |
208.68 |
| Aug 10 2018 |
397 |
281.8 |
| Aug 10 2018 |
581 |
271.35 |
| Aug 03 2018 |
67 |
208.68 |
| Aug 03 2018 |
367 |
265.11 |
| Aug 03 2018 |
411 |
281.8 |
| Aug 03 2018 |
589 |
271.35 |
| Jul 27 2018 |
67 |
208.68 |
| Jul 27 2018 |
369 |
265.11 |
| Jul 27 2018 |
413 |
281.8 |
| Jul 27 2018 |
563 |
267.79 |
| Jul 20 2018 |
408 |
269.27 |
| Jul 20 2018 |
68 |
208.68 |
| Jul 20 2018 |
414 |
281.8 |
| Jul 20 2018 |
605 |
271.21 |
| Jul 13 2018 |
536 |
294.23 |
| Jul 13 2018 |
69 |
208.68 |
| Jul 13 2018 |
543 |
293.61 |
| Jul 13 2018 |
619 |
282.12 |
| Jul 06 2018 |
388 |
293.61 |
| Jul 06 2018 |
389 |
294.23 |
| Jul 06 2018 |
69 |
208.68 |
| Jul 06 2018 |
417 |
282.12 |
| Jun 29 2018 |
328 |
287.58 |
| Jun 29 2018 |
67 |
208.68 |
| Jun 29 2018 |
394 |
293.61 |
| Jun 29 2018 |
421 |
282.12 |
| Jun 22 2018 |
86 |
211.89 |
| Jun 22 2018 |
416 |
293.61 |
| Jun 22 2018 |
340 |
287.58 |
| Jun 22 2018 |
450 |
282.12 |
| Jun 15 2018 |
89 |
211.89 |
| Jun 15 2018 |
344 |
287.58 |
| Jun 15 2018 |
223 |
277.05 |
| Jun 15 2018 |
450 |
281.13 |
| Jun 08 2018 |
345 |
285.85 |
| Jun 08 2018 |
96 |
211.89 |
| Jun 08 2018 |
349 |
287.58 |
| Jun 08 2018 |
302 |
267.74 |
| Jun 01 2018 |
504 |
287.58 |
| Jun 01 2018 |
345 |
285.85 |
| Jun 01 2018 |
99 |
211.89 |
| Jun 01 2018 |
358 |
267.74 |
| May 25 2018 |
105 |
211.89 |
| May 25 2018 |
400 |
286.46 |
| May 25 2018 |
505 |
287.58 |
| May 25 2018 |
504 |
276.12 |
| May 18 2018 |
513 |
287.58 |
| May 18 2018 |
408 |
286.46 |
| May 18 2018 |
105 |
211.89 |
| May 18 2018 |
506 |
276.12 |
| May 11 2018 |
110 |
211.89 |
| May 11 2018 |
404 |
286.46 |
| May 11 2018 |
506 |
287.58 |
| May 11 2018 |
512 |
276.12 |
| May 04 2018 |
268 |
275.44 |
| May 04 2018 |
519 |
287.58 |
| May 04 2018 |
110 |
211.89 |
| May 04 2018 |
529 |
276.12 |
| Apr 27 2018 |
110 |
208.86 |
| Apr 27 2018 |
256 |
275.44 |
| Apr 27 2018 |
528 |
287.58 |
| Apr 27 2018 |
537 |
276.12 |
| Apr 20 2018 |
242 |
272.44 |
| Apr 20 2018 |
129 |
213.34 |
| Apr 20 2018 |
456 |
281.38 |
| Apr 20 2018 |
584 |
278.24 |
| Apr 13 2018 |
446 |
286.5 |
| Apr 13 2018 |
463 |
281.72 |
| Apr 13 2018 |
141 |
218.04 |
| Apr 13 2018 |
710 |
284.67 |
| Apr 06 2018 |
452 |
286.5 |
| Apr 06 2018 |
142 |
218.04 |
| Apr 06 2018 |
462 |
281.72 |
| Apr 06 2018 |
716 |
284.67 |
| Mar 30 2018 |
139 |
218.04 |
| Mar 30 2018 |
464 |
286.17 |
| Mar 30 2018 |
482 |
281.72 |
| Mar 30 2018 |
728 |
284.67 |
| Mar 23 2018 |
196 |
226.41 |
| Mar 23 2018 |
487 |
281.72 |
| Mar 23 2018 |
471 |
286.17 |
| Mar 23 2018 |
741 |
284.67 |
| Mar 16 2018 |
336 |
269.04 |
| Mar 16 2018 |
134 |
209.81 |
| Mar 16 2018 |
797 |
301.72 |
| Mar 16 2018 |
876 |
288.74 |
| Mar 09 2018 |
141 |
209.81 |
| Mar 09 2018 |
799 |
301.72 |
| Mar 09 2018 |
344 |
269.04 |
| Mar 09 2018 |
897 |
288.74 |
| Mar 02 2018 |
143 |
209.81 |
| Mar 02 2018 |
803 |
301.72 |
| Mar 02 2018 |
347 |
269.04 |
| Mar 02 2018 |
1023 |
288.74 |
| Feb 23 2018 |
354 |
269.04 |
| Feb 23 2018 |
144 |
209.81 |
| Feb 23 2018 |
810 |
301.72 |
| Feb 23 2018 |
1027 |
288.74 |
| Feb 16 2018 |
146 |
209.81 |
| Feb 16 2018 |
809 |
301.72 |
| Feb 16 2018 |
358 |
269.04 |
| Feb 16 2018 |
1037 |
288.74 |
| Feb 09 2018 |
813 |
301.72 |
| Feb 09 2018 |
146 |
209.81 |
| Feb 09 2018 |
359 |
269.04 |
| Feb 09 2018 |
1037 |
288.74 |
| Feb 02 2018 |
146 |
209.81 |
| Feb 02 2018 |
818 |
301.72 |
| Feb 02 2018 |
360 |
269.04 |
| Feb 02 2018 |
1044 |
288.74 |
| Jan 26 2018 |
146 |
209.81 |
| Jan 26 2018 |
555 |
289.36 |
| Jan 26 2018 |
360 |
269.04 |
| Jan 26 2018 |
1044 |
288.74 |
| Jan 19 2018 |
555 |
289.36 |
| Jan 19 2018 |
146 |
209.81 |
| Jan 19 2018 |
361 |
269.04 |
| Jan 19 2018 |
1044 |
288.74 |
| Jan 12 2018 |
145 |
209.81 |
| Jan 12 2018 |
558 |
289.36 |
| Jan 12 2018 |
361 |
269.04 |
| Jan 12 2018 |
1048 |
288.74 |
| Jan 05 2018 |
361 |
269.04 |
| Jan 05 2018 |
561 |
289.36 |
| Jan 05 2018 |
145 |
209.81 |
| Jan 05 2018 |
1050 |
288.74 |
| Dec 29 2017 |
561 |
289.36 |
| Dec 29 2017 |
145 |
209.81 |
| Dec 29 2017 |
361 |
269.04 |
| Dec 29 2017 |
1050 |
288.74 |
| Dec 22 2017 |
561 |
289.36 |
| Dec 22 2017 |
145 |
209.81 |
| Dec 22 2017 |
361 |
269.04 |
| Dec 22 2017 |
1050 |
288.74 |
| Dec 15 2017 |
361 |
269.04 |
| Dec 15 2017 |
560 |
289.36 |
| Dec 15 2017 |
145 |
209.81 |
| Dec 15 2017 |
1051 |
288.74 |
| Dec 08 2017 |
361 |
269.04 |
| Dec 08 2017 |
560 |
289.36 |
| Dec 08 2017 |
145 |
209.81 |
| Dec 08 2017 |
1051 |
288.74 |
| Dec 01 2017 |
560 |
289.36 |
| Dec 01 2017 |
145 |
209.81 |
| Dec 01 2017 |
361 |
269.04 |
| Dec 01 2017 |
1051 |
288.74 |
| Nov 24 2017 |
361 |
269.04 |
| Nov 24 2017 |
145 |
209.81 |
| Nov 24 2017 |
560 |
289.36 |
| Nov 24 2017 |
1051 |
288.74 |
| Nov 17 2017 |
361 |
269.04 |
| Nov 17 2017 |
145 |
209.81 |
| Nov 17 2017 |
560 |
289.36 |
| Nov 17 2017 |
1051 |
288.74 |
| Nov 10 2017 |
145 |
209.81 |
| Nov 10 2017 |
560 |
289.36 |
| Nov 10 2017 |
361 |
269.04 |
| Nov 10 2017 |
1051 |
288.74 |
| Nov 03 2017 |
560 |
289.36 |
| Nov 03 2017 |
145 |
209.81 |
| Nov 03 2017 |
361 |
269.04 |
| Nov 03 2017 |
1051 |
288.74 |
| Oct 27 2017 |
362 |
269.04 |
| Oct 27 2017 |
560 |
289.36 |
| Oct 27 2017 |
145 |
209.81 |
| Oct 27 2017 |
1052 |
288.74 |
| Oct 20 2017 |
145 |
209.81 |
| Oct 20 2017 |
560 |
289.36 |
| Oct 20 2017 |
360 |
269.04 |
| Oct 20 2017 |
1050 |
288.74 |
| Oct 13 2017 |
560 |
289.36 |
| Oct 13 2017 |
145 |
209.81 |
| Oct 13 2017 |
361 |
269.04 |
| Oct 13 2017 |
1050 |
288.74 |
| Oct 06 2017 |
145 |
209.81 |
| Oct 06 2017 |
560 |
289.36 |
| Oct 06 2017 |
361 |
269.04 |
| Oct 06 2017 |
1050 |
288.74 |
| Sep 29 2017 |
361 |
269.04 |
| Sep 29 2017 |
560 |
289.36 |
| Sep 29 2017 |
145 |
209.81 |
| Sep 29 2017 |
1051 |
288.74 |
| Sep 22 2017 |
560 |
289.36 |
| Sep 22 2017 |
145 |
209.81 |
| Sep 22 2017 |
365 |
269.04 |
| Sep 22 2017 |
1057 |
288.74 |
| Sep 15 2017 |
567 |
289.36 |
| Sep 15 2017 |
145 |
209.81 |
| Sep 15 2017 |
366 |
269.04 |
| Sep 15 2017 |
1063 |
288.74 |
| Sep 08 2017 |
364 |
269.04 |
| Sep 08 2017 |
582 |
289.36 |
| Sep 08 2017 |
144 |
209.81 |
| Sep 08 2017 |
1070 |
288.74 |
| Sep 01 2017 |
590 |
289.36 |
| Sep 01 2017 |
150 |
209.81 |
| Sep 01 2017 |
294 |
269.04 |
| Sep 01 2017 |
1017 |
288.74 |
| Aug 25 2017 |
151 |
209.81 |
| Aug 25 2017 |
587 |
289.36 |
| Aug 25 2017 |
293 |
269.04 |
| Aug 25 2017 |
1077 |
288.74 |
| Aug 18 2017 |
150 |
209.81 |
| Aug 18 2017 |
597 |
289.36 |
| Aug 18 2017 |
295 |
269.04 |
| Aug 18 2017 |
1087 |
288.74 |
| Aug 11 2017 |
595 |
289.36 |
| Aug 11 2017 |
150 |
209.81 |
| Aug 11 2017 |
310 |
269.04 |
| Aug 11 2017 |
1108 |
288.74 |
| Aug 04 2017 |
602 |
289.36 |
| Aug 04 2017 |
150 |
209.81 |
| Aug 04 2017 |
309 |
269.04 |
| Aug 04 2017 |
1113 |
288.74 |
| Jul 28 2017 |
150 |
209.81 |
| Jul 28 2017 |
610 |
289.36 |
| Jul 28 2017 |
315 |
269.04 |
| Jul 28 2017 |
1125 |
288.74 |
| Jul 21 2017 |
195 |
256.61 |
| Jul 21 2017 |
133 |
204.76 |
| Jul 21 2017 |
648 |
289.36 |
| Jul 21 2017 |
730 |
275.58 |
| Jul 14 2017 |
148 |
204.76 |
| Jul 14 2017 |
659 |
289.36 |
| Jul 14 2017 |
205 |
256.61 |
| Jul 14 2017 |
728 |
275.58 |
| Jul 07 2017 |
659 |
289.36 |
| Jul 07 2017 |
149 |
204.76 |
| Jul 07 2017 |
197 |
256.61 |
| Jul 07 2017 |
727 |
275.58 |
| Jun 30 2017 |
199 |
256.61 |
| Jun 30 2017 |
665 |
289.36 |
| Jun 30 2017 |
149 |
204.76 |
| Jun 30 2017 |
577 |
268.8 |
| Jun 23 2017 |
169 |
250.55 |
| Jun 23 2017 |
995 |
289.36 |
| Jun 23 2017 |
178 |
211.47 |
| Jun 23 2017 |
559 |
268.8 |
| Jun 16 2017 |
1045 |
289.36 |
| Jun 16 2017 |
174 |
211.47 |
| Jun 16 2017 |
165 |
250.55 |
| Jun 16 2017 |
574 |
268.8 |
| Jun 09 2017 |
162 |
250.55 |
| Jun 09 2017 |
172 |
211.47 |
| Jun 09 2017 |
1080 |
289.36 |
| Jun 09 2017 |
544 |
268.8 |
| Jun 02 2017 |
203 |
250.55 |
| Jun 02 2017 |
168 |
211.47 |
| Jun 02 2017 |
1092 |
289.36 |
| Jun 02 2017 |
603 |
268.8 |
| May 26 2017 |
175 |
211.47 |
| May 26 2017 |
1865 |
309.86 |
| May 26 2017 |
203 |
250.55 |
| May 26 2017 |
603 |
269.51 |
| May 19 2017 |
182 |
211.47 |
| May 19 2017 |
1869 |
309.86 |
| May 19 2017 |
204 |
250.55 |
| May 19 2017 |
610 |
269.51 |
| May 12 2017 |
202 |
250.55 |
| May 12 2017 |
1917 |
309.86 |
| May 12 2017 |
185 |
211.47 |
| May 12 2017 |
611 |
269.51 |
| May 05 2017 |
202 |
210.15 |
| May 05 2017 |
2143 |
314.37 |
| May 05 2017 |
192 |
247.55 |
| May 05 2017 |
271 |
240.94 |
| Apr 28 2017 |
2827 |
329.13 |
| Apr 28 2017 |
213 |
214.63 |
| Apr 28 2017 |
201 |
248.52 |
| Apr 28 2017 |
270 |
240.24 |
| Apr 21 2017 |
2928 |
329.13 |
| Apr 21 2017 |
214 |
214.63 |
| Apr 21 2017 |
209 |
248.52 |
| Apr 21 2017 |
278 |
240.24 |
| Apr 14 2017 |
216 |
248.52 |
| Apr 14 2017 |
221 |
214.63 |
| Apr 14 2017 |
2967 |
329.13 |
| Apr 14 2017 |
277 |
240.24 |
| Apr 07 2017 |
3037 |
329.13 |
| Apr 07 2017 |
119 |
192 |
| Apr 07 2017 |
221 |
248.52 |
| Apr 07 2017 |
240 |
240.24 |
| Mar 31 2017 |
232 |
215.62 |
| Mar 31 2017 |
3259 |
331.31 |
| Mar 31 2017 |
322 |
258.64 |
| Mar 31 2017 |
309 |
246.24 |
| Mar 24 2017 |
586 |
278.19 |
| Mar 24 2017 |
468 |
250.6 |
| Mar 24 2017 |
2996 |
327.98 |
| Mar 24 2017 |
818 |
277.96 |
| Mar 17 2017 |
473 |
250.6 |
| Mar 17 2017 |
3046 |
327.98 |
| Mar 17 2017 |
592 |
278.19 |
| Mar 17 2017 |
821 |
277.96 |
| Mar 10 2017 |
3076 |
327.98 |
| Mar 10 2017 |
470 |
250.6 |
| Mar 10 2017 |
1156 |
297.94 |
| Mar 10 2017 |
1015 |
283.31 |
| Mar 03 2017 |
3054 |
327.98 |
| Mar 03 2017 |
472 |
250.6 |
| Mar 03 2017 |
1165 |
297.94 |
| Mar 03 2017 |
1029 |
283.31 |
| Feb 24 2017 |
533 |
255.73 |
| Feb 24 2017 |
3046 |
327.98 |
| Feb 24 2017 |
1015 |
292.32 |
| Feb 24 2017 |
908 |
279.33 |
| Feb 17 2017 |
533 |
255.73 |
| Feb 17 2017 |
2939 |
327.98 |
| Feb 17 2017 |
1016 |
292.32 |
| Feb 17 2017 |
916 |
279.33 |
| Feb 10 2017 |
3215 |
332.27 |
| Feb 10 2017 |
530 |
254.84 |
| Feb 10 2017 |
919 |
288.74 |
| Feb 10 2017 |
922 |
279.33 |
| Feb 03 2017 |
921 |
288.74 |
| Feb 03 2017 |
3691 |
339.93 |
| Feb 03 2017 |
532 |
254.84 |
| Feb 03 2017 |
963 |
280.25 |
| Jan 27 2017 |
533 |
254.84 |
| Jan 27 2017 |
3710 |
339.93 |
| Jan 27 2017 |
595 |
276.43 |
| Jan 27 2017 |
967 |
280.25 |
| Jan 20 2017 |
532 |
254.84 |
| Jan 20 2017 |
3714 |
339.93 |
| Jan 20 2017 |
596 |
276.43 |
| Jan 20 2017 |
969 |
280.25 |
| Jan 13 2017 |
596 |
276.43 |
| Jan 13 2017 |
532 |
254.84 |
| Jan 13 2017 |
3716 |
339.93 |
| Jan 13 2017 |
970 |
280.25 |
| Jan 06 2017 |
596 |
276.43 |
| Jan 06 2017 |
3716 |
339.93 |
| Jan 06 2017 |
532 |
254.84 |
| Jan 06 2017 |
967 |
280.25 |
| Dec 30 2016 |
3716 |
339.93 |
| Dec 30 2016 |
533 |
254.84 |
| Dec 30 2016 |
596 |
276.43 |
| Dec 30 2016 |
968 |
280.25 |
| Dec 23 2016 |
596 |
276.43 |
| Dec 23 2016 |
3716 |
339.93 |
| Dec 23 2016 |
533 |
254.84 |
| Dec 23 2016 |
968 |
280.25 |
| Dec 16 2016 |
596 |
276.43 |
| Dec 16 2016 |
533 |
254.84 |
| Dec 16 2016 |
3719 |
339.93 |
| Dec 16 2016 |
968 |
280.25 |
| Dec 09 2016 |
533 |
254.84 |
| Dec 09 2016 |
3718 |
339.93 |
| Dec 09 2016 |
596 |
276.43 |
| Dec 09 2016 |
968 |
280.25 |
| Dec 02 2016 |
3718 |
339.93 |
| Dec 02 2016 |
533 |
254.84 |
| Dec 02 2016 |
596 |
276.43 |
| Dec 02 2016 |
968 |
280.25 |
| Nov 25 2016 |
596 |
276.43 |
| Nov 25 2016 |
533 |
254.84 |
| Nov 25 2016 |
3716 |
339.93 |
| Nov 25 2016 |
967 |
280.25 |
| Nov 18 2016 |
533 |
254.84 |
| Nov 18 2016 |
3716 |
339.93 |
| Nov 18 2016 |
596 |
276.43 |
| Nov 18 2016 |
967 |
280.25 |
| Nov 11 2016 |
3716 |
339.93 |
| Nov 11 2016 |
533 |
254.84 |
| Nov 11 2016 |
596 |
276.43 |
| Nov 11 2016 |
967 |
280.25 |
| Nov 04 2016 |
533 |
254.84 |
| Nov 04 2016 |
3716 |
339.93 |
| Nov 04 2016 |
596 |
276.43 |
| Nov 04 2016 |
967 |
280.25 |
| Oct 28 2016 |
596 |
276.43 |
| Oct 28 2016 |
533 |
254.84 |
| Oct 28 2016 |
3716 |
339.93 |
| Oct 28 2016 |
966 |
280.25 |
| Oct 21 2016 |
533 |
254.84 |
| Oct 21 2016 |
3718 |
339.93 |
| Oct 21 2016 |
597 |
276.43 |
| Oct 21 2016 |
968 |
280.25 |
| Oct 14 2016 |
3740 |
339.93 |
| Oct 14 2016 |
532 |
254.84 |
| Oct 14 2016 |
598 |
276.43 |
| Oct 14 2016 |
972 |
280.25 |
| Oct 07 2016 |
601 |
276.43 |
| Oct 07 2016 |
3741 |
339.93 |
| Oct 07 2016 |
532 |
254.84 |
| Oct 07 2016 |
975 |
280.25 |
| Sep 30 2016 |
687 |
264.56 |
| Sep 30 2016 |
3741 |
339.93 |
| Sep 30 2016 |
601 |
276.43 |
| Sep 30 2016 |
974 |
280.25 |
| Sep 23 2016 |
687 |
264.56 |
| Sep 23 2016 |
3745 |
339.93 |
| Sep 23 2016 |
596 |
276.43 |
| Sep 23 2016 |
971 |
280.25 |
| Sep 16 2016 |
688 |
264.56 |
| Sep 16 2016 |
3763 |
339.93 |
| Sep 16 2016 |
595 |
276.43 |
| Sep 16 2016 |
980 |
280.25 |
| Sep 09 2016 |
715 |
264.56 |
| Sep 09 2016 |
3813 |
339.93 |
| Sep 09 2016 |
603 |
276.43 |
| Sep 09 2016 |
1031 |
280.25 |
| Sep 02 2016 |
737 |
264.56 |
| Sep 02 2016 |
3884 |
339.93 |
| Sep 02 2016 |
608 |
276.43 |
| Sep 02 2016 |
1061 |
280.25 |
| Aug 26 2016 |
3896 |
339.93 |
| Aug 26 2016 |
739 |
264.56 |
| Aug 26 2016 |
619 |
276.43 |
| Aug 26 2016 |
1057 |
280.25 |
| Aug 19 2016 |
627 |
276.43 |
| Aug 19 2016 |
3888 |
339.93 |
| Aug 19 2016 |
749 |
264.56 |
| Aug 19 2016 |
1068 |
280.25 |
| Aug 12 2016 |
947 |
264.56 |
| Aug 12 2016 |
3950 |
339.93 |
| Aug 12 2016 |
611 |
276.43 |
| Aug 12 2016 |
1014 |
265.83 |
| Aug 05 2016 |
3960 |
339.93 |
| Aug 05 2016 |
952 |
264.56 |
| Aug 05 2016 |
683 |
276.43 |
| Aug 05 2016 |
1092 |
265.83 |
| Jul 29 2016 |
649 |
276.43 |
| Jul 29 2016 |
939 |
264.56 |
| Jul 29 2016 |
4001 |
339.93 |
| Jul 29 2016 |
1078 |
265.83 |
| Jul 22 2016 |
689 |
276.43 |
| Jul 22 2016 |
984 |
264.56 |
| Jul 22 2016 |
4117 |
339.93 |
| Jul 22 2016 |
1117 |
265.83 |
| Jun 22 2016 |
869 |
283.45 |
| Jun 22 2016 |
4372 |
341.5 |
| Jun 22 2016 |
1409 |
283.98 |
| Jun 22 2016 |
1595 |
271.37 |
| Jun 15 2016 |
896 |
283.45 |
| Jun 15 2016 |
4439 |
341.5 |
| Jun 15 2016 |
1440 |
283.98 |
| Jun 15 2016 |
1617 |
271.37 |
| Jun 08 2016 |
4505 |
341.5 |
| Jun 08 2016 |
1454 |
283.98 |
| Jun 08 2016 |
843 |
283.45 |
| Jun 08 2016 |
1595 |
271.37 |
| Jun 01 2016 |
1562 |
283.98 |
| Jun 01 2016 |
4559 |
341.5 |
| Jun 01 2016 |
888 |
283.45 |
| Jun 01 2016 |
1721 |
271.37 |
| May 25 2016 |
4589 |
341.5 |
| May 25 2016 |
1567 |
283.98 |
| May 25 2016 |
898 |
283.45 |
| May 25 2016 |
1749 |
271.37 |
| May 18 2016 |
1568 |
283.98 |
| May 18 2016 |
4620 |
341.5 |
| May 18 2016 |
908 |
283.45 |
| May 18 2016 |
1762 |
271.37 |
| May 11 2016 |
898 |
283.45 |
| May 11 2016 |
4625 |
341.5 |
| May 11 2016 |
1489 |
283.98 |
| May 11 2016 |
1755 |
271.37 |
| May 04 2016 |
1514 |
283.98 |
| May 04 2016 |
4571 |
341.5 |
| May 04 2016 |
884 |
283.45 |
| May 04 2016 |
1739 |
271.37 |
| Apr 27 2016 |
4711 |
341.5 |
| Apr 27 2016 |
1596 |
283.98 |
| Apr 27 2016 |
955 |
283.45 |
| Apr 27 2016 |
1787 |
271.37 |
| Apr 20 2016 |
997 |
283.45 |
| Apr 20 2016 |
1636 |
283.98 |
| Apr 20 2016 |
4774 |
341.5 |
| Apr 20 2016 |
1880 |
271.37 |
| Apr 13 2016 |
4714 |
341.5 |
| Apr 13 2016 |
1659 |
283.98 |
| Apr 13 2016 |
1034 |
283.45 |
| Apr 13 2016 |
1887 |
271.37 |
| Apr 06 2016 |
1077 |
283.45 |
| Apr 06 2016 |
4737 |
341.5 |
| Apr 06 2016 |
1702 |
283.98 |
| Apr 06 2016 |
1904 |
271.37 |
| Mar 30 2016 |
1393 |
293.77 |
| Mar 30 2016 |
6212 |
361.41 |
| Mar 30 2016 |
1820 |
289.25 |
| Mar 30 2016 |
1766 |
268.42 |
| Mar 23 2016 |
1911 |
291.07 |
| Mar 23 2016 |
6289 |
361.82 |
| Mar 23 2016 |
1199 |
286.23 |
| Mar 23 2016 |
1784 |
268.42 |
| Mar 16 2016 |
1913 |
291.07 |
| Mar 16 2016 |
6191 |
361.82 |
| Mar 16 2016 |
1204 |
286.23 |
| Mar 16 2016 |
1770 |
268.42 |
| Mar 09 2016 |
1782 |
285.53 |
| Mar 09 2016 |
6195 |
361.82 |
| Mar 09 2016 |
629 |
261.45 |
| Mar 09 2016 |
2690 |
286.62 |
| Mar 02 2016 |
618 |
261.45 |
| Mar 02 2016 |
1783 |
285.53 |
| Mar 02 2016 |
6193 |
361.82 |
| Mar 02 2016 |
2665 |
286.62 |
| Feb 24 2016 |
1997 |
293.88 |
| Feb 24 2016 |
8666 |
388.77 |
| Feb 24 2016 |
623 |
261.45 |
| Feb 24 2016 |
3611 |
301.67 |
| Feb 17 2016 |
8715 |
388.77 |
| Feb 17 2016 |
1998 |
293.88 |
| Feb 17 2016 |
633 |
261.45 |
| Feb 17 2016 |
3645 |
301.67 |
| Feb 10 2016 |
750 |
267.15 |
| Feb 10 2016 |
1931 |
291.3 |
| Feb 10 2016 |
7968 |
380.66 |
| Feb 10 2016 |
2508 |
282.74 |
| Feb 03 2016 |
7976 |
380.66 |
| Feb 03 2016 |
1932 |
291.3 |
| Feb 03 2016 |
755 |
267.15 |
| Feb 03 2016 |
2517 |
282.74 |
| Jan 27 2016 |
7983 |
380.66 |
| Jan 27 2016 |
1932 |
291.3 |
| Jan 27 2016 |
768 |
267.15 |
| Jan 27 2016 |
2531 |
282.74 |
| Jan 20 2016 |
8003 |
380.66 |
| Jan 20 2016 |
1932 |
291.3 |
| Jan 20 2016 |
775 |
267.15 |
| Jan 20 2016 |
2533 |
282.74 |
| Jan 13 2016 |
777 |
267.15 |
| Jan 13 2016 |
8006 |
380.66 |
| Jan 13 2016 |
1932 |
291.3 |
| Jan 13 2016 |
2535 |
282.74 |
| Jan 06 2016 |
1932 |
291.3 |
| Jan 06 2016 |
8017 |
380.66 |
| Jan 06 2016 |
777 |
267.15 |
| Jan 06 2016 |
2537 |
282.74 |
| Dec 30 2015 |
8020 |
380.66 |
| Dec 30 2015 |
1932 |
291.3 |
| Dec 30 2015 |
777 |
267.15 |
| Dec 30 2015 |
2535 |
282.74 |
| Dec 23 2015 |
8020 |
380.66 |
| Dec 23 2015 |
1932 |
291.3 |
| Dec 23 2015 |
777 |
267.15 |
| Dec 23 2015 |
2535 |
282.74 |
| Dec 16 2015 |
1932 |
291.3 |
| Dec 16 2015 |
8020 |
380.66 |
| Dec 16 2015 |
777 |
267.15 |
| Dec 16 2015 |
2535 |
282.74 |
| Dec 09 2015 |
1932 |
291.3 |
| Dec 09 2015 |
8027 |
380.66 |
| Dec 09 2015 |
777 |
267.15 |
| Dec 09 2015 |
2536 |
282.74 |
| Dec 02 2015 |
8028 |
380.66 |
| Dec 02 2015 |
1932 |
291.3 |
| Dec 02 2015 |
777 |
267.15 |
| Dec 02 2015 |
2536 |
282.74 |
| Nov 25 2015 |
777 |
267.15 |
| Nov 25 2015 |
8028 |
380.66 |
| Nov 25 2015 |
1932 |
291.3 |
| Nov 25 2015 |
2536 |
282.74 |
| Nov 18 2015 |
1932 |
291.3 |
| Nov 18 2015 |
8028 |
380.66 |
| Nov 18 2015 |
777 |
267.15 |
| Nov 18 2015 |
2536 |
282.74 |
| Nov 11 2015 |
1932 |
291.3 |
| Nov 11 2015 |
8028 |
380.66 |
| Nov 11 2015 |
777 |
267.15 |
| Nov 11 2015 |
2536 |
282.74 |
| Nov 04 2015 |
777 |
267.15 |
| Nov 04 2015 |
1932 |
291.3 |
| Nov 04 2015 |
8028 |
380.66 |
| Nov 04 2015 |
2536 |
282.74 |
| Oct 28 2015 |
8018 |
380.66 |
| Oct 28 2015 |
1842 |
288.27 |
| Oct 28 2015 |
777 |
267.15 |
| Oct 28 2015 |
2169 |
275.7 |
| Oct 21 2015 |
775 |
267.15 |
| Oct 21 2015 |
1843 |
288.27 |
| Oct 21 2015 |
8030 |
380.66 |
| Oct 21 2015 |
2170 |
275.7 |
| Oct 14 2015 |
776 |
267.15 |
| Oct 14 2015 |
8036 |
380.66 |
| Oct 14 2015 |
1843 |
288.27 |
| Oct 14 2015 |
2169 |
275.7 |
| Oct 07 2015 |
8024 |
380.66 |
| Oct 07 2015 |
1843 |
288.27 |
| Oct 07 2015 |
772 |
267.15 |
| Oct 07 2015 |
2167 |
275.7 |
| Sep 30 2015 |
8030 |
380.66 |
| Sep 30 2015 |
1838 |
288.27 |
| Sep 30 2015 |
772 |
267.15 |
| Sep 30 2015 |
2163 |
275.7 |
| Sep 23 2015 |
1855 |
288.27 |
| Sep 23 2015 |
8035 |
380.66 |
| Sep 23 2015 |
773 |
267.15 |
| Sep 23 2015 |
2169 |
275.7 |
| Sep 16 2015 |
768 |
267.15 |
| Sep 16 2015 |
8033 |
380.66 |
| Sep 16 2015 |
1854 |
288.27 |
| Sep 16 2015 |
2166 |
275.7 |
| Sep 09 2015 |
1857 |
288.27 |
| Sep 09 2015 |
8051 |
380.66 |
| Sep 09 2015 |
770 |
267.15 |
| Sep 09 2015 |
2144 |
275.7 |
| Sep 02 2015 |
1839 |
288.27 |
| Sep 02 2015 |
7986 |
380.66 |
| Sep 02 2015 |
778 |
267.15 |
| Sep 02 2015 |
2139 |
275.7 |
| Aug 26 2015 |
788 |
267.15 |
| Aug 26 2015 |
8155 |
380.66 |
| Aug 26 2015 |
1883 |
288.27 |
| Aug 26 2015 |
2166 |
275.7 |
| Aug 19 2015 |
8160 |
380.66 |
| Aug 19 2015 |
1884 |
288.27 |
| Aug 19 2015 |
817 |
267.15 |
| Aug 19 2015 |
2187 |
275.7 |
| Aug 12 2015 |
8217 |
380.66 |
| Aug 12 2015 |
1901 |
288.27 |
| Aug 12 2015 |
764 |
267.15 |
| Aug 12 2015 |
2376 |
278.93 |
| Aug 05 2015 |
8198 |
380.66 |
| Aug 05 2015 |
1912 |
288.27 |
| Aug 05 2015 |
776 |
267.15 |
| Aug 05 2015 |
2400 |
278.93 |
| Jul 29 2015 |
783 |
267.15 |
| Jul 29 2015 |
6231 |
357.08 |
| Jul 29 2015 |
1457 |
272.55 |
| Jul 29 2015 |
1429 |
256.6 |
| Jul 22 2015 |
6191 |
357.08 |
| Jul 22 2015 |
1462 |
272.55 |
| Jul 22 2015 |
789 |
267.15 |
| Jul 22 2015 |
1415 |
256.6 |
| Jul 15 2015 |
6284 |
357.08 |
| Jul 15 2015 |
1538 |
272.55 |
| Jul 15 2015 |
857 |
267.15 |
| Jul 15 2015 |
1471 |
256.6 |
| Jul 08 2015 |
1571 |
272.55 |
| Jul 08 2015 |
6312 |
357.08 |
| Jul 08 2015 |
866 |
267.15 |
| Jul 08 2015 |
1506 |
256.6 |
| Jul 01 2015 |
6116 |
354.17 |
| Jul 01 2015 |
2318 |
296.77 |
| Jul 01 2015 |
883 |
267.15 |
| Jul 01 2015 |
1524 |
256.6 |
| Jun 24 2015 |
2321 |
296.77 |
| Jun 24 2015 |
3139 |
310.82 |
| Jun 24 2015 |
912 |
267.15 |
| Jun 24 2015 |
1507 |
256.35 |
| Jun 17 2015 |
2373 |
296.77 |
| Jun 17 2015 |
3146 |
310.82 |
| Jun 17 2015 |
912 |
267.15 |
| Jun 17 2015 |
1547 |
256.35 |
| Jun 10 2015 |
935 |
267.15 |
| Jun 10 2015 |
2333 |
296.77 |
| Jun 10 2015 |
3170 |
310.82 |
| Jun 10 2015 |
1500 |
256.35 |
| Jun 03 2015 |
3205 |
310.82 |
| Jun 03 2015 |
2323 |
296.77 |
| Jun 03 2015 |
1010 |
267.15 |
| Jun 03 2015 |
1575 |
256.35 |
| May 27 2015 |
2332 |
296.77 |
| May 27 2015 |
3227 |
310.82 |
| May 27 2015 |
997 |
267.15 |
| May 27 2015 |
1556 |
256.35 |
| May 20 2015 |
1021 |
267.15 |
| May 20 2015 |
2326 |
296.77 |
| May 20 2015 |
3255 |
310.82 |
| May 20 2015 |
1565 |
256.35 |
| May 13 2015 |
3255 |
310.82 |
| May 13 2015 |
2326 |
296.77 |
| May 13 2015 |
1044 |
267.15 |
| May 13 2015 |
1572 |
256.35 |
| May 06 2015 |
2201 |
296.77 |
| May 06 2015 |
1003 |
267.15 |
| May 06 2015 |
3135 |
310.82 |
| May 06 2015 |
1476 |
256.35 |
| Apr 29 2015 |
4032 |
324.36 |
| Apr 29 2015 |
2463 |
301.4 |
| Apr 29 2015 |
939 |
262.22 |
| Apr 29 2015 |
1541 |
256.35 |
| Apr 22 2015 |
960 |
262.22 |
| Apr 22 2015 |
4056 |
324.36 |
| Apr 22 2015 |
2465 |
301.4 |
| Apr 22 2015 |
1555 |
256.35 |
| Apr 15 2015 |
2434 |
301.4 |
| Apr 15 2015 |
4070 |
324.36 |
| Apr 15 2015 |
987 |
262.22 |
| Apr 15 2015 |
1598 |
256.35 |
| Apr 08 2015 |
997 |
262.22 |
| Apr 08 2015 |
4134 |
324.36 |
| Apr 08 2015 |
2437 |
301.4 |
| Apr 08 2015 |
1620 |
256.35 |
| Apr 01 2015 |
2468 |
302.16 |
| Apr 01 2015 |
4306 |
325.8 |
| Apr 01 2015 |
1254 |
269.21 |
| Apr 01 2015 |
1758 |
258.78 |
| Mar 25 2015 |
5057 |
336.58 |
| Mar 25 2015 |
1208 |
269.21 |
| Mar 25 2015 |
2841 |
312.83 |
| Mar 25 2015 |
1727 |
258.78 |
| Mar 18 2015 |
4653 |
331.1 |
| Mar 18 2015 |
3457 |
331.46 |
| Mar 18 2015 |
2161 |
296.28 |
| Mar 18 2015 |
3338 |
287.22 |
| Mar 11 2015 |
2202 |
296.28 |
| Mar 11 2015 |
4694 |
331.1 |
| Mar 11 2015 |
3677 |
334.68 |
| Mar 11 2015 |
3510 |
287.22 |
| Mar 04 2015 |
3712 |
334.68 |
| Mar 04 2015 |
4457 |
327.02 |
| Mar 04 2015 |
2252 |
296.28 |
| Mar 04 2015 |
3544 |
287.22 |
| Feb 25 2015 |
2506 |
301.04 |
| Feb 25 2015 |
4186 |
348.1 |
| Feb 25 2015 |
5907 |
346.61 |
| Feb 25 2015 |
4427 |
299.61 |
| Feb 18 2015 |
2586 |
301.04 |
| Feb 18 2015 |
4678 |
359.28 |
| Feb 18 2015 |
5227 |
336.93 |
| Feb 18 2015 |
4485 |
299.61 |
| Feb 11 2015 |
2613 |
301.04 |
| Feb 11 2015 |
5229 |
336.93 |
| Feb 11 2015 |
4705 |
359.28 |
| Feb 11 2015 |
4499 |
299.61 |
| Feb 04 2015 |
5238 |
336.93 |
| Feb 04 2015 |
4701 |
359.28 |
| Feb 04 2015 |
2632 |
301.04 |
| Feb 04 2015 |
4510 |
299.61 |
| Jan 28 2015 |
4701 |
359.28 |
| Jan 28 2015 |
4855 |
331.46 |
| Jan 28 2015 |
2402 |
296.25 |
| Jan 28 2015 |
4524 |
299.61 |
| Jan 21 2015 |
4706 |
359.28 |
| Jan 21 2015 |
4868 |
331.46 |
| Jan 21 2015 |
2412 |
296.25 |
| Jan 21 2015 |
4537 |
299.61 |
| Jan 14 2015 |
2415 |
296.25 |
| Jan 14 2015 |
4706 |
359.28 |
| Jan 14 2015 |
4880 |
331.46 |
| Jan 14 2015 |
4545 |
299.61 |
| Jan 07 2015 |
2415 |
296.25 |
| Jan 07 2015 |
4873 |
331.46 |
| Jan 07 2015 |
4706 |
359.28 |
| Jan 07 2015 |
4541 |
299.61 |
| Dec 31 2014 |
4874 |
331.46 |
| Dec 31 2014 |
2415 |
296.25 |
| Dec 31 2014 |
4711 |
359.28 |
| Dec 31 2014 |
4543 |
299.61 |
| Dec 24 2014 |
2415 |
296.25 |
| Dec 24 2014 |
4874 |
331.46 |
| Dec 24 2014 |
4711 |
359.28 |
| Dec 24 2014 |
4543 |
299.61 |
| Dec 17 2014 |
4711 |
359.28 |
| Dec 17 2014 |
4874 |
331.46 |
| Dec 17 2014 |
2415 |
296.25 |
| Dec 17 2014 |
4544 |
299.61 |
| Dec 10 2014 |
4711 |
359.28 |
| Dec 10 2014 |
4874 |
331.46 |
| Dec 10 2014 |
2415 |
296.25 |
| Dec 10 2014 |
4544 |
299.61 |
| Dec 03 2014 |
4712 |
359.28 |
| Dec 03 2014 |
4874 |
331.46 |
| Dec 03 2014 |
2415 |
296.25 |
| Dec 03 2014 |
4544 |
299.61 |
| Nov 26 2014 |
2415 |
296.25 |
| Nov 26 2014 |
4874 |
331.46 |
| Nov 26 2014 |
4712 |
359.28 |
| Nov 26 2014 |
4544 |
299.61 |
| Nov 19 2014 |
4712 |
359.28 |
| Nov 19 2014 |
4874 |
331.46 |
| Nov 19 2014 |
2415 |
296.25 |
| Nov 19 2014 |
4544 |
299.61 |
| Nov 12 2014 |
4874 |
331.46 |
| Nov 12 2014 |
4712 |
359.28 |
| Nov 12 2014 |
2415 |
296.25 |
| Nov 12 2014 |
4544 |
299.61 |
| Nov 05 2014 |
2415 |
296.25 |
| Nov 05 2014 |
4712 |
359.28 |
| Nov 05 2014 |
4874 |
331.46 |
| Nov 05 2014 |
4544 |
299.61 |
| Oct 29 2014 |
2414 |
296.25 |
| Oct 29 2014 |
4874 |
331.46 |
| Oct 29 2014 |
4712 |
359.28 |
| Oct 29 2014 |
4543 |
299.61 |
| Oct 22 2014 |
4713 |
359.28 |
| Oct 22 2014 |
4860 |
331.46 |
| Oct 22 2014 |
2413 |
296.25 |
| Oct 22 2014 |
4557 |
299.61 |
| Oct 15 2014 |
2413 |
296.25 |
| Oct 15 2014 |
4854 |
331.46 |
| Oct 15 2014 |
4711 |
359.28 |
| Oct 15 2014 |
4555 |
299.61 |
| Oct 08 2014 |
2420 |
296.25 |
| Oct 08 2014 |
4854 |
331.46 |
| Oct 08 2014 |
4710 |
359.28 |
| Oct 08 2014 |
4570 |
299.61 |
| Oct 01 2014 |
4863 |
331.46 |
| Oct 01 2014 |
4713 |
359.28 |
| Oct 01 2014 |
2422 |
296.25 |
| Oct 01 2014 |
4577 |
299.61 |
| Sep 24 2014 |
4691 |
359.28 |
| Sep 24 2014 |
4886 |
331.46 |
| Sep 24 2014 |
2422 |
296.25 |
| Sep 24 2014 |
4561 |
299.61 |
| Sep 17 2014 |
2423 |
296.25 |
| Sep 17 2014 |
4673 |
359.28 |
| Sep 17 2014 |
4916 |
331.46 |
| Sep 17 2014 |
4588 |
299.61 |
| Sep 10 2014 |
4677 |
359.28 |
| Sep 10 2014 |
4875 |
331.46 |
| Sep 10 2014 |
2433 |
296.25 |
| Sep 10 2014 |
4593 |
299.61 |
| Sep 03 2014 |
4685 |
359.28 |
| Sep 03 2014 |
4912 |
331.46 |
| Sep 03 2014 |
2428 |
296.25 |
| Sep 03 2014 |
4642 |
299.61 |
| Aug 27 2014 |
4957 |
331.46 |
| Aug 27 2014 |
4603 |
359.28 |
| Aug 27 2014 |
2414 |
296.25 |
| Aug 27 2014 |
4638 |
299.61 |
| Aug 20 2014 |
2426 |
296.25 |
| Aug 20 2014 |
4951 |
331.46 |
| Aug 20 2014 |
4592 |
359.28 |
| Aug 20 2014 |
4656 |
299.61 |
| Aug 13 2014 |
4624 |
359.28 |
| Aug 13 2014 |
4988 |
331.46 |
| Aug 13 2014 |
2433 |
296.25 |
| Aug 13 2014 |
4721 |
299.61 |
| Aug 06 2014 |
4607 |
359.28 |
| Aug 06 2014 |
5023 |
331.46 |
| Aug 06 2014 |
2466 |
296.25 |
| Aug 06 2014 |
4745 |
299.61 |
| Jul 30 2014 |
2860 |
303.45 |
| Jul 30 2014 |
5029 |
331.46 |
| Jul 30 2014 |
4670 |
359.28 |
| Jul 30 2014 |
5560 |
309.1 |
| Jul 23 2014 |
5006 |
331.46 |
| Jul 23 2014 |
4583 |
359.28 |
| Jul 23 2014 |
2874 |
303.45 |
| Jul 23 2014 |
5555 |
309.1 |
| Jul 16 2014 |
4994 |
331.46 |
| Jul 16 2014 |
4663 |
359.28 |
| Jul 16 2014 |
2901 |
303.45 |
| Jul 16 2014 |
5520 |
309.1 |
| Jul 09 2014 |
4432 |
356.75 |
| Jul 09 2014 |
5046 |
331.46 |
| Jul 09 2014 |
2897 |
303.45 |
| Jul 09 2014 |
5509 |
309.1 |
| Jul 02 2014 |
5307 |
334.42 |
| Jul 02 2014 |
4578 |
356.75 |
| Jul 02 2014 |
3338 |
310.73 |
| Jul 02 2014 |
5841 |
311.6 |
| Jun 25 2014 |
4435 |
356.75 |
| Jun 25 2014 |
5384 |
334.42 |
| Jun 25 2014 |
3377 |
310.73 |
| Jun 25 2014 |
5808 |
311.6 |
| Jun 18 2014 |
4410 |
356.75 |
| Jun 18 2014 |
5442 |
334.42 |
| Jun 18 2014 |
3412 |
310.73 |
| Jun 18 2014 |
5850 |
311.6 |
| Jun 11 2014 |
3442 |
310.73 |
| Jun 11 2014 |
4610 |
356.75 |
| Jun 11 2014 |
5479 |
334.42 |
| Jun 11 2014 |
5903 |
311.6 |
| Jun 04 2014 |
4647 |
356.75 |
| Jun 04 2014 |
5611 |
334.42 |
| Jun 04 2014 |
3486 |
310.73 |
| Jun 04 2014 |
6013 |
311.6 |
| May 28 2014 |
5656 |
334.42 |
| May 28 2014 |
4688 |
356.75 |
| May 28 2014 |
3524 |
310.73 |
| May 28 2014 |
6025 |
311.6 |
| May 21 2014 |
3534 |
310.73 |
| May 21 2014 |
5716 |
334.42 |
| May 21 2014 |
4682 |
356.75 |
| May 21 2014 |
6058 |
311.6 |
| May 14 2014 |
3563 |
310.73 |
| May 14 2014 |
5788 |
334.42 |
| May 14 2014 |
4747 |
356.75 |
| May 14 2014 |
6106 |
311.6 |
| May 07 2014 |
5744 |
334.42 |
| May 07 2014 |
5053 |
369.02 |
| May 07 2014 |
4868 |
333.51 |
| May 07 2014 |
7632 |
328.92 |
| Apr 30 2014 |
6119 |
347.98 |
| Apr 30 2014 |
5743 |
331.35 |
| Apr 30 2014 |
6775 |
399.02 |
| Apr 30 2014 |
7889 |
328.92 |
| Apr 23 2014 |
6273 |
347.98 |
| Apr 23 2014 |
5806 |
331.35 |
| Apr 23 2014 |
6975 |
399.02 |
| Apr 23 2014 |
7985 |
328.92 |
| Apr 16 2014 |
6889 |
399.02 |
| Apr 16 2014 |
5835 |
331.35 |
| Apr 16 2014 |
6283 |
347.98 |
| Apr 16 2014 |
7995 |
328.92 |
| Apr 09 2014 |
5873 |
331.35 |
| Apr 09 2014 |
6911 |
399.02 |
| Apr 09 2014 |
6489 |
347.98 |
| Apr 09 2014 |
8141 |
328.92 |
| Apr 02 2014 |
10989 |
393.37 |
| Apr 02 2014 |
7118 |
346.19 |
| Apr 02 2014 |
9045 |
446.51 |
| Apr 02 2014 |
7860 |
327.78 |
| Mar 26 2014 |
9026 |
446.51 |
| Mar 26 2014 |
7314 |
346.19 |
| Mar 26 2014 |
10794 |
393.37 |
| Mar 26 2014 |
7935 |
327.78 |
| Mar 19 2014 |
9705 |
458.27 |
| Mar 19 2014 |
7845 |
352.13 |
| Mar 19 2014 |
10773 |
393.37 |
| Mar 19 2014 |
7980 |
327.85 |
| Mar 12 2014 |
7891 |
352.13 |
| Mar 12 2014 |
9007 |
444.17 |
| Mar 12 2014 |
8546 |
371.2 |
| Mar 12 2014 |
8026 |
327.85 |
| Mar 05 2014 |
14471 |
428.87 |
| Mar 05 2014 |
9144 |
365.87 |
| Mar 05 2014 |
9581 |
457.56 |
| Mar 05 2014 |
13503 |
375.99 |
| Feb 26 2014 |
10547 |
380.77 |
| Feb 26 2014 |
9664 |
457.56 |
| Feb 26 2014 |
14411 |
428.87 |
| Feb 26 2014 |
15433 |
390.12 |
| Feb 19 2014 |
9731 |
457.56 |
| Feb 19 2014 |
10569 |
380.77 |
| Feb 19 2014 |
14486 |
428.87 |
| Feb 19 2014 |
15458 |
390.12 |
| Feb 12 2014 |
14455 |
428.87 |
| Feb 12 2014 |
10594 |
380.77 |
| Feb 12 2014 |
9830 |
457.56 |
| Feb 12 2014 |
15450 |
390.12 |
| Feb 05 2014 |
9802 |
457.56 |
| Feb 05 2014 |
9692 |
370.34 |
| Feb 05 2014 |
14484 |
428.87 |
| Feb 05 2014 |
15519 |
390.12 |
| Jan 29 2014 |
9751 |
370.34 |
| Jan 29 2014 |
9802 |
457.56 |
| Jan 29 2014 |
14416 |
428.87 |
| Jan 29 2014 |
15531 |
390.12 |
| Jan 22 2014 |
9824 |
457.56 |
| Jan 22 2014 |
9743 |
370.34 |
| Jan 22 2014 |
14351 |
428.87 |
| Jan 22 2014 |
15485 |
390.12 |
| Jan 15 2014 |
9824 |
457.56 |
| Jan 15 2014 |
9775 |
370.34 |
| Jan 15 2014 |
14360 |
428.87 |
| Jan 15 2014 |
15517 |
390.12 |
| Jan 08 2014 |
9790 |
370.34 |
| Jan 08 2014 |
9824 |
457.56 |
| Jan 08 2014 |
14270 |
428.87 |
| Jan 08 2014 |
15482 |
390.12 |
| Jan 01 2014 |
9790 |
370.34 |
| Jan 01 2014 |
9824 |
457.56 |
| Jan 01 2014 |
14270 |
428.87 |
| Jan 01 2014 |
15482 |
390.12 |
| Dec 25 2013 |
14270 |
428.87 |
| Dec 25 2013 |
9858 |
457.56 |
| Dec 25 2013 |
9790 |
370.34 |
| Dec 25 2013 |
15484 |
390.12 |
| Dec 18 2013 |
9858 |
457.56 |
| Dec 18 2013 |
9790 |
370.34 |
| Dec 18 2013 |
14270 |
428.87 |
| Dec 18 2013 |
15484 |
390.12 |
| Dec 11 2013 |
9859 |
457.56 |
| Dec 11 2013 |
9790 |
370.34 |
| Dec 11 2013 |
14271 |
428.87 |
| Dec 11 2013 |
15485 |
390.12 |
| Dec 04 2013 |
14272 |
428.87 |
| Dec 04 2013 |
9790 |
370.34 |
| Dec 04 2013 |
9859 |
457.56 |
| Dec 04 2013 |
15486 |
390.12 |
| Nov 27 2013 |
14272 |
428.87 |
| Nov 27 2013 |
9790 |
370.34 |
| Nov 27 2013 |
9859 |
457.56 |
| Nov 27 2013 |
15486 |
390.12 |
| Nov 20 2013 |
9790 |
370.34 |
| Nov 20 2013 |
9860 |
457.56 |
| Nov 20 2013 |
14272 |
428.87 |
| Nov 20 2013 |
15487 |
390.12 |
| Nov 13 2013 |
14272 |
428.87 |
| Nov 13 2013 |
9790 |
370.34 |
| Nov 13 2013 |
9860 |
457.56 |
| Nov 13 2013 |
15487 |
390.12 |
| Nov 06 2013 |
14272 |
428.87 |
| Nov 06 2013 |
9860 |
457.56 |
| Nov 06 2013 |
9790 |
370.34 |
| Nov 06 2013 |
15487 |
390.12 |
| Oct 30 2013 |
9860 |
457.56 |
| Oct 30 2013 |
9789 |
370.34 |
| Oct 30 2013 |
14272 |
428.87 |
| Oct 30 2013 |
15486 |
390.12 |
| Oct 23 2013 |
9789 |
370.34 |
| Oct 23 2013 |
9860 |
457.56 |
| Oct 23 2013 |
14265 |
428.87 |
| Oct 23 2013 |
15484 |
390.12 |
| Oct 16 2013 |
14283 |
428.87 |
| Oct 16 2013 |
9771 |
370.34 |
| Oct 16 2013 |
9795 |
457.56 |
| Oct 16 2013 |
15490 |
390.12 |
| Oct 09 2013 |
9689 |
457.56 |
| Oct 09 2013 |
9762 |
370.34 |
| Oct 09 2013 |
14123 |
428.87 |
| Oct 09 2013 |
15419 |
390.12 |
| Oct 02 2013 |
9753 |
370.34 |
| Oct 02 2013 |
9770 |
457.56 |
| Oct 02 2013 |
14139 |
428.87 |
| Oct 02 2013 |
15439 |
390.12 |
| Sep 25 2013 |
9697 |
370.34 |
| Sep 25 2013 |
9742 |
457.56 |
| Sep 25 2013 |
14114 |
428.87 |
| Sep 25 2013 |
15394 |
390.12 |
| Sep 18 2013 |
13991 |
428.87 |
| Sep 18 2013 |
9667 |
370.34 |
| Sep 18 2013 |
9669 |
457.56 |
| Sep 18 2013 |
15267 |
390.12 |
| Sep 11 2013 |
9562 |
457.56 |
| Sep 11 2013 |
9643 |
370.34 |
| Sep 11 2013 |
13962 |
428.87 |
| Sep 11 2013 |
15186 |
390.12 |
| Sep 04 2013 |
9667 |
370.34 |
| Sep 04 2013 |
9664 |
457.56 |
| Sep 04 2013 |
14105 |
428.87 |
| Sep 04 2013 |
15303 |
390.12 |
| Aug 28 2013 |
14045 |
428.87 |
| Aug 28 2013 |
9911 |
457.56 |
| Aug 28 2013 |
9681 |
370.34 |
| Aug 28 2013 |
15268 |
390.12 |
| Aug 21 2013 |
9905 |
457.56 |
| Aug 21 2013 |
9734 |
370.34 |
| Aug 21 2013 |
14111 |
428.87 |
| Aug 21 2013 |
15358 |
390.12 |
| Aug 14 2013 |
9768 |
370.34 |
| Aug 14 2013 |
9406 |
457.56 |
| Aug 14 2013 |
14129 |
428.87 |
| Aug 14 2013 |
15109 |
390.12 |
| Aug 07 2013 |
9527 |
457.56 |
| Aug 07 2013 |
9921 |
370.34 |
| Aug 07 2013 |
14155 |
428.87 |
| Aug 07 2013 |
15253 |
390.12 |
| Jul 31 2013 |
9575 |
457.56 |
| Jul 31 2013 |
10011 |
370.34 |
| Jul 31 2013 |
14388 |
428.87 |
| Jul 31 2013 |
15401 |
390.12 |
| Jul 24 2013 |
10115 |
370.34 |
| Jul 24 2013 |
9594 |
457.56 |
| Jul 24 2013 |
14295 |
428.87 |
| Jul 24 2013 |
15483 |
390.12 |
| Jul 17 2013 |
10167 |
370.34 |
| Jul 17 2013 |
9517 |
457.56 |
| Jul 17 2013 |
14339 |
428.87 |
| Jul 17 2013 |
15506 |
390.12 |
| Jul 10 2013 |
14418 |
428.87 |
| Jul 10 2013 |
10294 |
370.34 |
| Jul 10 2013 |
9748 |
457.56 |
| Jul 10 2013 |
15673 |
390.12 |
| Jul 03 2013 |
10382 |
370.34 |
| Jul 03 2013 |
9626 |
457.56 |
| Jul 03 2013 |
14416 |
428.87 |
| Jul 03 2013 |
15658 |
390.12 |
| Jun 26 2013 |
9486 |
457.56 |
| Jun 26 2013 |
10607 |
370.34 |
| Jun 26 2013 |
14401 |
428.87 |
| Jun 26 2013 |
15838 |
390.12 |
| Jun 19 2013 |
14569 |
428.87 |
| Jun 19 2013 |
9282 |
457.56 |
| Jun 19 2013 |
10744 |
370.34 |
| Jun 19 2013 |
15815 |
390.12 |
| Jun 12 2013 |
14648 |
428.87 |
| Jun 12 2013 |
10818 |
370.34 |
| Jun 12 2013 |
9585 |
457.56 |
| Jun 12 2013 |
16005 |
390.12 |
| Jun 05 2013 |
9165 |
457.56 |
| Jun 05 2013 |
10680 |
370.34 |
| Jun 05 2013 |
14548 |
428.87 |
| Jun 05 2013 |
15883 |
390.12 |
| May 29 2013 |
14470 |
428.87 |
| May 29 2013 |
10722 |
370.34 |
| May 29 2013 |
9099 |
457.56 |
| May 29 2013 |
15889 |
390.12 |
| May 22 2013 |
14733 |
428.87 |
| May 22 2013 |
9142 |
457.56 |
| May 22 2013 |
10906 |
370.34 |
| May 22 2013 |
16197 |
390.12 |
| May 15 2013 |
10995 |
370.34 |
| May 15 2013 |
8949 |
457.56 |
| May 15 2013 |
14727 |
428.87 |
| May 15 2013 |
16213 |
390.12 |
| May 08 2013 |
11032 |
371.25 |
| May 08 2013 |
7961 |
441.84 |
| May 08 2013 |
15371 |
434.69 |
| May 08 2013 |
16225 |
390.7 |
| May 01 2013 |
13121 |
411.2 |
| May 01 2013 |
11160 |
371.25 |
| May 01 2013 |
8075 |
441.84 |
| May 01 2013 |
15704 |
385.47 |
| Apr 24 2013 |
11158 |
371.25 |
| Apr 24 2013 |
7968 |
441.84 |
| Apr 24 2013 |
12789 |
411.2 |
| Apr 24 2013 |
15690 |
385.47 |
| Apr 17 2013 |
8119 |
441.84 |
| Apr 17 2013 |
11194 |
371.25 |
| Apr 17 2013 |
21833 |
503.24 |
| Apr 17 2013 |
15772 |
385.47 |
| Apr 10 2013 |
11092 |
371.25 |
| Apr 10 2013 |
9833 |
481.79 |
| Apr 10 2013 |
28477 |
687.31 |
| Apr 10 2013 |
14992 |
380.4 |
| Apr 03 2013 |
28400 |
687.31 |
| Apr 03 2013 |
9761 |
481.79 |
| Apr 03 2013 |
11046 |
371.25 |
| Apr 03 2013 |
14968 |
380.4 |
| Mar 27 2013 |
9943 |
481.79 |
| Mar 27 2013 |
11066 |
371.25 |
| Mar 27 2013 |
28953 |
687.31 |
| Mar 27 2013 |
15069 |
380.4 |
| Mar 20 2013 |
11559 |
378.58 |
| Mar 20 2013 |
28712 |
687.31 |
| Mar 20 2013 |
14742 |
378.58 |
| Mar 13 2013 |
14766 |
378.58 |
| Oct 19 2012 |
18194 |
464.37 |
| Oct 19 2012 |
11470 |
650 |
| Oct 19 2012 |
25100 |
612.74 |
| Oct 19 2012 |
40178 |
618.63 |
| Sep 23 2012 |
24593 |
612.74 |
| Sep 23 2012 |
11262 |
650 |
| Sep 23 2012 |
18040 |
464.37 |
| Sep 23 2012 |
39550 |
618.63 |
| Aug 31 2012 |
10583 |
650 |
| Aug 31 2012 |
17541 |
464.37 |
| Aug 31 2012 |
23498 |
612.74 |
| Aug 31 2012 |
38543 |
618.63 |
| Aug 24 2012 |
23164 |
612.74 |
| Aug 24 2012 |
10387 |
650 |
| Aug 24 2012 |
17296 |
464.37 |
| Aug 24 2012 |
38023 |
618.63 |
| Aug 10 2012 |
9821 |
650 |
| Aug 10 2012 |
16650 |
464.37 |
| Aug 10 2012 |
22272 |
612.74 |
| Aug 10 2012 |
36704 |
618.63 |
| Aug 03 2012 |
21754 |
612.74 |
| Aug 03 2012 |
9355 |
650 |
| Aug 03 2012 |
16376 |
464.37 |
| Aug 03 2012 |
36076 |
618.63 |
| Jul 27 2012 |
21423 |
612.74 |
| Jul 27 2012 |
8703 |
650 |
| Jul 27 2012 |
15811 |
464.37 |
| Jul 27 2012 |
35231 |
618.63 |
| Jul 06 2012 |
14985 |
464.37 |
| Jul 06 2012 |
8091 |
650 |
| Jul 06 2012 |
20372 |
612.74 |
| Jul 06 2012 |
33949 |
618.63 |
| Jun 22 2012 |
17861 |
575.35 |
| Jun 22 2012 |
8209 |
650 |
| Jun 22 2012 |
19941 |
612.74 |
| Jun 22 2012 |
32671 |
618.63 |
| Jun 15 2012 |
7948 |
650 |
| Jun 15 2012 |
19673 |
612.74 |
| Jun 15 2012 |
33078 |
624.81 |
| Jun 08 2012 |
8020 |
650 |
| Jun 08 2012 |
19359 |
612.74 |
| Jun 08 2012 |
32793 |
624.81 |
| Jun 01 2012 |
8416 |
650 |
| Jun 01 2012 |
19327 |
612.74 |
| Jun 01 2012 |
32375 |
624.81 |
| May 25 2012 |
8268 |
650 |
| May 25 2012 |
17993 |
612.74 |
| May 25 2012 |
30167 |
624.81 |
| May 18 2012 |
8476 |
650 |
| May 18 2012 |
17988 |
612.74 |
| May 18 2012 |
30393 |
624.81 |
| May 11 2012 |
8394 |
650 |
| May 11 2012 |
17030 |
587.89 |
| May 11 2012 |
30012 |
618.11 |
| May 04 2012 |
15759 |
587.89 |
| May 04 2012 |
8076 |
650 |
| May 04 2012 |
29249 |
618.11 |
| Apr 27 2012 |
7157 |
650 |
| Apr 27 2012 |
13929 |
587.89 |
| Apr 27 2012 |
28157 |
618.11 |
| Apr 13 2012 |
10667 |
595.83 |
| Apr 13 2012 |
5827 |
650 |
| Apr 13 2012 |
25749 |
627.33 |
| Apr 06 2012 |
9524 |
595.83 |
| Apr 06 2012 |
5164 |
650 |
| Apr 06 2012 |
25061 |
627.33 |
| Mar 27 2012 |
24432 |
618.33 |
