| Aug 12 2025 |
15471 |
402.42 |
| Aug 12 2025 |
3555 |
357.71 |
| Aug 12 2025 |
3769 |
357.71 |
| Aug 05 2025 |
15789 |
402.42 |
| Aug 05 2025 |
3539 |
357.71 |
| Aug 05 2025 |
3798 |
357.71 |
| Jul 29 2025 |
15859 |
402.42 |
| Jul 29 2025 |
3573 |
357.71 |
| Jul 29 2025 |
3886 |
357.71 |
| Jul 22 2025 |
15317 |
402.42 |
| Jul 22 2025 |
3556 |
357.71 |
| Jul 22 2025 |
3888 |
357.71 |
| Jul 15 2025 |
15898 |
402.42 |
| Jul 15 2025 |
3525 |
357.71 |
| Jul 15 2025 |
3835 |
357.71 |
| Jul 08 2025 |
15925 |
402.42 |
| Jul 08 2025 |
3590 |
357.71 |
| Jul 08 2025 |
4069 |
357.71 |
| Jul 01 2025 |
15841 |
402.42 |
| Jul 01 2025 |
3827 |
357.71 |
| Jul 01 2025 |
4283 |
357.71 |
| Jun 24 2025 |
16033 |
402.42 |
| Jun 24 2025 |
3594 |
357.71 |
| Jun 24 2025 |
3894 |
357.71 |
| Jun 17 2025 |
16271 |
402.42 |
| Jun 17 2025 |
3604 |
357.71 |
| Jun 17 2025 |
3904 |
357.71 |
| Jun 10 2025 |
14724 |
402.42 |
| Jun 10 2025 |
3606 |
357.71 |
| Jun 10 2025 |
3925 |
357.71 |
| Jun 03 2025 |
14724 |
402.42 |
| Jun 03 2025 |
3563 |
357.71 |
| Jun 03 2025 |
3940 |
357.71 |
| May 27 2025 |
16773 |
402.42 |
| May 27 2025 |
3592 |
357.71 |
| May 27 2025 |
3994 |
357.71 |
| May 20 2025 |
15115 |
402.42 |
| May 20 2025 |
3498 |
357.71 |
| May 20 2025 |
4110 |
357.71 |
| May 13 2025 |
14661 |
402.42 |
| May 13 2025 |
3500 |
357.71 |
| May 13 2025 |
4085 |
357.71 |
| May 06 2025 |
14640 |
402.42 |
| May 06 2025 |
3506 |
357.71 |
| May 06 2025 |
4146 |
357.71 |
| Apr 29 2025 |
13297 |
402.42 |
| Apr 29 2025 |
3534 |
357.71 |
| Apr 29 2025 |
4200 |
357.71 |
| Apr 22 2025 |
13745 |
402.42 |
| Apr 22 2025 |
3551 |
357.71 |
| Apr 22 2025 |
4149 |
357.71 |
| Apr 15 2025 |
15103 |
402.42 |
| Apr 15 2025 |
3549 |
357.71 |
| Apr 15 2025 |
4182 |
357.71 |
| Apr 08 2025 |
14943 |
402.42 |
| Apr 08 2025 |
3554 |
357.71 |
| Apr 08 2025 |
4173 |
357.71 |
| Apr 01 2025 |
14745 |
402.42 |
| Apr 01 2025 |
3547 |
357.71 |
| Apr 01 2025 |
3896 |
357.71 |
| Mar 25 2025 |
14473 |
402.42 |
| Mar 25 2025 |
3555 |
357.71 |
| Mar 25 2025 |
3934 |
357.71 |
| Mar 18 2025 |
14316 |
402.42 |
| Mar 18 2025 |
3529 |
357.71 |
| Mar 18 2025 |
3905 |
357.71 |
| Mar 11 2025 |
15166 |
402.42 |
| Mar 11 2025 |
3537 |
357.71 |
| Mar 11 2025 |
3897 |
357.71 |
| Mar 04 2025 |
13209 |
402.42 |
| Mar 04 2025 |
3534 |
357.71 |
| Mar 04 2025 |
3915 |
357.71 |
| Feb 25 2025 |
13255 |
402.42 |
| Feb 25 2025 |
3538 |
357.71 |
| Feb 25 2025 |
3913 |
357.71 |
| Feb 18 2025 |
12820 |
402.42 |
| Feb 18 2025 |
3507 |
357.71 |
| Feb 18 2025 |
3895 |
357.71 |
| Feb 11 2025 |
12077 |
402.42 |
| Feb 11 2025 |
3507 |
357.71 |
| Feb 11 2025 |
3933 |
357.71 |
| Feb 04 2025 |
3498 |
357.71 |
| Feb 04 2025 |
3931 |
357.71 |
| Jan 29 2025 |
3492 |
357.71 |
| Jan 29 2025 |
3919 |
357.71 |
| Jan 22 2025 |
3480 |
357.71 |
| Jan 22 2025 |
3928 |
357.71 |
| Jan 15 2025 |
3480 |
357.71 |
| Jan 15 2025 |
3954 |
357.71 |
| Apr 14 2017 |
5882 |
370.92 |
| Apr 14 2017 |
7305 |
370.92 |
| Apr 07 2017 |
5952 |
370.92 |
| Apr 07 2017 |
7181 |
370.92 |
| Mar 31 2017 |
6123 |
370.92 |
| Mar 31 2017 |
7316 |
370.92 |
| Mar 24 2017 |
6064 |
370.92 |
| Mar 24 2017 |
7243 |
370.92 |
| Mar 17 2017 |
6137 |
370.92 |
| Mar 17 2017 |
7280 |
370.92 |
| Mar 10 2017 |
6055 |
369.41 |
| Mar 10 2017 |
7159 |
369.41 |
| Mar 03 2017 |
6015 |
369.41 |
| Mar 03 2017 |
7166 |
369.41 |
| Feb 24 2017 |
5998 |
369.41 |
| Feb 24 2017 |
7197 |
369.41 |
| Feb 17 2017 |
5847 |
369.41 |
| Feb 17 2017 |
7256 |
369.41 |
| Feb 10 2017 |
5872 |
369.41 |
| Feb 10 2017 |
7282 |
369.41 |
| Feb 03 2017 |
5895 |
369.41 |
| Feb 03 2017 |
7303 |
369.41 |
| Jan 27 2017 |
5904 |
369.41 |
| Jan 27 2017 |
7299 |
369.41 |
| Jan 20 2017 |
5910 |
369.41 |
| Jan 20 2017 |
7304 |
369.41 |
| Jan 13 2017 |
5910 |
369.41 |
| Jan 13 2017 |
7314 |
369.41 |
| Jan 06 2017 |
5906 |
369.41 |
| Jan 06 2017 |
7301 |
369.41 |
| Dec 30 2016 |
5910 |
369.41 |
| Dec 30 2016 |
7306 |
369.41 |
| Dec 23 2016 |
5910 |
369.41 |
| Dec 23 2016 |
7306 |
369.41 |
| Dec 16 2016 |
5908 |
369.41 |
| Dec 16 2016 |
7311 |
369.41 |
| Dec 09 2016 |
5909 |
369.41 |
| Dec 09 2016 |
7312 |
369.41 |
| Dec 02 2016 |
5909 |
369.41 |
| Dec 02 2016 |
7312 |
369.41 |
| Nov 25 2016 |
5904 |
369.41 |
| Nov 25 2016 |
7309 |
369.41 |
| Nov 18 2016 |
5904 |
369.41 |
| Nov 18 2016 |
7309 |
369.41 |
| Nov 11 2016 |
5904 |
369.41 |
| Nov 11 2016 |
7303 |
369.41 |
| Nov 04 2016 |
5904 |
369.41 |
| Nov 04 2016 |
7303 |
369.41 |
| Oct 28 2016 |
5904 |
369.41 |
| Oct 28 2016 |
7314 |
369.41 |
| Oct 21 2016 |
5900 |
369.41 |
| Oct 21 2016 |
7315 |
369.41 |
| Oct 14 2016 |
5922 |
369.41 |
| Oct 14 2016 |
7349 |
369.41 |
| Oct 07 2016 |
5926 |
369.41 |
| Oct 07 2016 |
7352 |
369.41 |
| Sep 30 2016 |
5930 |
369.41 |
| Sep 30 2016 |
7358 |
369.41 |
| Sep 23 2016 |
5932 |
369.41 |
| Sep 23 2016 |
7321 |
369.41 |
| Sep 16 2016 |
5967 |
369.41 |
| Sep 16 2016 |
7336 |
369.41 |
| Sep 09 2016 |
6032 |
369.41 |
| Sep 09 2016 |
7374 |
369.41 |
| Sep 02 2016 |
6142 |
369.41 |
| Sep 02 2016 |
7444 |
369.41 |
| Aug 26 2016 |
6154 |
369.41 |
| Aug 26 2016 |
7143 |
369.41 |
| Aug 19 2016 |
6196 |
369.41 |
| Aug 19 2016 |
7176 |
369.41 |
| Aug 12 2016 |
6255 |
369.41 |
| Aug 12 2016 |
8112 |
369.41 |
| Aug 05 2016 |
6287 |
369.41 |
| Aug 05 2016 |
8228 |
369.41 |
| Jul 29 2016 |
6319 |
369.41 |
| Jul 29 2016 |
8299 |
369.41 |
| Jul 22 2016 |
6444 |
369.41 |
| Jul 22 2016 |
8440 |
369.41 |
| Jun 22 2016 |
6655 |
369.41 |
| Jun 22 2016 |
9246 |
369.41 |
| Jun 15 2016 |
6716 |
369.41 |
| Jun 15 2016 |
9345 |
369.41 |
| Jun 08 2016 |
6784 |
369.41 |
| Jun 08 2016 |
9394 |
369.41 |
| Jun 01 2016 |
6873 |
369.41 |
| Jun 01 2016 |
9631 |
369.41 |
| May 25 2016 |
6883 |
369.41 |
| May 25 2016 |
9680 |
369.41 |
| May 18 2016 |
6944 |
369.41 |
| May 18 2016 |
9710 |
369.41 |
| May 11 2016 |
6914 |
369.41 |
| May 11 2016 |
9692 |
369.41 |
| May 04 2016 |
6838 |
369.41 |
| May 04 2016 |
9651 |
369.41 |
| Apr 27 2016 |
7007 |
369.41 |
| Apr 27 2016 |
9837 |
369.41 |
| Apr 20 2016 |
6787 |
366.38 |
| Apr 20 2016 |
9559 |
366.38 |
| Apr 13 2016 |
6711 |
366.38 |
| Apr 13 2016 |
9516 |
366.38 |
| Apr 06 2016 |
6723 |
366.38 |
| Apr 06 2016 |
9582 |
366.38 |
| Apr 01 2015 |
4961 |
334.5 |
| Apr 01 2015 |
7433 |
334.5 |
| Mar 25 2015 |
4909 |
334.5 |
| Mar 25 2015 |
7247 |
334.5 |
| Mar 18 2015 |
4894 |
334.5 |
| Mar 18 2015 |
7157 |
334.5 |
| Mar 11 2015 |
4933 |
334.5 |
| Mar 11 2015 |
7440 |
334.5 |
| Mar 04 2015 |
5185 |
336.88 |
| Mar 04 2015 |
7763 |
336.88 |
| Feb 25 2015 |
8136 |
372.4 |
| Feb 25 2015 |
11892 |
372.4 |
| Feb 18 2015 |
8188 |
372.4 |
| Feb 18 2015 |
11960 |
372.4 |
| Feb 11 2015 |
7731 |
373.87 |
| Feb 11 2015 |
8205 |
372.4 |
| Feb 11 2015 |
12049 |
372.99 |
| Feb 04 2015 |
8194 |
372.4 |
| Feb 04 2015 |
7765 |
373.87 |
| Feb 04 2015 |
12061 |
372.99 |
| Jan 28 2015 |
8213 |
372.4 |
| Jan 28 2015 |
7755 |
373.87 |
| Jan 28 2015 |
12081 |
372.99 |
| Jan 21 2015 |
6873 |
357.56 |
| Jan 21 2015 |
7771 |
373.87 |
| Jan 21 2015 |
8978 |
346.91 |
| Jan 14 2015 |
7783 |
373.87 |
| Jan 14 2015 |
6884 |
357.56 |
| Jan 14 2015 |
8993 |
346.91 |
| Jan 07 2015 |
7783 |
373.87 |
| Jan 07 2015 |
6869 |
357.56 |
| Jan 07 2015 |
8979 |
346.91 |
| Dec 31 2014 |
6868 |
357.56 |
| Dec 31 2014 |
7783 |
373.87 |
| Dec 31 2014 |
8979 |
346.91 |
| Dec 24 2014 |
7783 |
373.87 |
| Dec 24 2014 |
6868 |
357.56 |
| Dec 24 2014 |
8979 |
346.91 |
| Dec 17 2014 |
6859 |
357.56 |
| Dec 17 2014 |
7783 |
373.87 |
| Dec 17 2014 |
8978 |
346.91 |
| Dec 10 2014 |
6859 |
357.56 |
| Dec 10 2014 |
7783 |
373.87 |
| Dec 10 2014 |
8978 |
346.91 |
| Dec 03 2014 |
6859 |
357.56 |
| Dec 03 2014 |
7783 |
373.87 |
| Dec 03 2014 |
8978 |
346.91 |
| Nov 26 2014 |
7783 |
373.87 |
| Nov 26 2014 |
6859 |
357.56 |
| Nov 26 2014 |
8978 |
346.91 |
| Nov 19 2014 |
6859 |
357.56 |
| Nov 19 2014 |
7783 |
373.87 |
| Nov 19 2014 |
8978 |
346.91 |
| Nov 12 2014 |
6859 |
357.56 |
| Nov 12 2014 |
7783 |
373.87 |
| Nov 12 2014 |
8978 |
346.91 |
| Nov 05 2014 |
7783 |
373.87 |
| Nov 05 2014 |
6859 |
357.56 |
| Nov 05 2014 |
8978 |
346.91 |
| Oct 29 2014 |
7782 |
373.87 |
| Oct 29 2014 |
6859 |
357.56 |
| Oct 29 2014 |
8977 |
346.91 |
| Oct 22 2014 |
6840 |
357.56 |
| Oct 22 2014 |
7776 |
373.87 |
| Oct 22 2014 |
8991 |
346.91 |
| Oct 15 2014 |
7753 |
373.87 |
| Oct 15 2014 |
6832 |
357.56 |
| Oct 15 2014 |
8979 |
346.91 |
| Oct 08 2014 |
7758 |
373.87 |
| Oct 08 2014 |
6826 |
357.56 |
| Oct 08 2014 |
8986 |
346.91 |
| Oct 01 2014 |
6836 |
357.56 |
| Oct 01 2014 |
7763 |
373.87 |
| Oct 01 2014 |
8997 |
346.91 |
| Sep 24 2014 |
6842 |
357.56 |
| Sep 24 2014 |
7795 |
373.87 |
| Sep 24 2014 |
8974 |
346.91 |
| Sep 17 2014 |
7744 |
373.87 |
| Sep 17 2014 |
6877 |
357.56 |
| Sep 17 2014 |
8965 |
346.91 |
| Sep 10 2014 |
6798 |
357.56 |
| Sep 10 2014 |
7756 |
373.87 |
| Sep 10 2014 |
8954 |
346.91 |
| Sep 03 2014 |
6827 |
357.56 |
| Sep 03 2014 |
7776 |
373.87 |
| Sep 03 2014 |
9020 |
346.91 |
| Aug 27 2014 |
6910 |
357.56 |
| Aug 27 2014 |
7696 |
373.87 |
| Aug 27 2014 |
9006 |
346.91 |
| Aug 20 2014 |
7687 |
373.87 |
| Aug 20 2014 |
6894 |
357.56 |
| Aug 20 2014 |
9018 |
346.91 |
| Aug 13 2014 |
6908 |
357.56 |
| Aug 13 2014 |
7665 |
373.87 |
| Aug 13 2014 |
9062 |
346.91 |
| Aug 06 2014 |
6929 |
357.56 |
| Aug 06 2014 |
7786 |
373.87 |
| Aug 06 2014 |
9085 |
346.91 |
| Jul 30 2014 |
7806 |
373.87 |
| Jul 30 2014 |
6941 |
357.56 |
| Jul 30 2014 |
9175 |
346.91 |
| Jul 23 2014 |
6908 |
357.56 |
| Jul 23 2014 |
7819 |
373.87 |
| Jul 23 2014 |
9165 |
346.91 |
| Jul 16 2014 |
6905 |
357.56 |
| Jul 16 2014 |
7897 |
373.87 |
| Jul 16 2014 |
9137 |
346.91 |
| Jul 09 2014 |
7000 |
357.56 |
| Jul 09 2014 |
7904 |
373.87 |
| Jul 09 2014 |
9139 |
346.91 |
| Jul 02 2014 |
7070 |
357.56 |
| Jul 02 2014 |
7959 |
373.87 |
| Jul 02 2014 |
9255 |
346.91 |
| Jun 25 2014 |
7155 |
357.56 |
| Jun 25 2014 |
8038 |
373.87 |
| Jun 25 2014 |
9223 |
346.91 |
| Jun 18 2014 |
7235 |
357.56 |
| Jun 18 2014 |
8073 |
373.87 |
| Jun 18 2014 |
9262 |
346.91 |
| Jun 11 2014 |
8092 |
373.87 |
| Jun 11 2014 |
7271 |
357.56 |
| Jun 11 2014 |
9372 |
346.91 |
| Jun 04 2014 |
7417 |
357.56 |
| Jun 04 2014 |
8149 |
373.87 |
| Jun 04 2014 |
9452 |
346.91 |
| May 28 2014 |
7453 |
357.56 |
| May 28 2014 |
8161 |
373.87 |
| May 28 2014 |
9469 |
346.91 |
| May 21 2014 |
8167 |
373.87 |
| May 21 2014 |
7531 |
357.56 |
| May 21 2014 |
9515 |
346.91 |
| May 14 2014 |
8240 |
373.87 |
| May 14 2014 |
7607 |
357.56 |
| May 14 2014 |
9589 |
346.91 |
| May 07 2014 |
7554 |
357.56 |
| May 07 2014 |
8038 |
373.87 |
| May 07 2014 |
9500 |
346.91 |
| Apr 30 2014 |
8362 |
373.87 |
| Apr 30 2014 |
7851 |
357.56 |
| Apr 30 2014 |
9794 |
346.91 |
| Apr 23 2014 |
8557 |
373.87 |
| Apr 23 2014 |
9447 |
374.06 |
| Apr 23 2014 |
9925 |
346.91 |
| Apr 16 2014 |
9408 |
374.06 |
| Apr 16 2014 |
8578 |
373.87 |
| Apr 16 2014 |
9865 |
346.91 |
| Apr 09 2014 |
9709 |
376.31 |
| Apr 09 2014 |
8898 |
373.87 |
| Apr 09 2014 |
10280 |
349.16 |
| Apr 02 2014 |
8937 |
373.87 |
| Apr 02 2014 |
6914 |
343.74 |
| Apr 02 2014 |
6933 |
318.17 |
| Mar 26 2014 |
7097 |
343.74 |
| Mar 26 2014 |
8793 |
373.87 |
| Mar 26 2014 |
7023 |
318.17 |
| Mar 19 2014 |
8982 |
364.57 |
| Mar 19 2014 |
8781 |
373.87 |
| Mar 19 2014 |
8945 |
337.42 |
| Mar 12 2014 |
7297 |
344.86 |
| Mar 12 2014 |
8815 |
373.87 |
| Mar 12 2014 |
8989 |
337.42 |
| Mar 05 2014 |
15218 |
435.51 |
| Mar 05 2014 |
7300 |
344.86 |
| Mar 05 2014 |
11872 |
362.99 |
| Feb 26 2014 |
7328 |
344.86 |
| Feb 26 2014 |
9804 |
344.86 |
| Feb 19 2014 |
7370 |
344.86 |
| Feb 19 2014 |
9844 |
344.86 |
| Feb 12 2014 |
8272 |
355.47 |
| Feb 12 2014 |
11046 |
355.47 |
| Feb 05 2014 |
7583 |
346.12 |
| Feb 05 2014 |
10074 |
346.12 |
| Jan 29 2014 |
7019 |
338.95 |
| Jan 29 2014 |
9314 |
338.95 |
| Jan 22 2014 |
7013 |
338.95 |
| Jan 22 2014 |
9288 |
338.95 |
| Jan 15 2014 |
5689 |
321.25 |
| Jan 15 2014 |
7624 |
321.25 |
| Jan 08 2014 |
5697 |
321.25 |
| Jan 08 2014 |
7627 |
321.25 |
| Jan 01 2014 |
5698 |
321.25 |
| Jan 01 2014 |
7628 |
321.25 |
| Dec 25 2013 |
5698 |
321.25 |
| Dec 25 2013 |
7626 |
321.25 |
| Dec 18 2013 |
5698 |
321.25 |
| Dec 18 2013 |
7626 |
321.25 |
| Dec 11 2013 |
5698 |
321.25 |
| Dec 11 2013 |
7626 |
321.25 |
| Dec 04 2013 |
5699 |
321.25 |
| Dec 04 2013 |
7627 |
321.25 |
| Nov 27 2013 |
5699 |
321.25 |
| Nov 27 2013 |
7627 |
321.25 |
| Nov 20 2013 |
5699 |
321.25 |
| Nov 20 2013 |
7628 |
321.25 |
| Nov 13 2013 |
5699 |
321.25 |
| Nov 13 2013 |
7628 |
321.25 |
| Nov 06 2013 |
5699 |
321.25 |
| Nov 06 2013 |
7628 |
321.25 |
| Oct 30 2013 |
5699 |
321.25 |
| Oct 30 2013 |
7627 |
321.25 |
| Oct 23 2013 |
5699 |
321.25 |
| Oct 23 2013 |
7627 |
321.25 |
| Oct 16 2013 |
5689 |
321.25 |
| Oct 16 2013 |
7623 |
321.25 |
| Oct 09 2013 |
5697 |
321.25 |
| Oct 09 2013 |
7621 |
321.25 |
| Oct 02 2013 |
5694 |
321.25 |
| Oct 02 2013 |
7627 |
321.25 |
| Sep 25 2013 |
5660 |
321.25 |
| Sep 25 2013 |
7605 |
321.25 |
| Sep 18 2013 |
5654 |
321.25 |
| Sep 18 2013 |
7567 |
321.25 |
| Sep 11 2013 |
5653 |
321.25 |
| Sep 11 2013 |
7537 |
321.25 |
| Sep 04 2013 |
5690 |
321.25 |
| Sep 04 2013 |
7559 |
321.25 |
| Aug 28 2013 |
5720 |
321.25 |
| Aug 28 2013 |
7596 |
321.25 |
| Aug 21 2013 |
5766 |
321.25 |
| Aug 21 2013 |
7645 |
321.25 |
| Aug 14 2013 |
5792 |
321.25 |
| Aug 14 2013 |
7348 |
321.25 |
| Aug 07 2013 |
5909 |
321.25 |
| Aug 07 2013 |
7430 |
321.25 |
| Jul 31 2013 |
5961 |
321.25 |
| Jul 31 2013 |
7491 |
321.25 |
| Jul 24 2013 |
6009 |
321.25 |
| Jul 24 2013 |
7533 |
321.25 |
| Jul 17 2013 |
6028 |
321.25 |
| Jul 17 2013 |
7548 |
321.25 |
| Jul 10 2013 |
6101 |
321.25 |
| Jul 10 2013 |
7651 |
321.25 |
| Jul 03 2013 |
6217 |
321.25 |
| Jul 03 2013 |
7620 |
321.25 |
| Jun 26 2013 |
6386 |
321.25 |
| Jun 26 2013 |
7752 |
321.25 |
| Jun 19 2013 |
6474 |
321.25 |
| Jun 19 2013 |
7817 |
321.25 |
| Jun 12 2013 |
6248 |
339.89 |
| Jun 12 2013 |
6149 |
316.4 |
| Jun 12 2013 |
7350 |
315.23 |
| Jun 05 2013 |
6072 |
316.4 |
| Jun 05 2013 |
6212 |
339.89 |
| Jun 05 2013 |
7283 |
315.23 |
| May 29 2013 |
6134 |
339.89 |
| May 29 2013 |
6119 |
316.4 |
| May 29 2013 |
7296 |
315.23 |
| May 22 2013 |
6301 |
339.89 |
| May 22 2013 |
7349 |
330.6 |
| May 22 2013 |
8717 |
328.27 |
| May 15 2013 |
7343 |
330.06 |
| May 15 2013 |
6350 |
339.89 |
| May 15 2013 |
8757 |
328.27 |
| May 08 2013 |
7418 |
331.22 |
| May 08 2013 |
6359 |
339.89 |
| May 08 2013 |
8771 |
328.89 |
| May 01 2013 |
6560 |
339.89 |
| May 01 2013 |
7531 |
331.22 |
| May 01 2013 |
8869 |
328.89 |
| Apr 24 2013 |
7514 |
331.22 |
| Apr 24 2013 |
6396 |
339.89 |
| Apr 24 2013 |
8836 |
328.89 |
| Apr 17 2013 |
7582 |
331.22 |
| Apr 17 2013 |
7905 |
357.3 |
| Apr 17 2013 |
8946 |
328.89 |
| Apr 10 2013 |
7487 |
331.22 |
| Apr 10 2013 |
7927 |
357.3 |
| Apr 10 2013 |
8961 |
328.89 |
| Apr 03 2013 |
7938 |
357.3 |
| Apr 03 2013 |
7488 |
331.22 |
| Apr 03 2013 |
8984 |
328.89 |
| Mar 27 2013 |
7507 |
331.22 |
| Mar 27 2013 |
8104 |
357.3 |
| Mar 27 2013 |
9038 |
328.89 |
| Mar 20 2013 |
7991 |
338.5 |
| Mar 20 2013 |
8061 |
357.3 |
| Mar 20 2013 |
9692 |
335.58 |
| Mar 13 2013 |
4990 |
339.89 |
| Mar 13 2013 |
9729 |
335.58 |
| Oct 19 2012 |
7246 |
343.55 |
| Oct 19 2012 |
6266 |
340.45 |
| Oct 19 2012 |
8926 |
339.65 |
| Sep 23 2012 |
6240 |
340.45 |
| Sep 23 2012 |
7205 |
343.55 |
| Sep 23 2012 |
8890 |
339.65 |
| Aug 31 2012 |
7027 |
343.55 |
| Aug 31 2012 |
6050 |
340.45 |
| Aug 31 2012 |
8746 |
339.65 |
| Aug 24 2012 |
6004 |
340.45 |
| Aug 24 2012 |
6964 |
343.55 |
| Aug 24 2012 |
8699 |
339.65 |
| Aug 10 2012 |
6757 |
343.55 |
| Aug 10 2012 |
5881 |
340.45 |
| Aug 10 2012 |
8539 |
339.65 |
| Aug 03 2012 |
5785 |
340.45 |
| Aug 03 2012 |
6682 |
343.55 |
| Aug 03 2012 |
8472 |
339.65 |
| Jul 27 2012 |
5744 |
340.45 |
| Jul 27 2012 |
6539 |
343.55 |
| Jul 27 2012 |
8366 |
339.65 |
| Jul 06 2012 |
6881 |
351.67 |
| Jul 06 2012 |
5606 |
340.73 |
| Jul 06 2012 |
8439 |
341.66 |
| Jun 22 2012 |
6521 |
354.47 |
| Jun 22 2012 |
5565 |
340.73 |
| Jun 22 2012 |
7990 |
340.22 |
| Jun 15 2012 |
5490 |
340.73 |
| Jun 15 2012 |
8120 |
336.66 |
| Jun 08 2012 |
5401 |
340.73 |
| Jun 08 2012 |
8052 |
336.66 |
| Jun 01 2012 |
5461 |
340.73 |
| Jun 01 2012 |
8037 |
336.66 |
| May 25 2012 |
5085 |
340.73 |
| May 25 2012 |
7527 |
336.66 |
| May 18 2012 |
5158 |
340.73 |
| May 18 2012 |
7636 |
336.66 |
| May 11 2012 |
3587 |
306.76 |
| May 11 2012 |
7547 |
335.17 |
| May 04 2012 |
3390 |
306.76 |
| May 04 2012 |
7420 |
335.17 |
| Apr 27 2012 |
3077 |
306.76 |
| Apr 27 2012 |
7320 |
335.17 |
| Apr 13 2012 |
7405 |
342.27 |
| Apr 06 2012 |
7273 |
342.27 |
| Mar 27 2012 |
7167 |
342.27 |
