| Mar 23 2016 |
24074 |
545.08 |
| Mar 23 2016 |
34415 |
545.08 |
| Mar 16 2016 |
24297 |
545.08 |
| Mar 16 2016 |
34494 |
545.08 |
| Mar 09 2016 |
24407 |
545.08 |
| Mar 09 2016 |
34546 |
545.08 |
| Mar 02 2016 |
23979 |
545.08 |
| Mar 02 2016 |
34150 |
545.08 |
| Feb 24 2016 |
23898 |
545.08 |
| Feb 24 2016 |
33963 |
545.08 |
| Feb 17 2016 |
24191 |
545.08 |
| Feb 17 2016 |
34295 |
545.08 |
| Feb 10 2016 |
24005 |
545.08 |
| Feb 10 2016 |
34113 |
545.08 |
| Feb 03 2016 |
23953 |
545.08 |
| Feb 03 2016 |
34073 |
545.08 |
| Jan 27 2016 |
23992 |
545.08 |
| Jan 27 2016 |
33995 |
545.08 |
| Jan 20 2016 |
23989 |
545.08 |
| Jan 20 2016 |
34008 |
545.08 |
| Jan 13 2016 |
24021 |
545.08 |
| Jan 13 2016 |
34067 |
545.08 |
| Jan 06 2016 |
24021 |
545.08 |
| Jan 06 2016 |
34079 |
545.08 |
| Dec 30 2015 |
24021 |
545.08 |
| Dec 30 2015 |
34056 |
545.08 |
| Dec 23 2015 |
24014 |
545.08 |
| Dec 23 2015 |
34051 |
545.08 |
| Dec 16 2015 |
24015 |
545.08 |
| Dec 16 2015 |
34052 |
545.08 |
| Dec 09 2015 |
24016 |
545.08 |
| Dec 09 2015 |
34058 |
545.08 |
| Dec 02 2015 |
24017 |
545.08 |
| Dec 02 2015 |
34060 |
545.08 |
| Nov 25 2015 |
24017 |
545.08 |
| Nov 25 2015 |
34062 |
545.08 |
| Nov 18 2015 |
24016 |
545.08 |
| Nov 18 2015 |
34061 |
545.08 |
| Nov 11 2015 |
23982 |
545.08 |
| Nov 11 2015 |
34040 |
545.08 |
| Nov 04 2015 |
23982 |
545.08 |
| Nov 04 2015 |
34040 |
545.08 |
| Oct 28 2015 |
23985 |
545.08 |
| Oct 28 2015 |
33989 |
545.08 |
| Oct 21 2015 |
23898 |
545.08 |
| Oct 21 2015 |
33961 |
545.08 |
| Oct 14 2015 |
23881 |
545.08 |
| Oct 14 2015 |
33889 |
545.08 |
| Oct 07 2015 |
23926 |
545.08 |
| Oct 07 2015 |
33884 |
545.08 |
| Sep 30 2015 |
23945 |
545.08 |
| Sep 30 2015 |
33909 |
545.08 |
| Sep 23 2015 |
24058 |
545.08 |
| Sep 23 2015 |
33919 |
545.08 |
| Sep 16 2015 |
23812 |
545.08 |
| Sep 16 2015 |
33738 |
545.08 |
| Sep 09 2015 |
23759 |
545.08 |
| Sep 09 2015 |
33676 |
545.08 |
| Sep 02 2015 |
23885 |
545.08 |
| Sep 02 2015 |
33638 |
545.08 |
| Aug 26 2015 |
24079 |
545.08 |
| Aug 26 2015 |
33826 |
545.08 |
| Aug 19 2015 |
24314 |
545.08 |
| Aug 19 2015 |
34111 |
545.08 |
| Aug 12 2015 |
24293 |
545.08 |
| Aug 12 2015 |
34259 |
545.08 |
| Aug 05 2015 |
24373 |
545.08 |
| Aug 05 2015 |
34203 |
545.08 |
| Jul 29 2015 |
24329 |
545.08 |
| Jul 29 2015 |
34426 |
545.08 |
| Jul 22 2015 |
24296 |
545.08 |
| Jul 22 2015 |
34497 |
545.08 |
| Jul 15 2015 |
24625 |
545.08 |
| Jul 15 2015 |
34700 |
545.08 |
| Jul 08 2015 |
24717 |
545.08 |
| Jul 08 2015 |
34860 |
545.08 |
| Jul 01 2015 |
24864 |
545.08 |
| Jul 01 2015 |
35014 |
545.08 |
| Jun 24 2015 |
24915 |
545.08 |
| Jun 24 2015 |
35123 |
545.08 |
| Jun 17 2015 |
24725 |
545.08 |
| Jun 17 2015 |
35087 |
545.08 |
| Jun 10 2015 |
25002 |
545.08 |
| Jun 10 2015 |
35248 |
545.08 |
| Jun 03 2015 |
25166 |
545.08 |
| Jun 03 2015 |
35511 |
545.08 |
| May 27 2015 |
24913 |
545.08 |
| May 27 2015 |
35155 |
545.08 |
| May 20 2015 |
25023 |
545.08 |
| May 20 2015 |
35224 |
545.08 |
| May 13 2015 |
25345 |
545.08 |
| May 13 2015 |
35339 |
545.08 |
| May 06 2015 |
25149 |
545.08 |
| May 06 2015 |
34926 |
545.08 |
| Apr 29 2015 |
25501 |
545.08 |
| Apr 29 2015 |
35164 |
545.08 |
| Apr 22 2015 |
25602 |
545.08 |
| Apr 22 2015 |
35369 |
545.08 |
| Apr 15 2015 |
25025 |
545.08 |
| Apr 15 2015 |
34849 |
545.08 |
| Apr 08 2015 |
25155 |
545.08 |
| Apr 08 2015 |
35046 |
545.08 |
| Apr 01 2015 |
25325 |
545.08 |
| Apr 01 2015 |
35739 |
545.08 |
| May 01 2013 |
9626 |
477.4 |
| May 01 2013 |
29464 |
477.4 |
| Apr 24 2013 |
9496 |
477.4 |
| Apr 24 2013 |
29273 |
477.4 |
| Apr 17 2013 |
9664 |
477.4 |
| Apr 17 2013 |
29397 |
477.4 |
| Apr 10 2013 |
9655 |
477.4 |
| Apr 10 2013 |
29192 |
477.4 |
| Apr 03 2013 |
9580 |
477.4 |
| Apr 03 2013 |
29073 |
477.4 |
| Mar 27 2013 |
9762 |
477.4 |
| Mar 27 2013 |
29199 |
477.4 |
| Mar 20 2013 |
9149 |
477.4 |
| Mar 20 2013 |
29097 |
477.4 |
| Mar 13 2013 |
29004 |
477.4 |
| Oct 19 2012 |
7970 |
459.82 |
| Oct 19 2012 |
15527 |
444.95 |
| Oct 19 2012 |
20475 |
427.69 |
| Sep 23 2012 |
15343 |
444.95 |
| Sep 23 2012 |
7847 |
459.82 |
| Sep 23 2012 |
20319 |
427.69 |
| Aug 31 2012 |
7355 |
459.82 |
| Aug 31 2012 |
14707 |
444.95 |
| Aug 31 2012 |
19897 |
427.69 |
| Aug 24 2012 |
14541 |
444.95 |
| Aug 24 2012 |
7234 |
459.82 |
| Aug 24 2012 |
19736 |
427.69 |
| Aug 10 2012 |
6889 |
459.82 |
| Aug 10 2012 |
14081 |
444.95 |
| Aug 10 2012 |
19293 |
427.69 |
| Aug 03 2012 |
13810 |
444.95 |
| Aug 03 2012 |
6602 |
459.82 |
| Aug 03 2012 |
19066 |
427.69 |
| Jul 27 2012 |
13664 |
444.95 |
| Jul 27 2012 |
6185 |
459.82 |
| Jul 27 2012 |
18696 |
427.69 |
| Jul 06 2012 |
5795 |
459.82 |
| Jul 06 2012 |
13108 |
444.95 |
| Jul 06 2012 |
18241 |
427.69 |
| Jun 22 2012 |
5926 |
459.82 |
| Jun 22 2012 |
12872 |
444.95 |
| Jun 22 2012 |
17446 |
427.69 |
| Jun 15 2012 |
5883 |
459.82 |
| Jun 15 2012 |
12701 |
444.95 |
| Jun 15 2012 |
17859 |
427.69 |
| Jun 08 2012 |
5923 |
459.82 |
| Jun 08 2012 |
12466 |
444.95 |
| Jun 08 2012 |
17695 |
427.69 |
| Jun 01 2012 |
5778 |
442.24 |
| Jun 01 2012 |
12437 |
444.95 |
| Jun 01 2012 |
16150 |
416.4 |
| May 25 2012 |
5671 |
442.24 |
| May 25 2012 |
11634 |
444.95 |
| May 25 2012 |
15130 |
416.4 |
| May 18 2012 |
5866 |
442.24 |
| May 18 2012 |
11716 |
444.95 |
| May 18 2012 |
15312 |
416.4 |
| May 11 2012 |
5834 |
442.24 |
| May 11 2012 |
11390 |
444.95 |
| May 11 2012 |
15282 |
416.4 |
| May 04 2012 |
10550 |
444.95 |
| May 04 2012 |
5539 |
442.24 |
| May 04 2012 |
14911 |
416.4 |
| Apr 27 2012 |
4921 |
442.24 |
| Apr 27 2012 |
9354 |
444.95 |
| Apr 27 2012 |
14509 |
416.4 |
| Apr 13 2012 |
7320 |
444.95 |
| Apr 13 2012 |
4148 |
442.24 |
| Apr 13 2012 |
13506 |
416.4 |
| Apr 06 2012 |
6581 |
444.95 |
| Apr 06 2012 |
3773 |
442.24 |
| Apr 06 2012 |
13193 |
416.4 |
| Mar 27 2012 |
9505 |
374.93 |
