| Sep 07 2018 |
19386 |
622.5 |
| Sep 07 2018 |
27168 |
622.5 |
| Aug 31 2018 |
19411 |
622.5 |
| Aug 31 2018 |
27242 |
622.5 |
| Aug 24 2018 |
19477 |
622.5 |
| Aug 24 2018 |
27183 |
622.5 |
| Aug 17 2018 |
19375 |
622.5 |
| Aug 17 2018 |
27512 |
622.5 |
| Aug 10 2018 |
19365 |
622.5 |
| Aug 10 2018 |
27619 |
622.5 |
| Aug 03 2018 |
19585 |
622.5 |
| Aug 03 2018 |
27867 |
622.5 |
| Jul 27 2018 |
19843 |
622.5 |
| Jul 27 2018 |
28008 |
622.5 |
| Jul 20 2018 |
19833 |
622.5 |
| Jul 20 2018 |
28320 |
622.5 |
| Jul 13 2018 |
20088 |
622.5 |
| Jul 13 2018 |
28101 |
622.5 |
| Jul 06 2018 |
19939 |
622.5 |
| Jul 06 2018 |
27996 |
622.5 |
| Jun 29 2018 |
19941 |
622.5 |
| Jun 29 2018 |
27917 |
622.5 |
| Jun 22 2018 |
20262 |
622.5 |
| Jun 22 2018 |
28340 |
622.5 |
| Jun 15 2018 |
20381 |
622.5 |
| Jun 15 2018 |
28336 |
622.5 |
| Jun 08 2018 |
20504 |
622.5 |
| Jun 08 2018 |
28626 |
622.5 |
| Jun 01 2018 |
20967 |
622.5 |
| Jun 01 2018 |
29050 |
622.5 |
| May 25 2018 |
21075 |
622.5 |
| May 25 2018 |
29259 |
622.5 |
| May 18 2018 |
21221 |
622.5 |
| May 18 2018 |
29315 |
622.5 |
| May 11 2018 |
21246 |
622.5 |
| May 11 2018 |
29402 |
622.5 |
| May 04 2018 |
21659 |
622.5 |
| May 04 2018 |
29709 |
622.5 |
| Apr 27 2018 |
21445 |
622.5 |
| Apr 27 2018 |
29569 |
622.5 |
| Apr 20 2018 |
21551 |
622.5 |
| Apr 20 2018 |
29758 |
622.5 |
| Apr 13 2018 |
21320 |
622.5 |
| Apr 13 2018 |
29644 |
622.5 |
| Apr 06 2018 |
21790 |
622.5 |
| Apr 06 2018 |
29799 |
622.5 |
| Mar 30 2018 |
22298 |
622.5 |
| Mar 30 2018 |
30211 |
622.5 |
| Mar 23 2018 |
22498 |
622.5 |
| Mar 23 2018 |
30419 |
622.5 |
| Mar 16 2018 |
22272 |
622.5 |
| Mar 16 2018 |
30311 |
622.5 |
| Mar 09 2018 |
22046 |
622.5 |
| Mar 09 2018 |
30163 |
622.5 |
| Mar 02 2018 |
22179 |
622.5 |
| Mar 02 2018 |
30554 |
622.5 |
| Feb 23 2018 |
22420 |
622.5 |
| Feb 23 2018 |
30810 |
622.5 |
| Feb 16 2018 |
22507 |
622.5 |
| Feb 16 2018 |
30812 |
622.5 |
| Feb 09 2018 |
22221 |
622.5 |
| Feb 09 2018 |
30467 |
622.5 |
| Feb 02 2018 |
22071 |
622.5 |
| Feb 02 2018 |
30295 |
622.5 |
| Jan 26 2018 |
22177 |
622.5 |
| Jan 26 2018 |
30353 |
622.5 |
| Jan 19 2018 |
22169 |
622.5 |
| Jan 19 2018 |
30354 |
622.5 |
| Jan 12 2018 |
22206 |
622.5 |
| Jan 12 2018 |
30363 |
622.5 |
| Jan 05 2018 |
22206 |
622.5 |
| Jan 05 2018 |
30393 |
622.5 |
| Dec 29 2017 |
22206 |
622.5 |
| Dec 29 2017 |
30393 |
622.5 |
| Dec 22 2017 |
22206 |
622.5 |
| Dec 22 2017 |
30395 |
622.5 |
| Dec 15 2017 |
22206 |
622.5 |
| Dec 15 2017 |
30387 |
622.5 |
| Dec 08 2017 |
22206 |
622.5 |
| Dec 08 2017 |
30387 |
622.5 |
| Dec 01 2017 |
22206 |
622.5 |
| Dec 01 2017 |
30387 |
622.5 |
| Nov 24 2017 |
22206 |
622.5 |
| Nov 24 2017 |
30387 |
622.5 |
| Nov 17 2017 |
22207 |
622.5 |
| Nov 17 2017 |
30388 |
622.5 |
| Nov 10 2017 |
22258 |
622.5 |
| Nov 10 2017 |
30420 |
622.5 |
| Nov 03 2017 |
22258 |
622.5 |
| Nov 03 2017 |
30421 |
622.5 |
| Oct 27 2017 |
22263 |
622.5 |
| Oct 27 2017 |
30442 |
622.5 |
| Apr 22 2015 |
12620 |
418.65 |
| Apr 22 2015 |
18132 |
418.65 |
| Apr 15 2015 |
12483 |
418.65 |
| Apr 15 2015 |
18068 |
418.65 |
| Apr 08 2015 |
12505 |
418.65 |
| Apr 08 2015 |
18161 |
418.65 |
| Apr 01 2015 |
12627 |
418.65 |
| Apr 01 2015 |
18497 |
418.65 |
| Mar 25 2015 |
12214 |
418.65 |
| Mar 25 2015 |
17952 |
418.65 |
| Mar 18 2015 |
11867 |
418.65 |
| Mar 18 2015 |
17525 |
418.65 |
| Mar 11 2015 |
12108 |
418.65 |
| Mar 11 2015 |
18039 |
418.65 |
| Mar 04 2015 |
12284 |
418.65 |
| Mar 04 2015 |
18233 |
418.65 |
| Feb 25 2015 |
12305 |
418.65 |
| Feb 25 2015 |
18220 |
418.65 |
| Feb 18 2015 |
12378 |
418.65 |
| Feb 18 2015 |
18252 |
418.65 |
| Feb 11 2015 |
12396 |
418.65 |
| Feb 11 2015 |
18274 |
418.65 |
| Feb 04 2015 |
12443 |
418.65 |
| Feb 04 2015 |
18305 |
418.65 |
| Jan 28 2015 |
12425 |
418.65 |
| Jan 28 2015 |
18311 |
418.65 |
| Jan 21 2015 |
12440 |
418.65 |
| Jan 21 2015 |
18319 |
418.65 |
| Jan 14 2015 |
12460 |
418.65 |
| Jan 14 2015 |
18336 |
418.65 |
| Jan 07 2015 |
12460 |
418.65 |
| Jan 07 2015 |
18320 |
418.65 |
| Dec 31 2014 |
12460 |
418.65 |
| Dec 31 2014 |
18328 |
418.65 |
| Dec 24 2014 |
12460 |
418.65 |
| Dec 24 2014 |
18328 |
418.65 |
| Dec 17 2014 |
12460 |
418.65 |
| Dec 17 2014 |
18323 |
418.65 |
| Dec 10 2014 |
12460 |
418.65 |
| Dec 10 2014 |
18323 |
418.65 |
| Dec 03 2014 |
12460 |
418.65 |
| Dec 03 2014 |
18324 |
418.65 |
| Nov 26 2014 |
12460 |
418.65 |
| Nov 26 2014 |
18324 |
418.65 |
| Nov 19 2014 |
12460 |
418.65 |
| Nov 19 2014 |
18323 |
418.65 |
| Nov 12 2014 |
12460 |
418.65 |
| Nov 12 2014 |
18324 |
418.65 |
| Nov 05 2014 |
12460 |
418.65 |
| Nov 05 2014 |
18324 |
418.65 |
| Oct 29 2014 |
12457 |
418.65 |
| Oct 29 2014 |
18322 |
418.65 |
| Oct 22 2014 |
12442 |
418.65 |
| Oct 22 2014 |
18343 |
418.65 |
| Oct 15 2014 |
12387 |
418.65 |
| Oct 15 2014 |
18296 |
418.65 |
| Oct 08 2014 |
12385 |
418.65 |
| Oct 08 2014 |
18284 |
418.65 |
| Oct 01 2014 |
12394 |
418.65 |
| Oct 01 2014 |
18309 |
418.65 |
| Sep 24 2014 |
12464 |
418.65 |
| Sep 24 2014 |
18311 |
418.65 |
| Sep 17 2014 |
12386 |
418.65 |
| Sep 17 2014 |
18276 |
418.65 |
| Sep 10 2014 |
12393 |
418.65 |
| Sep 10 2014 |
18291 |
418.65 |
| Sep 03 2014 |
12408 |
418.65 |
| Sep 03 2014 |
18340 |
418.65 |
| Aug 27 2014 |
12317 |
418.65 |
| Aug 27 2014 |
18384 |
418.65 |
| Aug 20 2014 |
12325 |
418.65 |
| Aug 20 2014 |
18396 |
418.65 |
| Aug 13 2014 |
12305 |
418.65 |
| Aug 13 2014 |
18445 |
418.65 |
| Aug 06 2014 |
12433 |
418.65 |
| Aug 06 2014 |
18513 |
418.65 |
| Jul 30 2014 |
12457 |
418.65 |
| Jul 30 2014 |
18644 |
418.65 |
| Jul 23 2014 |
12385 |
418.65 |
| Jul 23 2014 |
18525 |
418.65 |
| Jul 16 2014 |
12517 |
418.65 |
| Jul 16 2014 |
18543 |
418.65 |
| Jul 09 2014 |
12558 |
418.65 |
| Jul 09 2014 |
18518 |
418.65 |
| Jul 02 2014 |
12639 |
418.65 |
| Jul 02 2014 |
18694 |
418.65 |
| Jun 25 2014 |
12736 |
418.65 |
| Jun 25 2014 |
18728 |
418.65 |
| Jun 18 2014 |
12778 |
418.65 |
| Jun 18 2014 |
18739 |
418.65 |
| Jun 11 2014 |
12730 |
418.65 |
| Jun 11 2014 |
18941 |
418.65 |
| Jun 04 2014 |
12839 |
418.65 |
| Jun 04 2014 |
19122 |
418.65 |
| May 28 2014 |
12770 |
418.65 |
| May 28 2014 |
19091 |
418.65 |
| May 21 2014 |
12798 |
418.65 |
| May 21 2014 |
19166 |
418.65 |
| May 14 2014 |
12912 |
418.65 |
| May 14 2014 |
19258 |
418.65 |
| Oct 19 2012 |
10179 |
537 |
| Oct 19 2012 |
22589 |
542.5 |
| Oct 19 2012 |
33914 |
525.32 |
| Sep 23 2012 |
22159 |
542.5 |
| Sep 23 2012 |
10004 |
537 |
| Sep 23 2012 |
33447 |
525.32 |
| Aug 31 2012 |
9388 |
537 |
| Aug 31 2012 |
21195 |
542.5 |
| Aug 31 2012 |
32655 |
525.32 |
| Aug 24 2012 |
20906 |
542.5 |
| Aug 24 2012 |
9223 |
537 |
| Aug 24 2012 |
32265 |
525.32 |
| Aug 10 2012 |
8713 |
537 |
| Aug 10 2012 |
20129 |
542.5 |
| Aug 10 2012 |
31235 |
525.32 |
| Aug 03 2012 |
19664 |
542.5 |
| Aug 03 2012 |
8314 |
537 |
| Aug 03 2012 |
30725 |
525.32 |
| Jul 27 2012 |
19382 |
542.5 |
| Jul 27 2012 |
7745 |
537 |
| Jul 27 2012 |
30057 |
525.32 |
| Jul 06 2012 |
7192 |
537 |
| Jul 06 2012 |
18447 |
542.5 |
| Jul 06 2012 |
29062 |
525.32 |
| Jun 22 2012 |
7331 |
537 |
| Jun 22 2012 |
18101 |
542.5 |
| Jun 22 2012 |
27975 |
525.32 |
| Jun 15 2012 |
7163 |
537 |
| Jun 15 2012 |
17889 |
542.5 |
| Jun 15 2012 |
28288 |
525.32 |
| Jun 08 2012 |
7210 |
537 |
| Jun 08 2012 |
17573 |
542.5 |
| Jun 08 2012 |
28021 |
525.32 |
| Jun 01 2012 |
7571 |
537 |
| Jun 01 2012 |
17532 |
542.5 |
| Jun 01 2012 |
27642 |
525.32 |
| May 25 2012 |
7407 |
537 |
| May 25 2012 |
16332 |
542.5 |
| May 25 2012 |
25794 |
525.32 |
| May 18 2012 |
7613 |
537 |
| May 18 2012 |
16354 |
542.5 |
| May 18 2012 |
26039 |
525.32 |
| May 11 2012 |
7532 |
537 |
| May 11 2012 |
15812 |
542.5 |
| May 11 2012 |
25848 |
525.32 |
| May 04 2012 |
14625 |
542.5 |
| May 04 2012 |
7217 |
537 |
| May 04 2012 |
25186 |
525.32 |
| Apr 27 2012 |
6371 |
537 |
| Apr 27 2012 |
12956 |
542.5 |
| Apr 27 2012 |
24287 |
525.32 |
| Apr 13 2012 |
9927 |
542.5 |
| Apr 13 2012 |
5250 |
537 |
| Apr 13 2012 |
22315 |
525.32 |
| Apr 06 2012 |
8892 |
542.5 |
| Apr 06 2012 |
4697 |
537 |
| Apr 06 2012 |
21713 |
525.32 |
| Mar 27 2012 |
18330 |
479.29 |
