| Aug 19 2025 |
965 |
318.39 |
| Aug 19 2025 |
1032 |
318.39 |
| Aug 12 2025 |
2258 |
318.39 |
| Aug 12 2025 |
2263 |
318.39 |
| Aug 05 2025 |
2244 |
318.39 |
| Aug 05 2025 |
2269 |
318.39 |
| Jul 29 2025 |
2270 |
318.39 |
| Jul 29 2025 |
2324 |
318.39 |
| Jul 22 2025 |
2263 |
318.39 |
| Jul 22 2025 |
2324 |
318.39 |
| Jul 15 2025 |
2222 |
318.39 |
| Jul 15 2025 |
2279 |
318.39 |
| Jul 08 2025 |
2281 |
318.39 |
| Jul 08 2025 |
2436 |
318.39 |
| Jul 01 2025 |
2390 |
318.39 |
| Jul 01 2025 |
2536 |
318.39 |
| Jun 24 2025 |
2274 |
318.39 |
| Jun 24 2025 |
2318 |
318.39 |
| Jun 17 2025 |
2275 |
318.39 |
| Jun 17 2025 |
2325 |
318.39 |
| Jun 10 2025 |
1354 |
344.41 |
| Jun 10 2025 |
1648 |
300.82 |
| Jun 10 2025 |
2498 |
311.72 |
| Jun 03 2025 |
1360 |
344.41 |
| Jun 03 2025 |
1649 |
300.82 |
| Jun 03 2025 |
2488 |
311.72 |
| May 27 2025 |
1402 |
344.41 |
| May 27 2025 |
2032 |
315.37 |
| May 27 2025 |
2423 |
310.25 |
| May 20 2025 |
1588 |
344.41 |
| May 20 2025 |
1587 |
295.86 |
| May 20 2025 |
1991 |
295.86 |
| May 13 2025 |
1649 |
344.41 |
| May 13 2025 |
1607 |
295.86 |
| May 13 2025 |
2010 |
295.86 |
| May 06 2025 |
1656 |
344.41 |
| May 06 2025 |
1586 |
295.86 |
| May 06 2025 |
1978 |
295.86 |
| Apr 29 2025 |
1660 |
344.41 |
| Apr 29 2025 |
1601 |
295.86 |
| Apr 29 2025 |
2040 |
295.86 |
| Apr 22 2025 |
1615 |
344.41 |
| Apr 22 2025 |
1623 |
295.86 |
| Apr 22 2025 |
2079 |
295.86 |
| Apr 15 2025 |
1606 |
344.41 |
| Apr 15 2025 |
1621 |
295.86 |
| Apr 15 2025 |
2084 |
295.86 |
| Apr 08 2025 |
1631 |
344.41 |
| Apr 08 2025 |
1650 |
295.86 |
| Apr 08 2025 |
2140 |
295.86 |
| Apr 01 2025 |
1621 |
344.41 |
| Apr 01 2025 |
1330 |
283.6 |
| Apr 01 2025 |
1738 |
283.6 |
| Mar 25 2025 |
1646 |
344.41 |
| Mar 25 2025 |
1314 |
283.6 |
| Mar 25 2025 |
1715 |
283.6 |
| Mar 18 2025 |
1609 |
344.41 |
| Mar 18 2025 |
1326 |
283.6 |
| Mar 18 2025 |
1729 |
283.6 |
| Mar 11 2025 |
1593 |
344.41 |
| Mar 11 2025 |
1330 |
283.6 |
| Mar 11 2025 |
1733 |
283.6 |
| Mar 04 2025 |
1319 |
336.67 |
| Mar 04 2025 |
1158 |
275.33 |
| Mar 04 2025 |
1531 |
275.33 |
| Feb 25 2025 |
1274 |
336.67 |
| Feb 25 2025 |
1148 |
275.33 |
| Feb 25 2025 |
1525 |
275.33 |
| Feb 18 2025 |
1150 |
329.86 |
| Feb 18 2025 |
1145 |
275.33 |
| Feb 18 2025 |
1540 |
275.33 |
| Feb 11 2025 |
945 |
318.38 |
| Feb 11 2025 |
894 |
263.24 |
| Feb 11 2025 |
1237 |
263.24 |
| Feb 04 2025 |
942 |
318.38 |
| Feb 04 2025 |
894 |
263.24 |
| Feb 04 2025 |
1233 |
263.24 |
| Jan 29 2025 |
944 |
318.38 |
| Jan 29 2025 |
895 |
263.24 |
| Jan 29 2025 |
1235 |
263.24 |
| Jan 22 2025 |
951 |
318.38 |
| Jan 22 2025 |
893 |
263.24 |
| Jan 22 2025 |
1232 |
263.24 |
| Jan 15 2025 |
955 |
318.38 |
| Jan 15 2025 |
895 |
263.24 |
| Jan 15 2025 |
1235 |
263.24 |
| Jan 08 2025 |
955 |
318.38 |
| Jan 08 2025 |
892 |
263.24 |
| Jan 08 2025 |
1232 |
263.24 |
| Jan 01 2025 |
955 |
318.38 |
| Jan 01 2025 |
893 |
263.24 |
| Jan 01 2025 |
1234 |
263.24 |
| Dec 25 2024 |
955 |
318.38 |
| Dec 25 2024 |
892 |
263.24 |
| Dec 25 2024 |
1235 |
263.24 |
| Dec 18 2024 |
951 |
318.38 |
| Dec 18 2024 |
892 |
263.24 |
| Dec 18 2024 |
1235 |
263.24 |
| Dec 11 2024 |
951 |
318.38 |
| Dec 11 2024 |
892 |
263.24 |
| Dec 11 2024 |
1235 |
263.24 |
| Dec 04 2024 |
951 |
318.38 |
| Dec 04 2024 |
892 |
263.24 |
| Dec 04 2024 |
1236 |
263.24 |
| Nov 27 2024 |
951 |
318.38 |
| Nov 27 2024 |
892 |
263.24 |
| Nov 27 2024 |
1236 |
263.24 |
| Nov 20 2024 |
951 |
318.38 |
| Nov 20 2024 |
892 |
263.24 |
| Nov 20 2024 |
1236 |
263.24 |
| Nov 13 2024 |
951 |
318.38 |
| Nov 13 2024 |
891 |
263.24 |
| Nov 13 2024 |
1236 |
263.24 |
| Nov 06 2024 |
949 |
318.38 |
| Nov 06 2024 |
891 |
263.24 |
| Nov 06 2024 |
1236 |
263.24 |
| Oct 30 2024 |
945 |
318.38 |
| Oct 30 2024 |
887 |
263.24 |
| Oct 30 2024 |
1231 |
263.24 |
| Oct 23 2024 |
945 |
318.38 |
| Oct 23 2024 |
888 |
263.24 |
| Oct 23 2024 |
1299 |
263.24 |
| Oct 16 2024 |
945 |
318.38 |
| Oct 16 2024 |
889 |
263.24 |
| Oct 16 2024 |
1300 |
263.24 |
| Oct 09 2024 |
947 |
318.38 |
| Oct 09 2024 |
882 |
263.24 |
| Oct 09 2024 |
1291 |
263.24 |
| Oct 02 2024 |
944 |
318.38 |
| Oct 02 2024 |
883 |
263.24 |
| Oct 02 2024 |
1292 |
263.24 |
| Sep 25 2024 |
929 |
318.38 |
| Sep 25 2024 |
879 |
263.24 |
| Sep 25 2024 |
1296 |
263.24 |
| Sep 18 2024 |
933 |
318.38 |
| Sep 18 2024 |
873 |
263.24 |
| Sep 18 2024 |
1298 |
263.24 |
| Sep 11 2024 |
936 |
318.38 |
| Sep 11 2024 |
864 |
263.24 |
| Sep 11 2024 |
1303 |
263.24 |
| Sep 04 2024 |
891 |
318.38 |
| Sep 04 2024 |
858 |
263.24 |
| Sep 04 2024 |
1294 |
263.24 |
| Aug 28 2024 |
904 |
318.38 |
| Aug 28 2024 |
852 |
263.24 |
| Aug 28 2024 |
1367 |
263.24 |
| Aug 21 2024 |
906 |
318.38 |
| Aug 21 2024 |
858 |
263.24 |
| Aug 21 2024 |
1379 |
263.24 |
| Aug 14 2024 |
921 |
318.38 |
| Aug 14 2024 |
828 |
263.24 |
| Aug 14 2024 |
1346 |
263.24 |
| Aug 07 2024 |
921 |
318.38 |
| Aug 07 2024 |
822 |
263.24 |
| Aug 07 2024 |
1323 |
263.24 |
| Jul 31 2024 |
934 |
318.38 |
| Jul 31 2024 |
835 |
263.24 |
| Jul 31 2024 |
1333 |
263.24 |
| Jul 24 2024 |
924 |
318.38 |
| Jul 24 2024 |
867 |
263.24 |
| Jul 24 2024 |
1315 |
263.24 |
| Jul 17 2024 |
940 |
318.38 |
| Jul 17 2024 |
893 |
263.24 |
| Jul 17 2024 |
1329 |
263.24 |
| Jul 10 2024 |
950 |
318.38 |
| Jul 10 2024 |
887 |
263.24 |
| Jul 10 2024 |
1335 |
263.24 |
| Jul 03 2024 |
953 |
318.38 |
| Jul 03 2024 |
881 |
263.24 |
| Jul 03 2024 |
1338 |
263.24 |
| Jun 26 2024 |
965 |
318.38 |
| Jun 26 2024 |
853 |
263.24 |
| Jun 26 2024 |
1302 |
263.24 |
| Jun 19 2024 |
958 |
318.38 |
| Jun 19 2024 |
621 |
247.11 |
| Jun 19 2024 |
996 |
247.11 |
| Jun 12 2024 |
986 |
319.4 |
| Jun 12 2024 |
631 |
247.11 |
| Jun 12 2024 |
1003 |
247.11 |
| Jun 05 2024 |
987 |
319.4 |
| Jun 05 2024 |
637 |
247.11 |
| Jun 05 2024 |
1037 |
247.11 |
| May 29 2024 |
1006 |
319.4 |
| May 29 2024 |
656 |
247.11 |
| May 29 2024 |
1060 |
247.11 |
| May 22 2024 |
995 |
319.4 |
| May 22 2024 |
664 |
247.11 |
| May 22 2024 |
1066 |
247.11 |
| May 15 2024 |
945 |
319.4 |
| May 15 2024 |
602 |
247.11 |
| May 15 2024 |
1417 |
273.02 |
| May 08 2024 |
934 |
319.4 |
| May 08 2024 |
582 |
247.11 |
| May 08 2024 |
1408 |
273.02 |
| May 01 2024 |
956 |
319.4 |
| May 01 2024 |
587 |
247.11 |
| May 01 2024 |
1445 |
273.02 |
| Apr 24 2024 |
1551 |
313.68 |
| Apr 24 2024 |
933 |
247.11 |
| Apr 24 2024 |
2062 |
273.02 |
| Apr 17 2024 |
1719 |
313.68 |
| Apr 17 2024 |
946 |
247.11 |
| Apr 17 2024 |
2184 |
273.02 |
| Apr 10 2024 |
2047 |
325.16 |
| Apr 10 2024 |
1074 |
253.21 |
| Apr 10 2024 |
2111 |
270.27 |
| Apr 03 2024 |
1726 |
313.68 |
| Apr 03 2024 |
1023 |
251.15 |
| Apr 03 2024 |
2705 |
285.46 |
| Mar 27 2024 |
1761 |
313.68 |
| Mar 27 2024 |
1035 |
251.15 |
| Mar 27 2024 |
2380 |
277.07 |
| Mar 21 2024 |
1773 |
313.68 |
| Mar 21 2024 |
1033 |
251.15 |
| Mar 21 2024 |
2387 |
277.07 |
| Mar 14 2024 |
4676 |
405.11 |
| Mar 14 2024 |
1248 |
260.26 |
| Mar 14 2024 |
1714 |
256.97 |
| Mar 07 2024 |
4692 |
405.11 |
| Mar 07 2024 |
1252 |
260.26 |
| Mar 07 2024 |
1718 |
256.97 |
| Feb 29 2024 |
4791 |
405.11 |
| Feb 29 2024 |
1253 |
260.26 |
| Feb 29 2024 |
1727 |
256.97 |
| Feb 22 2024 |
4775 |
405.11 |
| Feb 22 2024 |
1257 |
260.26 |
| Feb 22 2024 |
1728 |
256.97 |
| Feb 15 2024 |
5908 |
442.78 |
| Feb 15 2024 |
1625 |
274.42 |
| Feb 15 2024 |
2302 |
274.42 |
| Feb 08 2024 |
5894 |
442.78 |
| Feb 08 2024 |
1630 |
274.42 |
| Feb 08 2024 |
2275 |
274.42 |
| Feb 01 2024 |
5712 |
442.78 |
| Feb 01 2024 |
1665 |
274.42 |
| Feb 01 2024 |
2223 |
274.42 |
| Jan 25 2024 |
5685 |
442.78 |
| Jan 25 2024 |
1660 |
274.42 |
| Jan 25 2024 |
2221 |
274.42 |
| Jan 18 2024 |
5685 |
442.78 |
| Jan 18 2024 |
1658 |
274.42 |
| Jan 18 2024 |
2221 |
274.42 |
| Jan 11 2024 |
5685 |
442.78 |
| Jan 11 2024 |
1659 |
274.42 |
| Jan 11 2024 |
2222 |
274.42 |
| Jan 04 2024 |
5685 |
442.78 |
| Jan 04 2024 |
1659 |
274.42 |
| Jan 04 2024 |
2222 |
274.42 |
| Dec 28 2023 |
5685 |
442.78 |
| Dec 28 2023 |
1660 |
274.42 |
| Dec 28 2023 |
2223 |
274.42 |
| Dec 21 2023 |
5685 |
442.78 |
| Dec 21 2023 |
1660 |
274.42 |
| Dec 21 2023 |
2223 |
274.42 |
| Dec 14 2023 |
5685 |
442.78 |
| Dec 14 2023 |
1660 |
274.42 |
| Dec 14 2023 |
2223 |
274.42 |
| Dec 07 2023 |
5685 |
442.78 |
| Dec 07 2023 |
1660 |
274.42 |
| Dec 07 2023 |
2223 |
274.42 |
| Nov 30 2023 |
5670 |
442.78 |
| Nov 30 2023 |
1660 |
274.42 |
| Nov 30 2023 |
2223 |
274.42 |
| Nov 23 2023 |
5669 |
442.78 |
| Nov 23 2023 |
1660 |
274.42 |
| Nov 23 2023 |
2215 |
274.42 |
| Nov 16 2023 |
5669 |
442.78 |
| Nov 16 2023 |
1659 |
274.42 |
| Nov 16 2023 |
2212 |
274.42 |
| Nov 09 2023 |
5669 |
442.78 |
| Nov 09 2023 |
1662 |
274.42 |
| Nov 09 2023 |
2215 |
274.42 |
| Nov 02 2023 |
5669 |
442.78 |
| Nov 02 2023 |
1662 |
274.42 |
| Nov 02 2023 |
2215 |
274.42 |
| Oct 26 2023 |
5565 |
442.78 |
| Oct 26 2023 |
1670 |
274.42 |
| Oct 26 2023 |
2218 |
274.42 |
| Oct 19 2023 |
5604 |
442.78 |
| Oct 19 2023 |
1670 |
274.42 |
| Oct 19 2023 |
2203 |
274.42 |
| Oct 12 2023 |
5602 |
442.78 |
| Oct 12 2023 |
1670 |
274.42 |
| Oct 12 2023 |
2202 |
274.42 |
| Oct 05 2023 |
5597 |
442.78 |
| Oct 05 2023 |
1671 |
274.42 |
| Oct 05 2023 |
2147 |
274.42 |
| Sep 28 2023 |
5716 |
442.78 |
| Sep 28 2023 |
1674 |
274.42 |
| Sep 28 2023 |
2161 |
274.42 |
| Sep 21 2023 |
5697 |
442.78 |
| Sep 21 2023 |
1673 |
274.42 |
| Sep 21 2023 |
2161 |
274.42 |
| Sep 14 2023 |
5761 |
442.78 |
| Sep 14 2023 |
1679 |
274.42 |
| Sep 14 2023 |
2173 |
274.42 |
| Sep 07 2023 |
5796 |
442.78 |
| Sep 07 2023 |
1685 |
274.42 |
| Sep 07 2023 |
2186 |
274.42 |
| Aug 31 2023 |
5798 |
442.78 |
| Aug 31 2023 |
1725 |
274.42 |
| Aug 31 2023 |
2220 |
274.42 |
| Aug 24 2023 |
5832 |
442.78 |
| Aug 24 2023 |
1745 |
274.42 |
| Aug 24 2023 |
2237 |
274.42 |
| Aug 17 2023 |
5807 |
442.78 |
| Aug 17 2023 |
1768 |
274.42 |
| Aug 17 2023 |
2256 |
274.42 |
| Aug 10 2023 |
5823 |
442.78 |
| Aug 10 2023 |
1788 |
274.42 |
| Aug 10 2023 |
2269 |
274.42 |
| Aug 03 2023 |
5767 |
442.78 |
| Aug 03 2023 |
1797 |
274.42 |
| Aug 03 2023 |
2279 |
274.42 |
| Jul 27 2023 |
5798 |
442.78 |
| Jul 27 2023 |
1810 |
274.42 |
| Jul 27 2023 |
2284 |
274.42 |
| Jul 20 2023 |
5837 |
442.78 |
| Jul 20 2023 |
1833 |
274.42 |
| Jul 20 2023 |
2258 |
274.42 |
| Jul 13 2023 |
5813 |
442.78 |
| Jul 13 2023 |
1858 |
274.42 |
| Jul 13 2023 |
2281 |
274.42 |
| Jul 06 2023 |
5878 |
442.78 |
| Jul 06 2023 |
1869 |
274.42 |
| Jul 06 2023 |
2303 |
274.42 |
| Jun 29 2023 |
5849 |
442.78 |
| Jun 29 2023 |
1856 |
274.42 |
| Jun 29 2023 |
2305 |
274.42 |
| Jun 22 2023 |
5860 |
442.78 |
| Jun 22 2023 |
3971 |
339.79 |
| Jun 22 2023 |
4297 |
322.04 |
| Jun 15 2023 |
5851 |
442.78 |
| Jun 15 2023 |
3987 |
339.79 |
| Jun 15 2023 |
4327 |
322.04 |
| Jun 08 2023 |
5902 |
442.78 |
| Jun 08 2023 |
3084 |
314.05 |
| Jun 08 2023 |
5377 |
342.06 |
| Jun 01 2023 |
5995 |
442.78 |
| Jun 01 2023 |
3049 |
314.05 |
| Jun 01 2023 |
5343 |
342.06 |
| May 25 2023 |
5912 |
442.78 |
| May 25 2023 |
3037 |
314.05 |
| May 25 2023 |
5331 |
342.06 |
| May 18 2023 |
4713 |
408.31 |
| May 18 2023 |
3594 |
331.44 |
| May 18 2023 |
3940 |
313.68 |
| May 11 2023 |
4740 |
408.31 |
| May 11 2023 |
3573 |
331.44 |
| May 11 2023 |
3915 |
313.68 |
| May 04 2023 |
4672 |
408.31 |
| May 04 2023 |
3517 |
331.44 |
| May 04 2023 |
3846 |
313.68 |
| Apr 27 2023 |
4591 |
408.31 |
| Apr 27 2023 |
3523 |
331.44 |
| Apr 27 2023 |
3842 |
313.68 |
| Apr 20 2023 |
4469 |
408.31 |
| Apr 20 2023 |
3475 |
331.44 |
| Apr 20 2023 |
3822 |
313.68 |
| Apr 13 2023 |
4455 |
408.31 |
| Apr 13 2023 |
3449 |
331.44 |
| Apr 13 2023 |
3788 |
313.68 |
| Apr 06 2023 |
4341 |
408.31 |
| Apr 06 2023 |
3443 |
331.44 |
| Apr 06 2023 |
3788 |
313.68 |
| Mar 30 2023 |
4230 |
408.31 |
| Mar 30 2023 |
3432 |
331.44 |
| Mar 30 2023 |
3786 |
313.68 |
| Mar 23 2023 |
4253 |
408.31 |
| Mar 23 2023 |
3394 |
331.44 |
| Mar 23 2023 |
3768 |
313.68 |
| Mar 16 2023 |
4228 |
408.31 |
| Mar 16 2023 |
3375 |
331.44 |
| Mar 16 2023 |
3736 |
313.68 |
| Mar 09 2023 |
3353 |
331.44 |
| Mar 09 2023 |
4425 |
331.44 |
| Mar 02 2023 |
3323 |
331.44 |
| Mar 02 2023 |
4393 |
331.44 |
| Feb 23 2023 |
3315 |
331.44 |
| Feb 23 2023 |
4389 |
331.44 |
| Feb 16 2023 |
3298 |
331.44 |
| Feb 16 2023 |
4340 |
331.44 |
| Feb 09 2023 |
3291 |
331.44 |
| Feb 09 2023 |
4337 |
331.44 |
| Feb 02 2023 |
3268 |
331.44 |
| Feb 02 2023 |
4315 |
331.44 |
| Jan 26 2023 |
3259 |
331.44 |
| Jan 26 2023 |
4310 |
331.44 |
| Jan 19 2023 |
3251 |
331.44 |
| Jan 19 2023 |
4302 |
331.44 |
| Jan 12 2023 |
3251 |
331.44 |
| Jan 12 2023 |
4303 |
331.44 |
| Jan 05 2023 |
3251 |
331.44 |
| Jan 05 2023 |
4303 |
331.44 |
| Dec 29 2022 |
3251 |
331.44 |
| Dec 29 2022 |
4303 |
331.44 |
| Dec 22 2022 |
3251 |
331.44 |
| Dec 22 2022 |
4303 |
331.44 |
| Dec 15 2022 |
3251 |
331.44 |
| Dec 15 2022 |
4304 |
331.44 |
| Dec 08 2022 |
3250 |
331.44 |
| Dec 08 2022 |
4302 |
331.44 |
| Dec 01 2022 |
3250 |
331.44 |
| Dec 01 2022 |
4302 |
331.44 |
| Nov 24 2022 |
3250 |
331.44 |
| Nov 24 2022 |
4302 |
331.44 |
| Nov 17 2022 |
3249 |
331.44 |
| Nov 17 2022 |
4304 |
331.44 |
| Nov 10 2022 |
3249 |
331.44 |
| Nov 10 2022 |
4305 |
331.44 |
| Nov 03 2022 |
3240 |
331.44 |
| Nov 03 2022 |
4297 |
331.44 |
| Oct 27 2022 |
3238 |
331.44 |
| Oct 27 2022 |
4289 |
331.44 |
| Oct 20 2022 |
3238 |
331.44 |
| Oct 20 2022 |
4289 |
331.44 |
| Oct 13 2022 |
3238 |
331.44 |
| Oct 13 2022 |
4288 |
331.44 |
| Oct 06 2022 |
3239 |
331.44 |
| Oct 06 2022 |
4285 |
331.44 |
| Sep 29 2022 |
3247 |
331.44 |
| Sep 29 2022 |
4286 |
331.44 |
| Sep 22 2022 |
3246 |
331.44 |
| Sep 22 2022 |
4287 |
331.44 |
| Sep 15 2022 |
3239 |
331.44 |
| Sep 15 2022 |
4284 |
331.44 |
| Sep 08 2022 |
3219 |
331.44 |
| Sep 08 2022 |
4273 |
331.44 |
| Sep 01 2022 |
3165 |
331.44 |
| Sep 01 2022 |
4218 |
331.44 |
| Aug 25 2022 |
3135 |
331.44 |
| Aug 25 2022 |
4182 |
331.44 |
| Aug 18 2022 |
3128 |
331.44 |
| Aug 18 2022 |
4164 |
331.44 |
| Aug 11 2022 |
3074 |
331.44 |
| Aug 11 2022 |
4120 |
331.44 |
| Aug 04 2022 |
3070 |
331.44 |
| Aug 04 2022 |
4104 |
331.44 |
| Jul 28 2022 |
2998 |
331.44 |
| Jul 28 2022 |
4043 |
331.44 |
| Jul 21 2022 |
2947 |
331.44 |
| Jul 21 2022 |
3998 |
331.44 |
| Jul 14 2022 |
2939 |
331.44 |
| Jul 14 2022 |
3985 |
331.44 |
| Jul 07 2022 |
2913 |
331.44 |
| Jul 07 2022 |
3957 |
331.44 |
| Jun 30 2022 |
2905 |
331.44 |
| Jun 30 2022 |
3950 |
331.44 |
| Jun 23 2022 |
2883 |
331.44 |
| Jun 23 2022 |
3928 |
331.44 |
| Jun 16 2022 |
2768 |
331.44 |
| Jun 16 2022 |
3839 |
331.44 |
| Jun 09 2022 |
2744 |
331.44 |
| Jun 09 2022 |
3769 |
331.44 |
| Jun 02 2022 |
3363 |
359.97 |
| Jun 02 2022 |
4858 |
359.97 |
| May 26 2022 |
3311 |
359.97 |
| May 26 2022 |
4734 |
359.97 |
| May 19 2022 |
2154 |
370.17 |
| May 19 2022 |
2824 |
370.17 |
| May 12 2022 |
2151 |
370.17 |
| May 12 2022 |
2800 |
370.17 |
| May 05 2022 |
2146 |
370.17 |
| May 05 2022 |
2605 |
370.17 |
| Apr 28 2022 |
2146 |
370.17 |
| Apr 28 2022 |
2790 |
370.17 |
| Apr 21 2022 |
2057 |
370.17 |
| Apr 21 2022 |
2592 |
370.17 |
| Apr 14 2022 |
2044 |
370.17 |
| Apr 14 2022 |
2606 |
370.17 |
| Apr 07 2022 |
2039 |
370.17 |
| Apr 07 2022 |
2608 |
370.17 |
| Mar 31 2022 |
2042 |
370.17 |
| Mar 31 2022 |
2541 |
370.17 |
| Mar 24 2022 |
2027 |
370.17 |
| Mar 24 2022 |
2546 |
370.17 |
| Mar 17 2022 |
2017 |
370.17 |
| Mar 17 2022 |
2546 |
370.17 |
| Mar 10 2022 |
2007 |
370.17 |
| Mar 10 2022 |
2512 |
370.17 |
| Mar 03 2022 |
1966 |
370.17 |
| Mar 03 2022 |
2405 |
370.17 |
| Feb 24 2022 |
1931 |
370.17 |
| Feb 24 2022 |
2343 |
370.17 |
| Feb 17 2022 |
1904 |
370.17 |
| Feb 17 2022 |
2112 |
370.17 |
| Feb 10 2022 |
1896 |
370.17 |
| Feb 10 2022 |
2069 |
370.17 |
| Feb 03 2022 |
1871 |
370.17 |
| Feb 03 2022 |
2056 |
370.17 |
| Jan 27 2022 |
1858 |
370.17 |
| Jan 27 2022 |
2057 |
370.17 |
| Jan 20 2022 |
1856 |
370.17 |
| Jan 20 2022 |
2056 |
370.17 |
| Jan 13 2022 |
1843 |
370.17 |
| Jan 13 2022 |
2069 |
370.17 |
| Jan 06 2022 |
1844 |
370.17 |
| Jan 06 2022 |
2070 |
370.17 |
| Dec 30 2021 |
1850 |
370.17 |
| Dec 30 2021 |
2074 |
370.17 |
| Dec 23 2021 |
1850 |
370.17 |
| Dec 23 2021 |
2074 |
370.17 |
| Dec 16 2021 |
1850 |
370.17 |
| Dec 16 2021 |
2074 |
370.17 |
| Dec 09 2021 |
1850 |
370.17 |
| Dec 09 2021 |
2074 |
370.17 |
| Dec 02 2021 |
1849 |
370.17 |
| Dec 02 2021 |
2074 |
370.17 |
| Nov 25 2021 |
1849 |
370.17 |
| Nov 25 2021 |
2074 |
370.17 |
| Nov 18 2021 |
1850 |
370.17 |
| Nov 18 2021 |
2075 |
370.17 |
| Nov 11 2021 |
1850 |
370.17 |
| Nov 11 2021 |
2076 |
370.17 |
| Nov 04 2021 |
1850 |
370.17 |
| Nov 04 2021 |
2093 |
370.17 |
| Oct 28 2021 |
1851 |
370.17 |
| Oct 28 2021 |
2094 |
370.17 |
| Oct 21 2021 |
1851 |
370.17 |
| Oct 21 2021 |
2100 |
370.17 |
| Oct 14 2021 |
1851 |
370.17 |
| Oct 14 2021 |
2096 |
370.17 |
| Oct 07 2021 |
1849 |
370.17 |
| Oct 07 2021 |
2094 |
370.17 |
| Sep 30 2021 |
1812 |
370.17 |
| Sep 30 2021 |
2054 |
370.17 |
| Sep 23 2021 |
1759 |
370.17 |
| Sep 23 2021 |
2032 |
370.17 |
| Sep 16 2021 |
1739 |
370.17 |
| Sep 16 2021 |
2008 |
370.17 |
| Sep 09 2021 |
1710 |
370.17 |
| Sep 09 2021 |
1994 |
370.17 |
| Sep 02 2021 |
1641 |
370.17 |
| Sep 02 2021 |
1996 |
370.17 |
| Aug 26 2021 |
1602 |
370.17 |
| Aug 26 2021 |
1907 |
370.17 |
| Aug 19 2021 |
1589 |
370.17 |
| Aug 19 2021 |
1903 |
370.17 |
| Aug 12 2021 |
1566 |
370.17 |
| Aug 12 2021 |
1900 |
370.17 |
| Aug 05 2021 |
1540 |
370.17 |
| Aug 05 2021 |
1854 |
370.17 |
| Jul 29 2021 |
1491 |
370.17 |
| Jul 29 2021 |
1833 |
370.17 |
| Jul 22 2021 |
1398 |
370.17 |
| Jul 22 2021 |
1663 |
370.17 |
| Jul 15 2021 |
1288 |
370.17 |
| Jul 15 2021 |
1616 |
370.17 |
| Jul 08 2021 |
1209 |
370.17 |
| Jul 08 2021 |
1541 |
370.17 |
| Jul 01 2021 |
1169 |
370.17 |
| Jul 01 2021 |
1518 |
370.17 |
| Jun 24 2021 |
1136 |
370.17 |
| Jun 24 2021 |
1456 |
370.17 |
| Jun 17 2021 |
950 |
370.17 |
| Jun 17 2021 |
1325 |
370.17 |
| Jun 10 2021 |
6966 |
521 |
| Jun 10 2021 |
9095 |
521 |
| Jul 05 2019 |
1398 |
332.32 |
| Jul 05 2019 |
1920 |
332.32 |
| Jun 28 2019 |
1405 |
332.32 |
| Jun 28 2019 |
1937 |
332.32 |
| Jun 21 2019 |
2933 |
367.99 |
| Jun 21 2019 |
4235 |
367.99 |
| Jun 14 2019 |
1454 |
333.68 |
| Jun 14 2019 |
1996 |
333.68 |
| Jun 07 2019 |
1486 |
333.68 |
| Jun 07 2019 |
2036 |
333.68 |
| May 31 2019 |
1472 |
333.68 |
| May 31 2019 |
2025 |
333.68 |
| May 24 2019 |
1515 |
333.68 |
| May 24 2019 |
2063 |
333.68 |
| May 17 2019 |
1523 |
333.68 |
| May 17 2019 |
2112 |
333.68 |
| May 10 2019 |
1523 |
333.68 |
| May 10 2019 |
2106 |
333.68 |
| May 03 2019 |
1529 |
333.68 |
| May 03 2019 |
2289 |
355.54 |
| May 03 2019 |
2108 |
333.51 |
| Apr 26 2019 |
1556 |
333.68 |
| Apr 26 2019 |
2278 |
355.54 |
| Apr 26 2019 |
2131 |
333.51 |
| Apr 19 2019 |
1600 |
333.68 |
| Apr 19 2019 |
2227 |
355.54 |
| Apr 19 2019 |
2089 |
333.51 |
| Apr 18 2019 |
2237 |
355.54 |
| Apr 18 2019 |
1603 |
333.68 |
| Apr 12 2019 |
1629 |
333.68 |
| Apr 12 2019 |
2212 |
355.54 |
| Apr 12 2019 |
2103 |
333.51 |
| Apr 05 2019 |
1598 |
333.68 |
| Apr 05 2019 |
2099 |
355.54 |
| Apr 05 2019 |
2025 |
333.51 |
| Mar 29 2019 |
1609 |
333.68 |
| Mar 29 2019 |
2103 |
355.54 |
| Mar 29 2019 |
2034 |
333.51 |
| Mar 22 2019 |
2071 |
355.54 |
| Mar 22 2019 |
1611 |
333.68 |
| Mar 22 2019 |
2043 |
333.51 |
| Mar 15 2019 |
1593 |
333.68 |
| Mar 15 2019 |
2139 |
355.54 |
| Mar 15 2019 |
2057 |
333.51 |
| Mar 08 2019 |
1585 |
333.68 |
| Mar 08 2019 |
2090 |
355.54 |
| Mar 08 2019 |
2044 |
333.51 |
| Mar 01 2019 |
1595 |
333.68 |
| Mar 01 2019 |
2127 |
355.54 |
| Mar 01 2019 |
2060 |
333.51 |
| Feb 22 2019 |
2123 |
355.54 |
| Feb 22 2019 |
1590 |
333.68 |
| Feb 22 2019 |
2061 |
333.51 |
| Feb 15 2019 |
1598 |
333.68 |
| Feb 15 2019 |
2133 |
355.54 |
| Feb 15 2019 |
2071 |
333.51 |
| Feb 08 2019 |
1596 |
333.68 |
| Feb 08 2019 |
2139 |
355.54 |
| Feb 08 2019 |
2072 |
333.51 |
| Feb 01 2019 |
1604 |
333.68 |
| Feb 01 2019 |
2146 |
355.54 |
| Feb 01 2019 |
2076 |
333.51 |
| Jan 25 2019 |
1612 |
333.68 |
| Jan 25 2019 |
2146 |
355.54 |
| Jan 25 2019 |
2086 |
333.51 |
| Jan 18 2019 |
1616 |
333.68 |
| Jan 18 2019 |
2151 |
355.54 |
| Jan 18 2019 |
2092 |
333.51 |
| Jan 11 2019 |
1617 |
333.68 |
| Jan 11 2019 |
2151 |
355.54 |
| Jan 11 2019 |
2094 |
333.51 |
| Jan 04 2019 |
2152 |
355.54 |
| Jan 04 2019 |
1619 |
333.68 |
| Jan 04 2019 |
2095 |
333.51 |
| Dec 28 2018 |
1619 |
333.68 |
| Dec 28 2018 |
2152 |
355.54 |
| Dec 28 2018 |
2095 |
333.51 |
| Dec 21 2018 |
1619 |
333.68 |
| Dec 21 2018 |
2152 |
355.54 |
| Dec 21 2018 |
2095 |
333.51 |
| Dec 14 2018 |
2152 |
355.54 |
| Dec 14 2018 |
1619 |
333.68 |
| Dec 14 2018 |
2095 |
333.51 |
| Dec 07 2018 |
1618 |
333.68 |
| Dec 07 2018 |
2152 |
355.54 |
| Dec 07 2018 |
2095 |
333.51 |
| Nov 30 2018 |
2152 |
355.54 |
| Nov 30 2018 |
1618 |
333.68 |
| Nov 30 2018 |
2095 |
333.51 |
| Nov 23 2018 |
2152 |
355.54 |
| Nov 23 2018 |
1618 |
333.68 |
| Nov 23 2018 |
2095 |
333.51 |
| Nov 16 2018 |
1618 |
333.68 |
| Nov 16 2018 |
2152 |
355.54 |
| Nov 16 2018 |
2095 |
333.51 |
| Nov 09 2018 |
1618 |
333.68 |
| Nov 09 2018 |
2152 |
355.54 |
| Nov 09 2018 |
2095 |
333.51 |
| Nov 02 2018 |
1618 |
333.68 |
| Nov 02 2018 |
2152 |
355.54 |
| Nov 02 2018 |
2088 |
333.51 |
| Oct 26 2018 |
2153 |
355.54 |
| Oct 26 2018 |
1618 |
333.68 |
| Oct 26 2018 |
2088 |
333.51 |
| Oct 19 2018 |
1618 |
333.68 |
| Oct 19 2018 |
2163 |
355.54 |
| Oct 19 2018 |
2092 |
333.51 |
| Oct 12 2018 |
1618 |
333.68 |
| Oct 12 2018 |
2158 |
355.54 |
| Oct 12 2018 |
2085 |
333.51 |
| Oct 05 2018 |
2162 |
355.54 |
| Oct 05 2018 |
1617 |
333.68 |
| Oct 05 2018 |
2089 |
333.51 |
| Sep 28 2018 |
1617 |
333.68 |
| Sep 28 2018 |
2113 |
355.54 |
| Sep 28 2018 |
2072 |
333.51 |
| Sep 21 2018 |
1612 |
333.68 |
| Sep 21 2018 |
2109 |
355.54 |
| Sep 21 2018 |
2075 |
333.51 |
| Sep 14 2018 |
1615 |
333.68 |
| Sep 14 2018 |
2124 |
355.54 |
| Sep 14 2018 |
2080 |
333.51 |
| Sep 07 2018 |
2150 |
355.54 |
| Sep 07 2018 |
1643 |
333.68 |
| Sep 07 2018 |
2125 |
333.51 |
| Aug 31 2018 |
2157 |
355.54 |
| Aug 31 2018 |
1669 |
333.68 |
| Aug 31 2018 |
2163 |
333.51 |
| Aug 24 2018 |
2128 |
355.54 |
| Aug 24 2018 |
1622 |
333.68 |
| Aug 24 2018 |
2139 |
333.51 |
| Aug 17 2018 |
1640 |
333.68 |
| Aug 17 2018 |
2138 |
355.54 |
| Aug 17 2018 |
2141 |
333.51 |
| Aug 10 2018 |
1658 |
333.68 |
| Aug 10 2018 |
2208 |
355.54 |
| Aug 10 2018 |
2229 |
333.51 |
| Aug 03 2018 |
1676 |
333.68 |
| Aug 03 2018 |
2257 |
355.54 |
| Aug 03 2018 |
2255 |
333.51 |
| Jul 27 2018 |
1679 |
333.68 |
| Jul 27 2018 |
2268 |
355.54 |
| Jul 27 2018 |
2263 |
333.51 |
| Jul 20 2018 |
1714 |
333.68 |
| Jul 20 2018 |
2263 |
355.54 |
| Jul 20 2018 |
2293 |
333.51 |
| Jul 13 2018 |
2324 |
355.54 |
| Jul 13 2018 |
2088 |
346.77 |
| Jul 13 2018 |
3069 |
348.96 |
| Jul 06 2018 |
2329 |
353.99 |
| Jul 06 2018 |
2483 |
362.43 |
| Jul 06 2018 |
3470 |
358.21 |
| Jun 29 2018 |
2505 |
362.43 |
| Jun 29 2018 |
2340 |
353.99 |
| Jun 29 2018 |
3504 |
358.21 |
| Jun 22 2018 |
2434 |
353.99 |
| Jun 22 2018 |
2580 |
362.43 |
| Jun 22 2018 |
3617 |
358.21 |
| Jun 15 2018 |
2603 |
362.43 |
| Jun 15 2018 |
2855 |
360.76 |
| Jun 15 2018 |
3923 |
361.59 |
| Jun 08 2018 |
2936 |
360.76 |
| Jun 08 2018 |
2644 |
362.43 |
| Jun 08 2018 |
3989 |
361.59 |
| Jun 01 2018 |
2891 |
362.43 |
| Jun 01 2018 |
2955 |
360.76 |
| Jun 01 2018 |
4228 |
361.59 |
| May 25 2018 |
3039 |
360.76 |
| May 25 2018 |
2905 |
362.43 |
| May 25 2018 |
4320 |
361.59 |
| May 18 2018 |
2920 |
362.43 |
| May 18 2018 |
3052 |
360.76 |
| May 18 2018 |
4285 |
361.59 |
| May 11 2018 |
3046 |
360.76 |
| May 11 2018 |
2922 |
362.43 |
| May 11 2018 |
4342 |
361.59 |
| May 04 2018 |
2393 |
347.01 |
| May 04 2018 |
3441 |
369.31 |
| May 04 2018 |
3658 |
351.47 |
| Apr 27 2018 |
2415 |
347.01 |
| Apr 27 2018 |
3483 |
369.31 |
| Apr 27 2018 |
3656 |
351.47 |
| Apr 20 2018 |
3562 |
366.56 |
| Apr 20 2018 |
3490 |
369.31 |
| Apr 20 2018 |
3707 |
351.47 |
| Apr 13 2018 |
1763 |
331.86 |
| Apr 13 2018 |
3490 |
369.31 |
| Apr 13 2018 |
2153 |
325.45 |
| Apr 06 2018 |
799 |
302.83 |
| Apr 06 2018 |
3559 |
369.31 |
| Apr 06 2018 |
1269 |
302.83 |
| Mar 30 2018 |
610 |
293.39 |
| Mar 30 2018 |
3703 |
369.31 |
| Mar 30 2018 |
990 |
293.39 |
| Mar 23 2018 |
3775 |
369.31 |
| Mar 23 2018 |
619 |
293.39 |
| Mar 23 2018 |
1007 |
293.39 |
| Mar 16 2018 |
3763 |
369.31 |
| Mar 16 2018 |
624 |
293.39 |
| Mar 16 2018 |
1019 |
293.39 |
| Mar 09 2018 |
627 |
293.39 |
| Mar 09 2018 |
3753 |
369.31 |
| Mar 09 2018 |
1044 |
293.39 |
| Mar 02 2018 |
632 |
293.39 |
| Mar 02 2018 |
3803 |
369.31 |
| Mar 02 2018 |
1175 |
293.39 |
| Feb 23 2018 |
3829 |
369.31 |
| Feb 23 2018 |
632 |
293.39 |
| Feb 23 2018 |
1181 |
293.39 |
| Feb 16 2018 |
636 |
293.39 |
| Feb 16 2018 |
3850 |
369.31 |
| Feb 16 2018 |
1190 |
293.39 |
| Feb 09 2018 |
634 |
293.39 |
| Feb 09 2018 |
3844 |
369.31 |
| Feb 09 2018 |
1191 |
293.39 |
| Feb 02 2018 |
638 |
293.39 |
| Feb 02 2018 |
3854 |
369.31 |
| Feb 02 2018 |
1201 |
293.39 |
| Jan 26 2018 |
639 |
293.39 |
| Jan 26 2018 |
3870 |
369.31 |
| Jan 26 2018 |
1200 |
293.39 |
| Jan 19 2018 |
639 |
293.39 |
| Jan 19 2018 |
3872 |
369.31 |
| Jan 19 2018 |
1201 |
293.39 |
| Jan 12 2018 |
643 |
293.39 |
| Jan 12 2018 |
3879 |
369.31 |
| Jan 12 2018 |
1205 |
293.39 |
| Jan 05 2018 |
3879 |
369.31 |
| Jan 05 2018 |
646 |
293.39 |
| Jan 05 2018 |
1208 |
293.39 |
| Dec 29 2017 |
646 |
293.39 |
| Dec 29 2017 |
3879 |
369.31 |
| Dec 29 2017 |
1208 |
293.39 |
| Dec 22 2017 |
646 |
293.39 |
| Dec 22 2017 |
3879 |
369.31 |
| Dec 22 2017 |
1208 |
293.39 |
| Dec 15 2017 |
3879 |
369.31 |
| Dec 15 2017 |
645 |
293.39 |
| Dec 15 2017 |
1210 |
293.39 |
| Dec 08 2017 |
3879 |
369.31 |
| Dec 08 2017 |
645 |
293.39 |
| Dec 08 2017 |
1210 |
293.39 |
| Dec 01 2017 |
645 |
293.39 |
| Dec 01 2017 |
3879 |
369.31 |
| Dec 01 2017 |
1210 |
293.39 |
| Nov 24 2017 |
3879 |
369.31 |
| Nov 24 2017 |
645 |
293.39 |
| Nov 24 2017 |
1210 |
293.39 |
| Nov 17 2017 |
3879 |
369.31 |
| Nov 17 2017 |
645 |
293.39 |
| Nov 17 2017 |
1210 |
293.39 |
| Nov 10 2017 |
645 |
293.39 |
| Nov 10 2017 |
3884 |
369.31 |
| Nov 10 2017 |
1210 |
293.39 |
| Nov 03 2017 |
645 |
293.39 |
| Nov 03 2017 |
3884 |
369.31 |
| Nov 03 2017 |
1210 |
293.39 |
| Oct 27 2017 |
3914 |
369.31 |
| Oct 27 2017 |
645 |
293.39 |
| Oct 27 2017 |
1211 |
293.39 |
| Oct 20 2017 |
645 |
293.39 |
| Oct 20 2017 |
3891 |
369.31 |
| Oct 20 2017 |
1209 |
293.39 |
| Oct 13 2017 |
645 |
293.39 |
| Oct 13 2017 |
3909 |
369.31 |
| Oct 13 2017 |
1209 |
293.39 |
| Oct 06 2017 |
644 |
293.39 |
| Oct 06 2017 |
3911 |
369.31 |
| Oct 06 2017 |
1209 |
293.39 |
| Sep 29 2017 |
3910 |
369.31 |
| Sep 29 2017 |
644 |
293.39 |
| Sep 29 2017 |
1210 |
293.39 |
| Sep 22 2017 |
645 |
293.39 |
| Sep 22 2017 |
3971 |
369.31 |
| Sep 22 2017 |
1218 |
293.39 |
| Sep 15 2017 |
653 |
293.39 |
| Sep 15 2017 |
3990 |
369.31 |
| Sep 15 2017 |
1226 |
293.39 |
| Sep 08 2017 |
3951 |
369.31 |
| Sep 08 2017 |
665 |
293.39 |
| Sep 08 2017 |
1237 |
293.39 |
| Sep 01 2017 |
680 |
293.39 |
| Sep 01 2017 |
3942 |
369.31 |
| Sep 01 2017 |
1187 |
293.39 |
| Aug 25 2017 |
682 |
293.39 |
| Aug 25 2017 |
4296 |
369.31 |
| Aug 25 2017 |
1265 |
293.39 |
| Aug 18 2017 |
688 |
293.39 |
| Aug 18 2017 |
4314 |
369.31 |
| Aug 18 2017 |
1276 |
293.39 |
| Aug 11 2017 |
468 |
282.84 |
| Aug 11 2017 |
4353 |
369.31 |
| Aug 11 2017 |
1313 |
293.39 |
| Aug 04 2017 |
480 |
282.84 |
| Aug 04 2017 |
4379 |
369.31 |
| Aug 04 2017 |
1323 |
293.39 |
| Jul 28 2017 |
486 |
282.84 |
| Jul 28 2017 |
4429 |
369.31 |
| Jul 28 2017 |
1339 |
293.39 |
| Jul 21 2017 |
4507 |
369.31 |
| Jul 21 2017 |
514 |
282.84 |
| Jul 21 2017 |
1353 |
293.39 |
| Jul 14 2017 |
514 |
282.84 |
| Jul 14 2017 |
2668 |
338.49 |
| Jul 14 2017 |
1354 |
293.39 |
| Jul 07 2017 |
521 |
282.84 |
| Jul 07 2017 |
1657 |
315.79 |
| Jul 07 2017 |
945 |
282.84 |
| Jun 30 2017 |
1673 |
315.79 |
| Jun 30 2017 |
527 |
282.84 |
| Jun 30 2017 |
950 |
282.84 |
| Jun 23 2017 |
1737 |
315.79 |
| Jun 23 2017 |
824 |
282.84 |
| Jun 23 2017 |
1731 |
327.77 |
| Jun 23 2017 |
932 |
282.84 |
| Jun 16 2017 |
834 |
281.24 |
| Jun 16 2017 |
1719 |
327.77 |
| Jun 16 2017 |
1731 |
315.79 |
| Jun 16 2017 |
900 |
281.24 |
| Jun 09 2017 |
1582 |
315.79 |
| Jun 09 2017 |
1743 |
327.77 |
| Jun 09 2017 |
865 |
281.24 |
| Jun 09 2017 |
817 |
281.24 |
| Jun 02 2017 |
1698 |
315.79 |
| Jun 02 2017 |
1743 |
327.77 |
| Jun 02 2017 |
874 |
281.24 |
| Jun 02 2017 |
897 |
281.24 |
| May 26 2017 |
1766 |
327.77 |
| May 26 2017 |
891 |
281.24 |
| May 26 2017 |
1732 |
315.79 |
| May 26 2017 |
915 |
281.24 |
| May 19 2017 |
1817 |
327.77 |
| May 19 2017 |
886 |
281.24 |
| May 19 2017 |
2293 |
326.64 |
| May 19 2017 |
914 |
281.24 |
| May 12 2017 |
2311 |
326.64 |
| May 12 2017 |
909 |
281.24 |
| May 12 2017 |
1843 |
327.77 |
| May 12 2017 |
907 |
281.24 |
| May 05 2017 |
1452 |
309.29 |
| May 05 2017 |
893 |
279.94 |
| May 05 2017 |
1521 |
309.4 |
| May 05 2017 |
1224 |
288.79 |
| Apr 28 2017 |
728 |
274.4 |
| Apr 28 2017 |
1442 |
309.29 |
| Apr 28 2017 |
1537 |
309.4 |
| Apr 28 2017 |
926 |
279.94 |
| Apr 21 2017 |
874 |
279.13 |
| Apr 21 2017 |
1469 |
310.07 |
| Apr 21 2017 |
3171 |
341.5 |
| Apr 21 2017 |
926 |
279.13 |
| Apr 14 2017 |
3247 |
341.5 |
| Apr 14 2017 |
1547 |
310.07 |
| Apr 14 2017 |
798 |
275.21 |
| Apr 14 2017 |
1068 |
283.06 |
| Apr 07 2017 |
834 |
275.21 |
| Apr 07 2017 |
1534 |
310.07 |
| Apr 07 2017 |
3221 |
341.5 |
| Apr 07 2017 |
967 |
283.06 |
| Mar 31 2017 |
1582 |
310.07 |
| Mar 31 2017 |
858 |
275.21 |
| Mar 31 2017 |
3252 |
341.5 |
| Mar 31 2017 |
994 |
283.06 |
| Mar 24 2017 |
3220 |
341.5 |
| Mar 24 2017 |
1546 |
310.07 |
| Mar 24 2017 |
848 |
275.21 |
| Mar 24 2017 |
992 |
283.06 |
| Mar 17 2017 |
1554 |
310.07 |
| Mar 17 2017 |
863 |
275.21 |
| Mar 17 2017 |
3237 |
341.2 |
| Mar 17 2017 |
996 |
283.06 |
| Mar 10 2017 |
875 |
275.21 |
| Mar 10 2017 |
1552 |
310.07 |
| Mar 10 2017 |
3261 |
341.2 |
| Mar 10 2017 |
1006 |
283.06 |
| Mar 03 2017 |
866 |
275.21 |
| Mar 03 2017 |
1537 |
310.07 |
| Mar 03 2017 |
3259 |
341.2 |
| Mar 03 2017 |
1021 |
283.06 |
| Feb 24 2017 |
1563 |
310.07 |
| Feb 24 2017 |
883 |
275.21 |
| Feb 24 2017 |
3313 |
341.2 |
| Feb 24 2017 |
1043 |
283.06 |
| Feb 17 2017 |
1538 |
310.07 |
| Feb 17 2017 |
839 |
275.21 |
| Feb 17 2017 |
3334 |
341.2 |
| Feb 17 2017 |
1045 |
283.06 |
| Feb 10 2017 |
841 |
275.21 |
| Feb 10 2017 |
1562 |
310.07 |
| Feb 10 2017 |
3371 |
341.2 |
| Feb 10 2017 |
1053 |
283.06 |
| Feb 03 2017 |
2300 |
321.24 |
| Feb 03 2017 |
839 |
275.21 |
| Feb 03 2017 |
1564 |
310.07 |
| Feb 03 2017 |
1061 |
283.06 |
| Jan 27 2017 |
1562 |
310.07 |
| Jan 27 2017 |
840 |
275.21 |
| Jan 27 2017 |
2304 |
321.24 |
| Jan 27 2017 |
1067 |
283.06 |
| Jan 20 2017 |
1561 |
310.07 |
| Jan 20 2017 |
838 |
275.21 |
| Jan 20 2017 |
2312 |
321.24 |
| Jan 20 2017 |
1069 |
283.06 |
| Jan 13 2017 |
2318 |
321.24 |
| Jan 13 2017 |
1561 |
310.07 |
| Jan 13 2017 |
838 |
275.21 |
| Jan 13 2017 |
1070 |
283.06 |
| Jan 06 2017 |
2318 |
321.24 |
| Jan 06 2017 |
839 |
275.21 |
| Jan 06 2017 |
1561 |
310.07 |
| Jan 06 2017 |
1071 |
283.06 |
| Dec 30 2016 |
842 |
275.21 |
| Dec 30 2016 |
1565 |
310.07 |
| Dec 30 2016 |
2318 |
321.24 |
| Dec 30 2016 |
1072 |
283.06 |
| Dec 23 2016 |
2318 |
321.24 |
| Dec 23 2016 |
842 |
275.21 |
| Dec 23 2016 |
1565 |
310.07 |
| Dec 23 2016 |
1072 |
283.06 |
| Dec 16 2016 |
2318 |
321.24 |
| Dec 16 2016 |
1565 |
310.07 |
| Dec 16 2016 |
842 |
275.21 |
| Dec 16 2016 |
1072 |
283.06 |
| Dec 09 2016 |
1565 |
310.07 |
| Dec 09 2016 |
842 |
275.21 |
| Dec 09 2016 |
2318 |
321.24 |
| Dec 09 2016 |
1072 |
283.06 |
| Dec 02 2016 |
842 |
275.21 |
| Dec 02 2016 |
1565 |
310.07 |
| Dec 02 2016 |
2318 |
321.24 |
| Dec 02 2016 |
1072 |
283.06 |
| Nov 25 2016 |
2318 |
321.24 |
| Nov 25 2016 |
1563 |
310.07 |
| Nov 25 2016 |
841 |
275.21 |
| Nov 25 2016 |
1072 |
283.06 |
| Nov 18 2016 |
1563 |
310.07 |
| Nov 18 2016 |
841 |
275.21 |
| Nov 18 2016 |
2318 |
321.24 |
| Nov 18 2016 |
1072 |
283.06 |
| Nov 11 2016 |
841 |
275.21 |
| Nov 11 2016 |
1563 |
310.07 |
| Nov 11 2016 |
2317 |
321.24 |
| Nov 11 2016 |
1072 |
283.06 |
| Nov 04 2016 |
1563 |
310.07 |
| Nov 04 2016 |
841 |
275.21 |
| Nov 04 2016 |
2317 |
321.24 |
| Nov 04 2016 |
1072 |
283.06 |
| Oct 28 2016 |
2313 |
321.24 |
| Oct 28 2016 |
1562 |
310.07 |
| Oct 28 2016 |
841 |
275.21 |
| Oct 28 2016 |
1071 |
283.06 |
| Oct 21 2016 |
1562 |
310.07 |
| Oct 21 2016 |
847 |
275.21 |
| Oct 21 2016 |
2318 |
321.24 |
| Oct 21 2016 |
1073 |
283.06 |
| Oct 14 2016 |
849 |
275.21 |
| Oct 14 2016 |
1561 |
310.07 |
| Oct 14 2016 |
2322 |
321.24 |
| Oct 14 2016 |
1074 |
283.06 |
| Oct 07 2016 |
2333 |
321.24 |
| Oct 07 2016 |
849 |
275.21 |
| Oct 07 2016 |
1562 |
310.07 |
| Oct 07 2016 |
1076 |
283.06 |
| Sep 30 2016 |
1590 |
310.07 |
| Sep 30 2016 |
849 |
275.21 |
| Sep 30 2016 |
2333 |
321.24 |
| Sep 30 2016 |
1076 |
283.06 |
| Sep 23 2016 |
1590 |
310.07 |
| Sep 23 2016 |
848 |
275.21 |
| Sep 23 2016 |
2317 |
321.24 |
| Sep 23 2016 |
1070 |
283.06 |
| Sep 16 2016 |
1591 |
310.07 |
| Sep 16 2016 |
860 |
275.21 |
| Sep 16 2016 |
2316 |
321.24 |
| Sep 16 2016 |
1079 |
283.06 |
| Sep 09 2016 |
1675 |
310.07 |
| Sep 09 2016 |
877 |
275.21 |
| Sep 09 2016 |
2346 |
321.24 |
| Sep 09 2016 |
1131 |
283.06 |
| Sep 02 2016 |
1709 |
310.07 |
| Sep 02 2016 |
902 |
275.21 |
| Sep 02 2016 |
2351 |
321.24 |
| Sep 02 2016 |
1159 |
283.06 |
| Aug 26 2016 |
906 |
275.21 |
| Aug 26 2016 |
1684 |
310.07 |
| Aug 26 2016 |
2091 |
321.24 |
| Aug 26 2016 |
1142 |
283.06 |
| Aug 19 2016 |
2100 |
321.24 |
| Aug 19 2016 |
913 |
275.21 |
| Aug 19 2016 |
1709 |
310.07 |
| Aug 19 2016 |
1152 |
283.06 |
| Aug 12 2016 |
2039 |
310.07 |
| Aug 12 2016 |
839 |
272.46 |
| Aug 12 2016 |
2104 |
321.24 |
| Aug 12 2016 |
1919 |
289.64 |
| Aug 05 2016 |
875 |
272.46 |
| Aug 05 2016 |
1932 |
305.34 |
| Aug 05 2016 |
1140 |
295.42 |
| Aug 05 2016 |
2004 |
289.64 |
| Jul 29 2016 |
1093 |
295.42 |
| Jul 29 2016 |
1908 |
305.34 |
| Jul 29 2016 |
877 |
272.46 |
| Jul 29 2016 |
1983 |
289.64 |
| Jul 22 2016 |
1141 |
295.42 |
| Jul 22 2016 |
1981 |
305.34 |
| Jul 22 2016 |
675 |
261.88 |
| Jul 22 2016 |
1656 |
280.96 |
| Jun 22 2016 |
1364 |
299.86 |
| Jun 22 2016 |
1193 |
279.77 |
| Jun 22 2016 |
1804 |
297.87 |
| Jun 22 2016 |
1741 |
274.8 |
| Jun 15 2016 |
1407 |
299.86 |
| Jun 15 2016 |
1219 |
279.77 |
| Jun 15 2016 |
1838 |
297.87 |
| Jun 15 2016 |
1765 |
274.8 |
| Jun 08 2016 |
1238 |
279.77 |
| Jun 08 2016 |
1855 |
297.87 |
| Jun 08 2016 |
1364 |
299.86 |
| Jun 08 2016 |
1745 |
274.8 |
| Jun 01 2016 |
1994 |
297.87 |
| Jun 01 2016 |
1272 |
279.77 |
| Jun 01 2016 |
1434 |
300.37 |
| Jun 01 2016 |
1872 |
274.8 |
| May 25 2016 |
1225 |
277.12 |
| May 25 2016 |
1988 |
297.87 |
| May 25 2016 |
1445 |
300.37 |
| May 25 2016 |
2191 |
280.59 |
| May 18 2016 |
1975 |
297.87 |
| May 18 2016 |
1227 |
277.12 |
| May 18 2016 |
1455 |
300.37 |
| May 18 2016 |
2203 |
280.59 |
| May 11 2016 |
2148 |
317.38 |
| May 11 2016 |
814 |
262.4 |
| May 11 2016 |
2009 |
301.39 |
| May 11 2016 |
3631 |
304.89 |
| May 04 2016 |
2031 |
301.39 |
| May 04 2016 |
776 |
262.45 |
| May 04 2016 |
2143 |
317.38 |
| May 04 2016 |
3371 |
301.24 |
| Apr 27 2016 |
832 |
262.45 |
| Apr 27 2016 |
2637 |
317.44 |
| Apr 27 2016 |
3325 |
336.94 |
| Apr 27 2016 |
2169 |
279.59 |
| Apr 20 2016 |
1836 |
307.93 |
| Apr 20 2016 |
2795 |
320.34 |
| Apr 20 2016 |
915 |
262.45 |
| Apr 20 2016 |
1590 |
264.62 |
| Apr 13 2016 |
898 |
262.45 |
| Apr 13 2016 |
2836 |
320.34 |
| Apr 13 2016 |
1935 |
307.93 |
| Apr 13 2016 |
1607 |
264.62 |
| Apr 06 2016 |
1983 |
307.93 |
| Apr 06 2016 |
918 |
262.45 |
| Apr 06 2016 |
2892 |
320.34 |
| Apr 06 2016 |
1617 |
264.62 |
| Mar 30 2016 |
1976 |
307.93 |
| Mar 30 2016 |
908 |
262.45 |
| Mar 30 2016 |
2840 |
320.34 |
| Mar 30 2016 |
1614 |
264.62 |
| Mar 23 2016 |
2912 |
320.34 |
| Mar 23 2016 |
786 |
256.77 |
| Mar 23 2016 |
2043 |
307.93 |
| Mar 23 2016 |
1411 |
258.75 |
| Mar 16 2016 |
2902 |
320.34 |
| Mar 16 2016 |
760 |
256.77 |
| Mar 16 2016 |
1420 |
292.2 |
| Mar 16 2016 |
1388 |
258.75 |
| Mar 09 2016 |
2922 |
320.34 |
| Mar 09 2016 |
765 |
256.77 |
| Mar 09 2016 |
1458 |
292.2 |
| Mar 09 2016 |
1403 |
258.75 |
| Mar 02 2016 |
1451 |
292.2 |
| Mar 02 2016 |
2929 |
320.34 |
| Mar 02 2016 |
751 |
256.77 |
| Mar 02 2016 |
1398 |
258.75 |
| Feb 24 2016 |
2907 |
320.34 |
| Feb 24 2016 |
752 |
256.77 |
| Feb 24 2016 |
1461 |
292.2 |
| Feb 24 2016 |
1409 |
258.75 |
| Feb 17 2016 |
759 |
256.77 |
| Feb 17 2016 |
2921 |
320.34 |
| Feb 17 2016 |
1483 |
292.2 |
| Feb 17 2016 |
1416 |
258.75 |
| Feb 10 2016 |
1172 |
283.57 |
| Feb 10 2016 |
2415 |
305.24 |
| Feb 10 2016 |
770 |
256.77 |
| Feb 10 2016 |
1429 |
258.75 |
| Feb 03 2016 |
776 |
256.77 |
| Feb 03 2016 |
2410 |
305.24 |
| Feb 03 2016 |
1178 |
283.57 |
| Feb 03 2016 |
1433 |
258.75 |
| Jan 27 2016 |
779 |
256.77 |
| Jan 27 2016 |
2410 |
305.24 |
| Jan 27 2016 |
1189 |
283.57 |
| Jan 27 2016 |
1440 |
258.75 |
| Jan 20 2016 |
780 |
256.77 |
| Jan 20 2016 |
2411 |
305.24 |
| Jan 20 2016 |
1195 |
283.57 |
| Jan 20 2016 |
1441 |
258.75 |
| Jan 13 2016 |
1196 |
283.57 |
| Jan 13 2016 |
780 |
256.77 |
| Jan 13 2016 |
2411 |
305.24 |
| Jan 13 2016 |
1442 |
258.75 |
| Jan 06 2016 |
2411 |
305.24 |
| Jan 06 2016 |
781 |
256.77 |
| Jan 06 2016 |
1196 |
283.57 |
| Jan 06 2016 |
1443 |
258.75 |
| Dec 30 2015 |
780 |
256.77 |
| Dec 30 2015 |
2412 |
305.24 |
| Dec 30 2015 |
1196 |
283.57 |
| Dec 30 2015 |
1441 |
258.75 |
| Dec 23 2015 |
780 |
256.77 |
| Dec 23 2015 |
2412 |
305.24 |
| Dec 23 2015 |
1196 |
283.57 |
| Dec 23 2015 |
1441 |
258.75 |
| Dec 16 2015 |
2412 |
305.24 |
| Dec 16 2015 |
780 |
256.77 |
| Dec 16 2015 |
1196 |
283.57 |
| Dec 16 2015 |
1441 |
258.75 |
| Dec 09 2015 |
2412 |
305.24 |
| Dec 09 2015 |
781 |
256.77 |
| Dec 09 2015 |
1196 |
283.57 |
| Dec 09 2015 |
1442 |
258.75 |
| Dec 02 2015 |
781 |
256.77 |
| Dec 02 2015 |
2412 |
305.24 |
| Dec 02 2015 |
1196 |
283.57 |
| Dec 02 2015 |
1442 |
258.75 |
| Nov 25 2015 |
1196 |
283.57 |
| Nov 25 2015 |
781 |
256.77 |
| Nov 25 2015 |
2412 |
305.24 |
| Nov 25 2015 |
1442 |
258.75 |
| Nov 18 2015 |
2412 |
305.24 |
| Nov 18 2015 |
781 |
256.77 |
| Nov 18 2015 |
1196 |
283.57 |
| Nov 18 2015 |
1442 |
258.75 |
| Nov 11 2015 |
2412 |
305.24 |
| Nov 11 2015 |
781 |
256.77 |
| Nov 11 2015 |
1196 |
283.57 |
| Nov 11 2015 |
1445 |
258.75 |
| Nov 04 2015 |
1196 |
283.57 |
| Nov 04 2015 |
2412 |
305.24 |
| Nov 04 2015 |
781 |
256.77 |
| Nov 04 2015 |
1445 |
258.75 |
| Oct 28 2015 |
779 |
256.77 |
| Oct 28 2015 |
2414 |
305.24 |
| Oct 28 2015 |
1196 |
283.57 |
| Oct 28 2015 |
1445 |
258.75 |
| Oct 21 2015 |
1195 |
283.57 |
| Oct 21 2015 |
2415 |
305.24 |
| Oct 21 2015 |
782 |
256.77 |
| Oct 21 2015 |
1447 |
258.75 |
| Oct 14 2015 |
1196 |
283.57 |
| Oct 14 2015 |
780 |
256.77 |
| Oct 14 2015 |
2415 |
305.24 |
| Oct 14 2015 |
1444 |
258.75 |
| Oct 07 2015 |
779 |
256.77 |
| Oct 07 2015 |
2415 |
305.24 |
| Oct 07 2015 |
1193 |
283.57 |
| Oct 07 2015 |
1443 |
258.75 |
| Sep 30 2015 |
780 |
256.77 |
| Sep 30 2015 |
2413 |
305.24 |
| Sep 30 2015 |
1194 |
283.57 |
| Sep 30 2015 |
1446 |
258.75 |
| Sep 23 2015 |
2435 |
305.24 |
| Sep 23 2015 |
777 |
256.77 |
| Sep 23 2015 |
1199 |
283.57 |
| Sep 23 2015 |
1453 |
258.75 |
| Sep 16 2015 |
1199 |
283.57 |
| Sep 16 2015 |
785 |
256.77 |
| Sep 16 2015 |
2434 |
305.24 |
| Sep 16 2015 |
1456 |
258.75 |
| Sep 09 2015 |
2429 |
305.24 |
| Sep 09 2015 |
805 |
256.77 |
| Sep 09 2015 |
1198 |
283.57 |
| Sep 09 2015 |
1454 |
258.75 |
| Sep 02 2015 |
2395 |
305.24 |
| Sep 02 2015 |
800 |
256.77 |
| Sep 02 2015 |
1216 |
283.57 |
| Sep 02 2015 |
1451 |
258.75 |
| Aug 26 2015 |
1245 |
283.57 |
| Aug 26 2015 |
804 |
256.77 |
| Aug 26 2015 |
2467 |
305.24 |
| Aug 26 2015 |
1469 |
258.75 |
| Aug 19 2015 |
803 |
256.77 |
| Aug 19 2015 |
2458 |
305.24 |
| Aug 19 2015 |
1281 |
283.57 |
| Aug 19 2015 |
1473 |
258.75 |
| Aug 12 2015 |
816 |
256.77 |
| Aug 12 2015 |
2490 |
305.24 |
| Aug 12 2015 |
1242 |
283.57 |
| Aug 12 2015 |
1451 |
258.75 |
| Aug 05 2015 |
822 |
256.77 |
| Aug 05 2015 |
2755 |
312.29 |
| Aug 05 2015 |
2336 |
307.77 |
| Aug 05 2015 |
1390 |
256.77 |
| Jul 29 2015 |
2338 |
307.77 |
| Jul 29 2015 |
847 |
256.77 |
| Jul 29 2015 |
2713 |
312.29 |
| Jul 29 2015 |
1436 |
256.77 |
| Jul 22 2015 |
2684 |
306.09 |
| Jul 22 2015 |
2713 |
312.29 |
| Jul 22 2015 |
2341 |
307.77 |
| Jul 22 2015 |
4199 |
306.14 |
| Jul 15 2015 |
2052 |
291.2 |
| Jul 15 2015 |
2793 |
312.29 |
| Jul 15 2015 |
2496 |
307.77 |
| Jul 15 2015 |
4434 |
307.62 |
| Jul 08 2015 |
2848 |
312.29 |
| Jul 08 2015 |
2107 |
291.2 |
| Jul 08 2015 |
2514 |
307.77 |
| Jul 08 2015 |
4506 |
307.62 |
| Jul 01 2015 |
2138 |
291.2 |
| Jul 01 2015 |
2883 |
312.29 |
| Jul 01 2015 |
2036 |
298.08 |
| Jul 01 2015 |
4552 |
307.62 |
| Jun 24 2015 |
2881 |
312.29 |
| Jun 24 2015 |
2175 |
291.2 |
| Jun 24 2015 |
1304 |
280.63 |
| Jun 24 2015 |
4615 |
307.62 |
| Jun 17 2015 |
2945 |
312.29 |
| Jun 17 2015 |
2204 |
291.2 |
| Jun 17 2015 |
1305 |
280.63 |
| Jun 17 2015 |
4710 |
307.62 |
| Jun 10 2015 |
1331 |
280.63 |
| Jun 10 2015 |
2901 |
312.29 |
| Jun 10 2015 |
2214 |
291.2 |
| Jun 10 2015 |
4661 |
307.62 |
| Jun 03 2015 |
3005 |
307.11 |
| Jun 03 2015 |
2893 |
312.29 |
| Jun 03 2015 |
1427 |
280.63 |
| Jun 03 2015 |
6296 |
325.54 |
| May 27 2015 |
2903 |
312.29 |
| May 27 2015 |
3017 |
307.11 |
| May 27 2015 |
1429 |
280.63 |
| May 27 2015 |
6278 |
325.54 |
| May 20 2015 |
986 |
266.08 |
| May 20 2015 |
2896 |
312.29 |
| May 20 2015 |
2967 |
305.42 |
| May 20 2015 |
5582 |
317.46 |
| May 13 2015 |
1968 |
283.99 |
| May 13 2015 |
2898 |
312.29 |
| May 13 2015 |
1009 |
266.08 |
| May 13 2015 |
3282 |
287.38 |
| May 06 2015 |
1575 |
275.05 |
| May 06 2015 |
970 |
266.08 |
| May 06 2015 |
1828 |
283.17 |
| May 06 2015 |
2276 |
272.18 |
| Apr 29 2015 |
2504 |
297.09 |
| Apr 29 2015 |
1934 |
286.12 |
| Apr 29 2015 |
1046 |
266.08 |
| Apr 29 2015 |
2670 |
278.52 |
| Apr 22 2015 |
1061 |
266.08 |
| Apr 22 2015 |
2514 |
297.09 |
| Apr 22 2015 |
1928 |
286.12 |
| Apr 22 2015 |
2680 |
278.52 |
| Apr 15 2015 |
1909 |
286.12 |
| Apr 15 2015 |
2506 |
297.09 |
| Apr 15 2015 |
1099 |
266.08 |
| Apr 15 2015 |
2747 |
278.52 |
| Apr 08 2015 |
1114 |
266.08 |
| Apr 08 2015 |
2549 |
297.09 |
| Apr 08 2015 |
1909 |
286.12 |
| Apr 08 2015 |
2797 |
278.52 |
| Apr 01 2015 |
1909 |
286.12 |
| Apr 01 2015 |
2590 |
297.32 |
| Apr 01 2015 |
1152 |
266.08 |
| Apr 01 2015 |
2861 |
278.52 |
| Mar 25 2015 |
2546 |
297.32 |
| Mar 25 2015 |
1124 |
266.08 |
| Mar 25 2015 |
1941 |
286.67 |
| Mar 25 2015 |
2791 |
278.52 |
| Mar 18 2015 |
2580 |
297.32 |
| Mar 18 2015 |
1928 |
286.67 |
| Mar 18 2015 |
1498 |
278.24 |
| Mar 18 2015 |
3584 |
290.68 |
| Mar 11 2015 |
1539 |
278.24 |
| Mar 11 2015 |
2615 |
297.32 |
| Mar 11 2015 |
1984 |
286.67 |
| Mar 11 2015 |
3764 |
290.68 |
| Mar 04 2015 |
1997 |
286.67 |
| Mar 04 2015 |
2650 |
297.32 |
| Mar 04 2015 |
1576 |
278.24 |
| Mar 04 2015 |
3799 |
290.68 |
| Feb 25 2015 |
1887 |
286.33 |
| Feb 25 2015 |
2171 |
292.49 |
| Feb 25 2015 |
3607 |
314.31 |
| Feb 25 2015 |
4578 |
301.43 |
| Feb 18 2015 |
635 |
244.74 |
| Feb 18 2015 |
2192 |
292.49 |
| Feb 18 2015 |
3653 |
314.31 |
| Feb 18 2015 |
4638 |
301.43 |
| Feb 11 2015 |
656 |
244.74 |
| Feb 11 2015 |
3668 |
314.31 |
| Feb 11 2015 |
2204 |
292.49 |
| Feb 11 2015 |
4654 |
301.43 |
| Feb 04 2015 |
3680 |
314.31 |
| Feb 04 2015 |
2206 |
292.49 |
| Feb 04 2015 |
657 |
244.74 |
| Feb 04 2015 |
4666 |
301.43 |
| Jan 28 2015 |
2206 |
292.49 |
| Jan 28 2015 |
3695 |
314.31 |
| Jan 28 2015 |
661 |
244.74 |
| Jan 28 2015 |
4683 |
301.43 |
| Jan 21 2015 |
2201 |
292.49 |
| Jan 21 2015 |
3861 |
316.71 |
| Jan 21 2015 |
668 |
244.74 |
| Jan 21 2015 |
4698 |
301.43 |
| Jan 14 2015 |
671 |
244.74 |
| Jan 14 2015 |
2201 |
292.49 |
| Jan 14 2015 |
3872 |
316.71 |
| Jan 14 2015 |
4705 |
301.43 |
| Jan 07 2015 |
671 |
244.74 |
| Jan 07 2015 |
3869 |
316.71 |
| Jan 07 2015 |
2201 |
292.49 |
| Jan 07 2015 |
4702 |
301.43 |
| Dec 31 2014 |
3869 |
316.71 |
| Dec 31 2014 |
671 |
244.74 |
| Dec 31 2014 |
2199 |
292.49 |
| Dec 31 2014 |
4705 |
301.43 |
| Dec 24 2014 |
671 |
244.74 |
| Dec 24 2014 |
3869 |
316.71 |
| Dec 24 2014 |
2199 |
292.49 |
| Dec 24 2014 |
4705 |
301.43 |
| Dec 17 2014 |
2199 |
292.49 |
| Dec 17 2014 |
3866 |
316.71 |
| Dec 17 2014 |
671 |
244.74 |
| Dec 17 2014 |
4706 |
301.43 |
| Dec 10 2014 |
2199 |
292.49 |
| Dec 10 2014 |
3866 |
316.71 |
| Dec 10 2014 |
671 |
244.74 |
| Dec 10 2014 |
4706 |
301.43 |
| Dec 03 2014 |
2200 |
292.49 |
| Dec 03 2014 |
3866 |
316.71 |
| Dec 03 2014 |
671 |
244.74 |
| Dec 03 2014 |
4706 |
301.43 |
| Nov 26 2014 |
671 |
244.74 |
| Nov 26 2014 |
3866 |
316.71 |
| Nov 26 2014 |
2200 |
292.49 |
| Nov 26 2014 |
4706 |
301.43 |
| Nov 19 2014 |
2201 |
292.49 |
| Nov 19 2014 |
3866 |
316.71 |
| Nov 19 2014 |
671 |
244.74 |
| Nov 19 2014 |
4705 |
301.43 |
| Nov 12 2014 |
3866 |
316.71 |
| Nov 12 2014 |
2201 |
292.49 |
| Nov 12 2014 |
671 |
244.74 |
| Nov 12 2014 |
4705 |
301.43 |
| Nov 05 2014 |
671 |
244.74 |
| Nov 05 2014 |
2201 |
292.49 |
| Nov 05 2014 |
3866 |
316.71 |
| Nov 05 2014 |
4705 |
301.43 |
| Oct 29 2014 |
671 |
244.74 |
| Oct 29 2014 |
3866 |
316.71 |
| Oct 29 2014 |
2201 |
292.49 |
| Oct 29 2014 |
4705 |
301.43 |
| Oct 22 2014 |
2207 |
292.49 |
| Oct 22 2014 |
3863 |
316.71 |
| Oct 22 2014 |
668 |
244.74 |
| Oct 22 2014 |
4716 |
301.43 |
| Oct 15 2014 |
667 |
244.74 |
| Oct 15 2014 |
3856 |
316.71 |
| Oct 15 2014 |
2208 |
292.49 |
| Oct 15 2014 |
4715 |
301.43 |
| Oct 08 2014 |
668 |
244.74 |
| Oct 08 2014 |
3855 |
316.71 |
| Oct 08 2014 |
2208 |
292.49 |
| Oct 08 2014 |
4727 |
301.43 |
| Oct 01 2014 |
3866 |
316.71 |
| Oct 01 2014 |
2202 |
292.49 |
| Oct 01 2014 |
668 |
244.74 |
| Oct 01 2014 |
4733 |
301.43 |
| Sep 24 2014 |
2190 |
292.49 |
| Sep 24 2014 |
3887 |
316.71 |
| Sep 24 2014 |
668 |
244.74 |
| Sep 24 2014 |
4708 |
301.43 |
| Sep 17 2014 |
665 |
244.74 |
| Sep 17 2014 |
2187 |
292.49 |
| Sep 17 2014 |
3930 |
316.71 |
| Sep 17 2014 |
4737 |
301.43 |
| Sep 10 2014 |
2195 |
292.49 |
| Sep 10 2014 |
3898 |
316.71 |
| Sep 10 2014 |
671 |
244.74 |
| Sep 10 2014 |
4742 |
301.43 |
| Sep 03 2014 |
2194 |
292.49 |
| Sep 03 2014 |
4151 |
320.02 |
| Sep 03 2014 |
673 |
244.74 |
| Sep 03 2014 |
3722 |
287.08 |
| Aug 27 2014 |
3467 |
308.33 |
| Aug 27 2014 |
2162 |
292.49 |
| Aug 27 2014 |
692 |
244.74 |
| Aug 27 2014 |
3734 |
287.08 |
| Aug 20 2014 |
705 |
244.74 |
| Aug 20 2014 |
3465 |
308.33 |
| Aug 20 2014 |
2155 |
292.49 |
| Aug 20 2014 |
3747 |
287.08 |
| Aug 13 2014 |
2198 |
292.49 |
| Aug 13 2014 |
3509 |
308.33 |
| Aug 13 2014 |
711 |
244.74 |
| Aug 13 2014 |
3779 |
287.08 |
| Aug 06 2014 |
2173 |
292.49 |
| Aug 06 2014 |
3542 |
308.33 |
| Aug 06 2014 |
729 |
244.74 |
| Aug 06 2014 |
3793 |
287.08 |
| Jul 30 2014 |
733 |
244.74 |
| Jul 30 2014 |
3565 |
308.33 |
| Jul 30 2014 |
2221 |
292.49 |
| Jul 30 2014 |
3851 |
287.08 |
| Jul 23 2014 |
3594 |
309.35 |
| Jul 23 2014 |
2184 |
292.49 |
| Jul 23 2014 |
741 |
244.74 |
| Jul 23 2014 |
3163 |
276.62 |
| Jul 16 2014 |
5265 |
335.04 |
| Jul 16 2014 |
2231 |
292.49 |
| Jul 16 2014 |
751 |
244.74 |
| Jul 16 2014 |
4812 |
300.46 |
| Jul 09 2014 |
2164 |
292.49 |
| Jul 09 2014 |
5315 |
335.04 |
| Jul 09 2014 |
760 |
244.74 |
| Jul 09 2014 |
4817 |
300.46 |
| Jul 02 2014 |
5706 |
340.46 |
| Jul 02 2014 |
2269 |
292.49 |
| Jul 02 2014 |
686 |
241.11 |
| Jul 02 2014 |
6285 |
317.09 |
| Jun 25 2014 |
2150 |
292.49 |
| Jun 25 2014 |
4200 |
316.13 |
| Jun 25 2014 |
671 |
239 |
| Jun 25 2014 |
4232 |
292.33 |
| Jun 18 2014 |
2132 |
292.49 |
| Jun 18 2014 |
2170 |
278.28 |
| Jun 18 2014 |
682 |
239 |
| Jun 18 2014 |
3513 |
281.16 |
| Jun 11 2014 |
701 |
239 |
| Jun 11 2014 |
2196 |
292.49 |
| Jun 11 2014 |
2207 |
278.28 |
| Jun 11 2014 |
3547 |
281.16 |
| Jun 04 2014 |
2211 |
292.49 |
| Jun 04 2014 |
1558 |
261.08 |
| Jun 04 2014 |
1270 |
258.82 |
| Jun 04 2014 |
2697 |
266.69 |
| May 28 2014 |
1268 |
253.67 |
| May 28 2014 |
2215 |
292.49 |
| May 28 2014 |
770 |
239.42 |
| May 28 2014 |
2567 |
263.98 |
| May 21 2014 |
777 |
239.42 |
| May 21 2014 |
1310 |
253.67 |
| May 21 2014 |
2212 |
292.49 |
| May 21 2014 |
2462 |
262 |
| May 14 2014 |
793 |
239.42 |
| May 14 2014 |
1747 |
263.89 |
| May 14 2014 |
2099 |
287.78 |
| May 14 2014 |
1693 |
246.14 |
| May 07 2014 |
2323 |
276.62 |
| May 07 2014 |
2008 |
287.78 |
| May 07 2014 |
800 |
239.42 |
| May 07 2014 |
2214 |
256.88 |
| Apr 30 2014 |
889 |
239.42 |
| Apr 30 2014 |
2457 |
276.62 |
| Apr 30 2014 |
2427 |
296.51 |
| Apr 30 2014 |
2321 |
256.88 |
| Apr 23 2014 |
788 |
233.25 |
| Apr 23 2014 |
2485 |
276.62 |
| Apr 23 2014 |
2493 |
296.51 |
| Apr 23 2014 |
2367 |
256.88 |
| Apr 16 2014 |
2490 |
296.51 |
| Apr 16 2014 |
2477 |
276.62 |
| Apr 16 2014 |
811 |
233.25 |
| Apr 16 2014 |
2374 |
256.88 |
| Apr 09 2014 |
2478 |
275.87 |
| Apr 09 2014 |
2503 |
296.51 |
| Apr 09 2014 |
730 |
227.68 |
| Apr 09 2014 |
2162 |
251.8 |
| Apr 02 2014 |
722 |
227.68 |
| Apr 02 2014 |
2518 |
275.87 |
| Apr 02 2014 |
2759 |
305.24 |
| Apr 02 2014 |
2074 |
251.21 |
| Mar 26 2014 |
2758 |
305.24 |
| Mar 26 2014 |
2593 |
275.87 |
| Mar 26 2014 |
718 |
227.68 |
| Mar 26 2014 |
2103 |
251.21 |
| Mar 19 2014 |
2838 |
305.24 |
| Mar 19 2014 |
2617 |
275.87 |
| Mar 19 2014 |
719 |
227.68 |
| Mar 19 2014 |
2136 |
251.21 |
| Mar 12 2014 |
2637 |
275.87 |
| Mar 12 2014 |
2873 |
305.24 |
| Mar 12 2014 |
742 |
227.68 |
| Mar 12 2014 |
2160 |
251.21 |
| Mar 05 2014 |
1089 |
241.74 |
| Mar 05 2014 |
2671 |
275.87 |
| Mar 05 2014 |
2859 |
305.24 |
| Mar 05 2014 |
3420 |
272.53 |
| Feb 26 2014 |
2688 |
275.87 |
| Feb 26 2014 |
2880 |
305.24 |
| Feb 26 2014 |
1122 |
241.74 |
| Feb 26 2014 |
3448 |
272.53 |
| Feb 19 2014 |
2887 |
305.24 |
| Feb 19 2014 |
2719 |
275.87 |
| Feb 19 2014 |
1155 |
241.74 |
| Feb 19 2014 |
3486 |
272.53 |
| Feb 12 2014 |
1199 |
242.6 |
| Feb 12 2014 |
2730 |
275.87 |
| Feb 12 2014 |
2895 |
305.24 |
| Feb 12 2014 |
3708 |
275.87 |
| Feb 05 2014 |
2893 |
305.24 |
| Feb 05 2014 |
2770 |
275.87 |
| Feb 05 2014 |
1223 |
242.6 |
| Feb 05 2014 |
3753 |
275.87 |
| Jan 29 2014 |
3057 |
280.83 |
| Jan 29 2014 |
2893 |
305.24 |
| Jan 29 2014 |
1223 |
242.6 |
| Jan 29 2014 |
4102 |
280.83 |
| Jan 22 2014 |
2887 |
305.24 |
| Jan 22 2014 |
3072 |
280.83 |
| Jan 22 2014 |
1226 |
242.6 |
| Jan 22 2014 |
4112 |
280.83 |
| Jan 15 2014 |
2887 |
305.24 |
| Jan 15 2014 |
3083 |
280.83 |
| Jan 15 2014 |
1226 |
242.6 |
| Jan 15 2014 |
4117 |
280.83 |
| Jan 08 2014 |
3088 |
280.83 |
| Jan 08 2014 |
2887 |
305.24 |
| Jan 08 2014 |
1226 |
242.6 |
| Jan 08 2014 |
4123 |
280.83 |
| Jan 01 2014 |
3092 |
280.83 |
| Jan 01 2014 |
2887 |
305.24 |
| Jan 01 2014 |
1226 |
242.6 |
| Jan 01 2014 |
4124 |
280.83 |
| Dec 25 2013 |
1226 |
242.6 |
| Dec 25 2013 |
2890 |
305.24 |
| Dec 25 2013 |
3092 |
280.83 |
| Dec 25 2013 |
4124 |
280.83 |
| Dec 18 2013 |
2890 |
305.24 |
| Dec 18 2013 |
3092 |
280.83 |
| Dec 18 2013 |
1226 |
242.6 |
| Dec 18 2013 |
4124 |
280.83 |
| Dec 11 2013 |
2890 |
305.24 |
| Dec 11 2013 |
3092 |
280.83 |
| Dec 11 2013 |
1226 |
242.6 |
| Dec 11 2013 |
4124 |
280.83 |
| Dec 04 2013 |
1226 |
242.6 |
| Dec 04 2013 |
3092 |
280.83 |
| Dec 04 2013 |
2890 |
305.24 |
| Dec 04 2013 |
4124 |
280.83 |
| Nov 27 2013 |
1226 |
242.6 |
| Nov 27 2013 |
3092 |
280.83 |
| Nov 27 2013 |
2890 |
305.24 |
| Nov 27 2013 |
4124 |
280.83 |
| Nov 20 2013 |
3092 |
280.83 |
| Nov 20 2013 |
2890 |
305.24 |
| Nov 20 2013 |
1226 |
242.6 |
| Nov 20 2013 |
4125 |
280.83 |
| Nov 13 2013 |
1226 |
242.6 |
| Nov 13 2013 |
3092 |
280.83 |
| Nov 13 2013 |
2890 |
305.24 |
| Nov 13 2013 |
4125 |
280.83 |
| Nov 06 2013 |
1226 |
242.6 |
| Nov 06 2013 |
2890 |
305.24 |
| Nov 06 2013 |
3092 |
280.83 |
| Nov 06 2013 |
4125 |
280.83 |
| Oct 30 2013 |
2890 |
305.24 |
| Oct 30 2013 |
3092 |
280.83 |
| Oct 30 2013 |
1226 |
242.6 |
| Oct 30 2013 |
4124 |
280.83 |
| Oct 23 2013 |
3092 |
280.83 |
| Oct 23 2013 |
2890 |
305.24 |
| Oct 23 2013 |
1226 |
242.6 |
| Oct 23 2013 |
4124 |
280.83 |
| Oct 16 2013 |
1231 |
242.6 |
| Oct 16 2013 |
3095 |
280.83 |
| Oct 16 2013 |
2883 |
305.24 |
| Oct 16 2013 |
4122 |
280.83 |
| Oct 09 2013 |
2880 |
305.24 |
| Oct 09 2013 |
3105 |
280.83 |
| Oct 09 2013 |
1227 |
242.6 |
| Oct 09 2013 |
4141 |
280.83 |
| Oct 02 2013 |
3107 |
280.83 |
| Oct 02 2013 |
2892 |
305.24 |
| Oct 02 2013 |
1228 |
242.6 |
| Oct 02 2013 |
4146 |
280.83 |
| Sep 25 2013 |
3095 |
280.83 |
| Sep 25 2013 |
2885 |
305.24 |
| Sep 25 2013 |
1229 |
242.6 |
| Sep 25 2013 |
4147 |
280.83 |
| Sep 18 2013 |
1227 |
242.6 |
| Sep 18 2013 |
2909 |
277.52 |
| Sep 18 2013 |
2875 |
305.24 |
| Sep 18 2013 |
3890 |
277.52 |
| Sep 11 2013 |
2823 |
305.24 |
| Sep 11 2013 |
2917 |
277.52 |
| Sep 11 2013 |
1249 |
242.6 |
| Sep 11 2013 |
3894 |
277.52 |
| Sep 04 2013 |
1421 |
240.99 |
| Sep 04 2013 |
2835 |
305.24 |
| Sep 04 2013 |
1270 |
242.6 |
| Sep 04 2013 |
1617 |
235.21 |
| Aug 28 2013 |
1280 |
242.6 |
| Aug 28 2013 |
2934 |
305.24 |
| Aug 28 2013 |
1462 |
240.99 |
| Aug 28 2013 |
1658 |
235.21 |
| Aug 21 2013 |
2928 |
305.24 |
| Aug 21 2013 |
1489 |
240.99 |
| Aug 21 2013 |
1291 |
242.6 |
| Aug 21 2013 |
1678 |
235.21 |
| Aug 14 2013 |
1339 |
236.47 |
| Aug 14 2013 |
2576 |
305.24 |
| Aug 14 2013 |
1296 |
242.6 |
| Aug 14 2013 |
1639 |
235.21 |
| Aug 07 2013 |
2594 |
305.24 |
| Aug 07 2013 |
1377 |
236.47 |
| Aug 07 2013 |
1293 |
242.6 |
| Aug 07 2013 |
1674 |
235.21 |
| Jul 31 2013 |
2588 |
305.24 |
| Jul 31 2013 |
1404 |
236.47 |
| Jul 31 2013 |
1338 |
242.6 |
| Jul 31 2013 |
1571 |
231.6 |
| Jul 24 2013 |
1305 |
233.94 |
| Jul 24 2013 |
2594 |
305.24 |
| Jul 24 2013 |
2569 |
278.34 |
| Jul 24 2013 |
1703 |
234.27 |
| Jul 17 2013 |
1313 |
233.94 |
| Jul 17 2013 |
2531 |
305.24 |
| Jul 17 2013 |
2581 |
278.34 |
| Jul 17 2013 |
1704 |
234.27 |
| Jul 10 2013 |
2613 |
278.34 |
| Jul 10 2013 |
1328 |
233.94 |
| Jul 10 2013 |
2570 |
305.24 |
| Jul 10 2013 |
1729 |
234.27 |
| Jul 03 2013 |
1363 |
233.94 |
| Jul 03 2013 |
2477 |
305.24 |
| Jul 03 2013 |
2613 |
278.34 |
| Jul 03 2013 |
1734 |
234.27 |
| Jun 26 2013 |
2454 |
305.24 |
| Jun 26 2013 |
1725 |
241.01 |
| Jun 26 2013 |
2621 |
278.34 |
| Jun 26 2013 |
1973 |
238.37 |
| Jun 19 2013 |
1541 |
247.11 |
| Jun 19 2013 |
2472 |
305.24 |
| Jun 19 2013 |
1972 |
246.05 |
| Jun 19 2013 |
2193 |
241.76 |
| Jun 12 2013 |
1566 |
247.11 |
| Jun 12 2013 |
1989 |
246.05 |
| Jun 12 2013 |
2583 |
305.24 |
| Jun 12 2013 |
2274 |
241.76 |
| Jun 05 2013 |
2479 |
305.24 |
| Jun 05 2013 |
1990 |
246.05 |
| Jun 05 2013 |
1568 |
247.11 |
| Jun 05 2013 |
2290 |
241.76 |
| May 29 2013 |
1974 |
260.4 |
| May 29 2013 |
2026 |
246.05 |
| May 29 2013 |
2475 |
305.24 |
| May 29 2013 |
2376 |
243.37 |
| May 22 2013 |
2060 |
260.4 |
| May 22 2013 |
2510 |
305.24 |
| May 22 2013 |
2250 |
250.66 |
| May 22 2013 |
2901 |
252.21 |
| May 15 2013 |
2304 |
250.66 |
| May 15 2013 |
2536 |
305.24 |
| May 15 2013 |
1785 |
252.2 |
| May 15 2013 |
2934 |
252.21 |
| May 08 2013 |
2050 |
243.83 |
| May 08 2013 |
2375 |
305.24 |
| May 08 2013 |
1773 |
252.2 |
| May 08 2013 |
2425 |
242.04 |
| May 01 2013 |
2167 |
260.38 |
| May 01 2013 |
2277 |
247.94 |
| May 01 2013 |
2700 |
246.32 |
| Apr 24 2013 |
2180 |
244.95 |
| Apr 24 2013 |
2112 |
258.21 |
| Apr 24 2013 |
2166 |
234 |
| Apr 17 2013 |
2248 |
244.95 |
| Apr 17 2013 |
2177 |
258.21 |
| Apr 17 2013 |
2230 |
234 |
| Apr 10 2013 |
2253 |
244.95 |
| Apr 10 2013 |
2893 |
275.45 |
| Apr 10 2013 |
2837 |
244.95 |
| Apr 03 2013 |
2905 |
275.45 |
| Apr 03 2013 |
2134 |
241.48 |
| Apr 03 2013 |
2645 |
240.46 |
| Mar 27 2013 |
2173 |
241.48 |
| Mar 27 2013 |
3000 |
275.45 |
| Mar 27 2013 |
2683 |
240.46 |
| Mar 20 2013 |
2149 |
241.48 |
| Mar 20 2013 |
3004 |
275.45 |
| Mar 20 2013 |
2704 |
240.46 |
| Mar 13 2013 |
2352 |
281.93 |
| Mar 13 2013 |
2916 |
243.92 |
| Oct 19 2012 |
2987 |
273.91 |
| Oct 19 2012 |
3030 |
281.6 |
| Oct 19 2012 |
3587 |
269.62 |
| Sep 23 2012 |
3134 |
284.04 |
| Sep 23 2012 |
3043 |
275.39 |
| Sep 23 2012 |
3632 |
270.42 |
| Aug 31 2012 |
2980 |
275.39 |
| Aug 31 2012 |
3064 |
284.04 |
| Aug 31 2012 |
3590 |
270.42 |
| Aug 24 2012 |
3048 |
284.04 |
| Aug 24 2012 |
2969 |
275.39 |
| Aug 24 2012 |
3587 |
270.42 |
| Aug 10 2012 |
2826 |
273.39 |
| Aug 10 2012 |
3018 |
284.04 |
| Aug 10 2012 |
4145 |
281.51 |
| Aug 03 2012 |
2991 |
284.04 |
| Aug 03 2012 |
2801 |
273.39 |
| Aug 03 2012 |
4115 |
281.51 |
| Jul 27 2012 |
2976 |
284.04 |
| Jul 27 2012 |
2755 |
273.39 |
| Jul 27 2012 |
4076 |
281.51 |
| Jul 06 2012 |
2684 |
273.39 |
| Jul 06 2012 |
2922 |
284.04 |
| Jul 06 2012 |
4023 |
281.51 |
| Jun 22 2012 |
1469 |
238.22 |
| Jun 22 2012 |
3250 |
292.69 |
| Jun 22 2012 |
2762 |
256.68 |
| Jun 15 2012 |
1480 |
238.22 |
| Jun 15 2012 |
3177 |
292.3 |
| Jun 15 2012 |
2862 |
255.17 |
| Jun 08 2012 |
1645 |
244.33 |
| Jun 08 2012 |
2933 |
286.08 |
| Jun 08 2012 |
3231 |
263.88 |
| Jun 01 2012 |
1555 |
242.59 |
| Jun 01 2012 |
2989 |
286.08 |
| Jun 01 2012 |
3392 |
266.75 |
| May 25 2012 |
2000 |
268.87 |
| May 25 2012 |
3245 |
267.51 |
| May 18 2012 |
2051 |
268.87 |
| May 18 2012 |
3328 |
267.51 |
| May 11 2012 |
2033 |
268.87 |
| May 11 2012 |
3385 |
267.51 |
| May 04 2012 |
1963 |
268.87 |
| May 04 2012 |
3339 |
267.51 |
| Apr 27 2012 |
1919 |
268.87 |
| Apr 27 2012 |
3338 |
267.51 |
| Apr 13 2012 |
1691 |
268.87 |
| Apr 13 2012 |
3106 |
267.51 |
| Apr 06 2012 |
1653 |
268.87 |
| Apr 06 2012 |
3081 |
267.51 |
| Mar 27 2012 |
3044 |
266.16 |
