| Jun 06 2026 |
302 |
319 |
| Jun 06 2026 |
498 |
249.17 |
| Jun 06 2026 |
538 |
249.17 |
| Jun 02 2026 |
305 |
319 |
| Jun 02 2026 |
497 |
249.17 |
| Jun 02 2026 |
536 |
249.17 |
| May 26 2026 |
312 |
319 |
| May 26 2026 |
511 |
249.17 |
| May 26 2026 |
548 |
249.17 |
| May 19 2026 |
319 |
319 |
| May 19 2026 |
457 |
246.82 |
| May 19 2026 |
488 |
246.82 |
| May 12 2026 |
318 |
317.63 |
| May 12 2026 |
459 |
246.82 |
| May 12 2026 |
493 |
246.82 |
| May 05 2026 |
353 |
317.63 |
| May 05 2026 |
558 |
253.27 |
| May 05 2026 |
611 |
253.27 |
| Apr 28 2026 |
450 |
317.63 |
| Apr 28 2026 |
575 |
253.27 |
| Apr 28 2026 |
639 |
253.27 |
| Apr 21 2026 |
378 |
301.66 |
| Apr 21 2026 |
588 |
253.27 |
| Apr 21 2026 |
687 |
253.27 |
| Apr 14 2026 |
397 |
301.66 |
| Apr 14 2026 |
529 |
253.27 |
| Apr 14 2026 |
639 |
253.27 |
| Apr 07 2026 |
592 |
315.01 |
| Apr 07 2026 |
534 |
253.27 |
| Apr 07 2026 |
654 |
253.27 |
| Mar 31 2026 |
615 |
315.01 |
| Mar 31 2026 |
534 |
253.27 |
| Mar 31 2026 |
659 |
253.27 |
| Mar 24 2026 |
677 |
317.47 |
| Mar 24 2026 |
531 |
253.27 |
| Mar 24 2026 |
660 |
253.27 |
| Mar 17 2026 |
690 |
317.93 |
| Mar 17 2026 |
620 |
256.89 |
| Mar 17 2026 |
761 |
256.89 |
| Mar 10 2026 |
617 |
311.08 |
| Mar 10 2026 |
617 |
256.89 |
| Mar 10 2026 |
760 |
256.89 |
| Mar 03 2026 |
613 |
311.08 |
| Mar 03 2026 |
626 |
256.89 |
| Mar 03 2026 |
772 |
256.89 |
| Feb 24 2026 |
744 |
318.69 |
| Feb 24 2026 |
637 |
259.06 |
| Feb 24 2026 |
798 |
259.06 |
| Feb 17 2026 |
651 |
309.33 |
| Feb 17 2026 |
636 |
258.47 |
| Feb 17 2026 |
803 |
258.47 |
| Feb 10 2026 |
675 |
309.33 |
| Feb 10 2026 |
638 |
258.47 |
| Feb 10 2026 |
813 |
258.47 |
| Feb 03 2026 |
675 |
309.33 |
| Feb 03 2026 |
646 |
258.47 |
| Feb 03 2026 |
820 |
258.47 |
| Jan 27 2026 |
687 |
309.33 |
| Jan 27 2026 |
646 |
258.47 |
| Jan 27 2026 |
819 |
258.47 |
| Jan 20 2026 |
691 |
309.33 |
| Jan 20 2026 |
649 |
258.47 |
| Jan 20 2026 |
818 |
258.47 |
| Jan 13 2026 |
691 |
309.33 |
| Jan 13 2026 |
655 |
258.47 |
| Jan 13 2026 |
826 |
258.47 |
| Jan 06 2026 |
691 |
309.33 |
| Jan 06 2026 |
657 |
258.47 |
| Jan 06 2026 |
828 |
258.47 |
| Dec 30 2025 |
691 |
309.33 |
| Dec 30 2025 |
660 |
258.47 |
| Dec 30 2025 |
829 |
258.47 |
| Dec 23 2025 |
679 |
309.33 |
| Dec 23 2025 |
660 |
258.47 |
| Dec 23 2025 |
828 |
258.47 |
| Dec 16 2025 |
691 |
309.33 |
| Dec 16 2025 |
660 |
258.47 |
| Dec 16 2025 |
829 |
258.47 |
| Dec 09 2025 |
691 |
309.33 |
| Dec 09 2025 |
660 |
258.47 |
| Dec 09 2025 |
829 |
258.47 |
| Dec 02 2025 |
691 |
309.33 |
| Dec 02 2025 |
660 |
258.47 |
| Dec 02 2025 |
829 |
258.47 |
| Nov 25 2025 |
691 |
309.33 |
| Nov 25 2025 |
660 |
258.47 |
| Nov 25 2025 |
829 |
258.47 |
| Nov 18 2025 |
691 |
309.33 |
| Nov 18 2025 |
660 |
258.47 |
| Nov 18 2025 |
829 |
258.47 |
| Nov 11 2025 |
691 |
309.33 |
| Nov 11 2025 |
660 |
258.47 |
| Nov 11 2025 |
829 |
258.47 |
| Nov 04 2025 |
691 |
309.33 |
| Nov 04 2025 |
660 |
258.47 |
| Nov 04 2025 |
829 |
258.47 |
| Oct 28 2025 |
693 |
309.33 |
| Oct 28 2025 |
660 |
258.47 |
| Oct 28 2025 |
829 |
258.47 |
| Oct 21 2025 |
694 |
309.33 |
| Oct 21 2025 |
660 |
258.47 |
| Oct 21 2025 |
829 |
258.47 |
| Oct 14 2025 |
694 |
309.33 |
| Oct 14 2025 |
660 |
258.47 |
| Oct 14 2025 |
829 |
258.47 |
| Oct 07 2025 |
691 |
309.33 |
| Oct 07 2025 |
660 |
258.47 |
| Oct 07 2025 |
829 |
258.47 |
| Sep 30 2025 |
691 |
309.33 |
| Sep 30 2025 |
664 |
258.47 |
| Sep 30 2025 |
832 |
258.47 |
| Sep 23 2025 |
686 |
309.33 |
| Sep 23 2025 |
670 |
258.47 |
| Sep 23 2025 |
841 |
258.47 |
| Sep 16 2025 |
691 |
309.33 |
| Sep 16 2025 |
678 |
258.47 |
| Sep 16 2025 |
844 |
258.47 |
| Sep 09 2025 |
688 |
309.33 |
| Sep 09 2025 |
678 |
258.47 |
| Sep 09 2025 |
840 |
258.47 |
| Sep 02 2025 |
687 |
309.33 |
| Sep 02 2025 |
659 |
258.76 |
| Sep 02 2025 |
823 |
258.76 |
| Aug 26 2025 |
678 |
309.33 |
| Aug 26 2025 |
683 |
258.76 |
| Aug 26 2025 |
839 |
258.76 |
| Aug 19 2025 |
682 |
309.33 |
| Aug 19 2025 |
674 |
258.76 |
| Aug 19 2025 |
826 |
258.76 |
| Aug 12 2025 |
684 |
309.33 |
| Aug 12 2025 |
671 |
258.76 |
| Aug 12 2025 |
824 |
258.76 |
| Aug 05 2025 |
707 |
309.33 |
| Aug 05 2025 |
668 |
258.76 |
| Aug 05 2025 |
827 |
258.76 |
| Jul 29 2025 |
709 |
309.33 |
| Jul 29 2025 |
655 |
258.76 |
| Jul 29 2025 |
825 |
258.76 |
| Jul 22 2025 |
718 |
309.33 |
| Jul 22 2025 |
690 |
258.76 |
| Jul 22 2025 |
858 |
258.76 |
| Jul 15 2025 |
728 |
309.33 |
| Jul 15 2025 |
699 |
258.76 |
| Jul 15 2025 |
861 |
258.76 |
| Jul 08 2025 |
718 |
309.33 |
| Jul 08 2025 |
699 |
258.76 |
| Jul 08 2025 |
870 |
258.76 |
| Jul 01 2025 |
722 |
309.33 |
| Jul 01 2025 |
697 |
258.76 |
| Jul 01 2025 |
868 |
258.76 |
| Jun 24 2025 |
714 |
309.33 |
| Jun 24 2025 |
678 |
258.76 |
| Jun 24 2025 |
868 |
258.76 |
| Jun 17 2025 |
710 |
309.33 |
| Jun 17 2025 |
689 |
258.76 |
| Jun 17 2025 |
886 |
258.76 |
| Jun 10 2025 |
722 |
309.33 |
| Jun 10 2025 |
685 |
258.76 |
| Jun 10 2025 |
878 |
258.76 |
| Jun 03 2025 |
676 |
309.33 |
| Jun 03 2025 |
797 |
263.75 |
| Jun 03 2025 |
1006 |
263.75 |
| May 27 2025 |
665 |
309.33 |
| May 27 2025 |
809 |
263.75 |
| May 27 2025 |
1009 |
263.75 |
| May 20 2025 |
677 |
309.33 |
| May 20 2025 |
958 |
269.2 |
| May 20 2025 |
1191 |
269.2 |
| May 13 2025 |
692 |
309.33 |
| May 13 2025 |
1019 |
271.86 |
| May 13 2025 |
1277 |
271.86 |
| May 06 2025 |
669 |
309.33 |
| May 06 2025 |
1005 |
271.86 |
| May 06 2025 |
1259 |
271.86 |
| Apr 29 2025 |
733 |
309.33 |
| Apr 29 2025 |
1038 |
271.86 |
| Apr 29 2025 |
1309 |
271.86 |
| Apr 22 2025 |
973 |
322.3 |
| Apr 22 2025 |
1055 |
271.86 |
| Apr 22 2025 |
1354 |
271.86 |
| Apr 15 2025 |
946 |
322.3 |
| Apr 15 2025 |
1043 |
271.86 |
| Apr 15 2025 |
1346 |
271.86 |
| Apr 08 2025 |
996 |
322.3 |
| Apr 08 2025 |
1075 |
271.86 |
| Apr 08 2025 |
1411 |
271.86 |
| Apr 01 2025 |
1014 |
322.3 |
| Apr 01 2025 |
1656 |
296.48 |
| Apr 01 2025 |
2037 |
292.83 |
| Mar 25 2025 |
987 |
322.3 |
| Mar 25 2025 |
1727 |
299.5 |
| Mar 25 2025 |
2069 |
294.12 |
| Mar 18 2025 |
1189 |
331.17 |
| Mar 18 2025 |
1742 |
299.5 |
| Mar 18 2025 |
2133 |
295.62 |
| Mar 11 2025 |
1285 |
336.19 |
| Mar 11 2025 |
1959 |
308.49 |
| Mar 11 2025 |
2375 |
303.25 |
| Mar 04 2025 |
1312 |
336.19 |
| Mar 04 2025 |
1966 |
308.49 |
| Mar 04 2025 |
2402 |
303.25 |
| Feb 25 2025 |
1724 |
348.61 |
| Feb 25 2025 |
2222 |
319.03 |
| Feb 25 2025 |
2868 |
316.11 |
| Feb 18 2025 |
1704 |
348.61 |
| Feb 18 2025 |
2228 |
319.03 |
| Feb 18 2025 |
2891 |
316.11 |
| Feb 11 2025 |
1711 |
348.61 |
| Feb 11 2025 |
2256 |
319.69 |
| Feb 11 2025 |
2901 |
316.44 |
| Feb 04 2025 |
2122 |
360.16 |
| Feb 04 2025 |
3103 |
344.32 |
| Feb 04 2025 |
3723 |
337.22 |
| Jan 29 2025 |
2090 |
360.16 |
| Jan 29 2025 |
2250 |
319.65 |
| Jan 29 2025 |
2922 |
333.16 |
| Jan 22 2025 |
2103 |
360.16 |
| Jan 22 2025 |
2240 |
319.65 |
| Jan 22 2025 |
2937 |
333.16 |
| Jan 15 2025 |
2114 |
360.16 |
| Jan 15 2025 |
2238 |
319.65 |
| Jan 15 2025 |
2959 |
333.16 |
| Jan 08 2025 |
2114 |
360.16 |
| Jan 08 2025 |
1154 |
319.65 |
| Jan 08 2025 |
1758 |
333.16 |
| Jan 01 2025 |
2114 |
360.16 |
| Jan 01 2025 |
1166 |
319.65 |
| Jan 01 2025 |
1762 |
333.16 |
| Dec 25 2024 |
2114 |
360.16 |
| Dec 25 2024 |
1165 |
319.65 |
| Dec 25 2024 |
1763 |
333.16 |
| Dec 18 2024 |
2121 |
360.16 |
| Dec 18 2024 |
1165 |
319.65 |
| Dec 18 2024 |
1763 |
333.16 |
| Dec 11 2024 |
2121 |
360.16 |
| Dec 11 2024 |
2608 |
360.16 |
| Dec 04 2024 |
2121 |
360.16 |
| Dec 04 2024 |
2608 |
360.16 |
| Nov 27 2024 |
2121 |
360.16 |
| Nov 27 2024 |
2608 |
360.16 |
| Nov 20 2024 |
2121 |
360.16 |
| Nov 20 2024 |
2608 |
360.16 |
| Nov 13 2024 |
2121 |
360.16 |
| Nov 13 2024 |
2609 |
360.16 |
| Nov 06 2024 |
2114 |
360.16 |
| Nov 06 2024 |
2601 |
360.16 |
| May 20 2015 |
1256 |
264.86 |
| May 20 2015 |
1982 |
264.86 |
| May 13 2015 |
1261 |
264.86 |
| May 13 2015 |
1979 |
264.86 |
| May 06 2015 |
1144 |
264.86 |
| May 06 2015 |
1881 |
264.86 |
| Apr 29 2015 |
1739 |
280.1 |
| Apr 29 2015 |
2778 |
280.1 |
| Apr 22 2015 |
1754 |
280.1 |
| Apr 22 2015 |
2788 |
280.1 |
| Apr 15 2015 |
1763 |
280.1 |
| Apr 15 2015 |
2854 |
280.1 |
| Apr 08 2015 |
303 |
228.62 |
| Apr 08 2015 |
1807 |
280.1 |
| Apr 08 2015 |
1871 |
262.05 |
| Apr 01 2015 |
1154 |
261.96 |
| Apr 01 2015 |
335 |
228.62 |
| Apr 01 2015 |
1539 |
254.2 |
| Mar 25 2015 |
1126 |
261.96 |
| Mar 25 2015 |
320 |
228.62 |
| Mar 25 2015 |
1505 |
254.2 |
| Mar 18 2015 |
1143 |
261.96 |
| Mar 18 2015 |
324 |
228.62 |
| Mar 18 2015 |
1515 |
254.2 |
| Mar 11 2015 |
180 |
209.86 |
| Mar 11 2015 |
1161 |
261.96 |
| Mar 11 2015 |
625 |
227.1 |
| Mar 11 2015 |
1647 |
254.2 |
| Mar 04 2015 |
625 |
227.1 |
| Mar 04 2015 |
1119 |
260.11 |
| Mar 04 2015 |
186 |
209.86 |
| Mar 04 2015 |
1663 |
254.2 |
| Feb 25 2015 |
190 |
209.86 |
| Feb 25 2015 |
632 |
227.1 |
| Feb 25 2015 |
1120 |
260.11 |
| Feb 25 2015 |
1688 |
254.2 |
| Feb 18 2015 |
201 |
209.86 |
| Feb 18 2015 |
635 |
227.1 |
| Feb 18 2015 |
1133 |
260.11 |
| Feb 18 2015 |
1717 |
254.2 |
| Feb 11 2015 |
367 |
226.39 |
| Feb 11 2015 |
1143 |
260.11 |
| Feb 11 2015 |
634 |
227.1 |
| Feb 11 2015 |
1725 |
254.2 |
| Feb 04 2015 |
1150 |
260.11 |
| Feb 04 2015 |
634 |
227.1 |
| Feb 04 2015 |
369 |
226.39 |
| Feb 04 2015 |
1729 |
254.2 |
| Jan 28 2015 |
634 |
227.1 |
| Jan 28 2015 |
1153 |
260.11 |
| Jan 28 2015 |
374 |
226.39 |
| Jan 28 2015 |
1728 |
254.2 |
| Jan 21 2015 |
633 |
227.1 |
| Jan 21 2015 |
1160 |
260.11 |
| Jan 21 2015 |
377 |
226.39 |
| Jan 21 2015 |
1736 |
254.2 |
| Jan 14 2015 |
378 |
226.39 |
| Jan 14 2015 |
633 |
227.1 |
| Jan 14 2015 |
1160 |
260.11 |
| Jan 14 2015 |
1743 |
254.2 |
| Jan 07 2015 |
378 |
226.39 |
| Jan 07 2015 |
1162 |
260.11 |
| Jan 07 2015 |
633 |
227.1 |
| Jan 07 2015 |
1743 |
254.2 |
| Dec 31 2014 |
1162 |
260.11 |
| Dec 31 2014 |
378 |
226.39 |
| Dec 31 2014 |
633 |
227.1 |
| Dec 31 2014 |
1744 |
254.2 |
| Dec 24 2014 |
378 |
226.39 |
| Dec 24 2014 |
1162 |
260.11 |
| Dec 24 2014 |
633 |
227.1 |
| Dec 24 2014 |
1744 |
254.2 |
| Dec 17 2014 |
633 |
227.1 |
| Dec 17 2014 |
1163 |
260.11 |
| Dec 17 2014 |
378 |
226.39 |
| Dec 17 2014 |
1744 |
254.2 |
| Dec 10 2014 |
633 |
227.1 |
| Dec 10 2014 |
1163 |
260.11 |
| Dec 10 2014 |
378 |
226.39 |
| Dec 10 2014 |
1744 |
254.2 |
| Dec 03 2014 |
633 |
227.1 |
| Dec 03 2014 |
1163 |
260.11 |
| Dec 03 2014 |
378 |
226.39 |
| Dec 03 2014 |
1744 |
254.2 |
| Nov 26 2014 |
378 |
226.39 |
| Nov 26 2014 |
1163 |
260.11 |
| Nov 26 2014 |
633 |
227.1 |
| Nov 26 2014 |
1744 |
254.2 |
| Nov 19 2014 |
633 |
227.1 |
| Nov 19 2014 |
1163 |
260.11 |
| Nov 19 2014 |
378 |
226.39 |
| Nov 19 2014 |
1744 |
254.2 |
| Nov 12 2014 |
1163 |
260.11 |
| Nov 12 2014 |
633 |
227.1 |
| Nov 12 2014 |
378 |
226.39 |
| Nov 12 2014 |
1744 |
254.2 |
| Nov 05 2014 |
378 |
226.39 |
| Nov 05 2014 |
633 |
227.1 |
| Nov 05 2014 |
1163 |
260.11 |
| Nov 05 2014 |
1744 |
254.2 |
| Oct 29 2014 |
378 |
226.39 |
| Oct 29 2014 |
1163 |
260.11 |
| Oct 29 2014 |
633 |
227.1 |
| Oct 29 2014 |
1745 |
254.2 |
| Oct 22 2014 |
640 |
227.1 |
| Oct 22 2014 |
1160 |
260.11 |
| Oct 22 2014 |
378 |
226.39 |
| Oct 22 2014 |
1753 |
254.2 |
| Oct 15 2014 |
379 |
226.39 |
| Oct 15 2014 |
1158 |
260.11 |
| Oct 15 2014 |
640 |
227.1 |
| Oct 15 2014 |
1750 |
254.2 |
| Oct 08 2014 |
381 |
226.39 |
| Oct 08 2014 |
1159 |
260.11 |
| Oct 08 2014 |
640 |
227.1 |
| Oct 08 2014 |
1748 |
254.2 |
| Oct 01 2014 |
1161 |
260.11 |
| Oct 01 2014 |
638 |
227.1 |
| Oct 01 2014 |
381 |
226.39 |
| Oct 01 2014 |
1743 |
254.2 |
| Sep 24 2014 |
635 |
227.1 |
| Sep 24 2014 |
1164 |
260.11 |
| Sep 24 2014 |
381 |
226.39 |
| Sep 24 2014 |
1741 |
254.2 |
| Sep 17 2014 |
385 |
226.39 |
| Sep 17 2014 |
633 |
227.1 |
| Sep 17 2014 |
1181 |
260.11 |
| Sep 17 2014 |
1748 |
254.2 |
| Sep 10 2014 |
637 |
227.1 |
| Sep 10 2014 |
1170 |
260.11 |
| Sep 10 2014 |
389 |
226.39 |
| Sep 10 2014 |
1744 |
254.2 |
| Sep 03 2014 |
633 |
227.1 |
| Sep 03 2014 |
1192 |
260.11 |
| Sep 03 2014 |
388 |
226.39 |
| Sep 03 2014 |
1766 |
254.2 |
| Aug 27 2014 |
1227 |
260.11 |
| Aug 27 2014 |
638 |
227.1 |
| Aug 27 2014 |
397 |
226.39 |
| Aug 27 2014 |
1787 |
254.2 |
| Aug 20 2014 |
398 |
226.39 |
| Aug 20 2014 |
1231 |
260.11 |
| Aug 20 2014 |
637 |
227.1 |
| Aug 20 2014 |
1794 |
254.2 |
| Aug 13 2014 |
594 |
227.1 |
| Aug 13 2014 |
1236 |
260.11 |
| Aug 13 2014 |
400 |
226.39 |
| Aug 13 2014 |
1803 |
254.2 |
| Aug 06 2014 |
584 |
227.1 |
| Aug 06 2014 |
1257 |
260.11 |
| Aug 06 2014 |
409 |
226.39 |
| Aug 06 2014 |
1799 |
254.2 |
| Jul 30 2014 |
406 |
226.39 |
| Jul 30 2014 |
1276 |
260.11 |
| Jul 30 2014 |
594 |
227.1 |
| Jul 30 2014 |
1825 |
254.2 |
| Jul 23 2014 |
1287 |
260.11 |
| Jul 23 2014 |
579 |
227.1 |
| Jul 23 2014 |
416 |
226.39 |
| Jul 23 2014 |
1824 |
254.2 |
| Jul 16 2014 |
1258 |
260.11 |
| Jul 16 2014 |
584 |
227.1 |
| Jul 16 2014 |
420 |
226.39 |
| Jul 16 2014 |
1799 |
254.2 |
| Jul 09 2014 |
562 |
227.1 |
| Jul 09 2014 |
1301 |
260.11 |
| Jul 09 2014 |
422 |
226.39 |
| Jul 09 2014 |
1804 |
254.2 |
| Jul 02 2014 |
1332 |
260.11 |
| Jul 02 2014 |
601 |
227.1 |
| Jul 02 2014 |
437 |
226.39 |
| Jul 02 2014 |
1873 |
254.2 |
| Jun 25 2014 |
571 |
227.1 |
| Jun 25 2014 |
1373 |
260.11 |
| Jun 25 2014 |
449 |
226.39 |
| Jun 25 2014 |
1881 |
254.2 |
| Jun 18 2014 |
565 |
227.1 |
| Jun 18 2014 |
1409 |
260.11 |
| Jun 18 2014 |
445 |
226.39 |
| Jun 18 2014 |
1891 |
254.2 |
| Jun 11 2014 |
465 |
226.39 |
| Jun 11 2014 |
598 |
227.1 |
| Jun 11 2014 |
1444 |
260.11 |
| Jun 11 2014 |
1903 |
254.2 |
| Jun 04 2014 |
602 |
227.1 |
| Jun 04 2014 |
1249 |
253.67 |
| Jun 04 2014 |
475 |
226.39 |
| Jun 04 2014 |
1575 |
245.3 |
| May 28 2014 |
1280 |
253.97 |
| May 28 2014 |
596 |
227.1 |
| May 28 2014 |
510 |
226.39 |
| May 28 2014 |
845 |
224.09 |
| May 21 2014 |
637 |
233.2 |
| May 21 2014 |
1324 |
253.97 |
| May 21 2014 |
587 |
227.1 |
| May 21 2014 |
838 |
223.82 |
| May 14 2014 |
645 |
233.2 |
| May 14 2014 |
1349 |
253.97 |
| May 14 2014 |
605 |
227.1 |
| May 14 2014 |
861 |
223.82 |
| May 07 2014 |
1332 |
253.97 |
| May 07 2014 |
549 |
227.1 |
| May 07 2014 |
645 |
233.2 |
| May 07 2014 |
858 |
223.82 |
| Apr 30 2014 |
733 |
233.2 |
| Apr 30 2014 |
1440 |
253.97 |
| Apr 30 2014 |
624 |
227.1 |
| Apr 30 2014 |
931 |
223.82 |
| Apr 23 2014 |
785 |
233.2 |
| Apr 23 2014 |
1555 |
256.26 |
| Apr 23 2014 |
658 |
227.1 |
| Apr 23 2014 |
912 |
221.92 |
| Apr 16 2014 |
661 |
227.1 |
| Apr 16 2014 |
1557 |
256.26 |
| Apr 16 2014 |
484 |
215.47 |
| Apr 16 2014 |
939 |
221.92 |
| Apr 09 2014 |
1605 |
256.77 |
| Apr 09 2014 |
664 |
227.1 |
| Apr 09 2014 |
512 |
215.47 |
| Apr 09 2014 |
960 |
221.92 |
| Apr 02 2014 |
1605 |
259.96 |
| Apr 02 2014 |
1023 |
238.13 |
| Apr 02 2014 |
1939 |
248.22 |
| Mar 26 2014 |
1060 |
238.13 |
| Mar 26 2014 |
1602 |
259.96 |
| Mar 26 2014 |
1963 |
248.22 |
| Mar 19 2014 |
1379 |
247.42 |
| Mar 19 2014 |
1603 |
259.96 |
| Mar 19 2014 |
1446 |
236.9 |
| Mar 12 2014 |
1394 |
247.42 |
| Mar 12 2014 |
753 |
230.59 |
| Mar 12 2014 |
563 |
216.34 |
| Mar 12 2014 |
1003 |
223.56 |
| Mar 05 2014 |
589 |
217.69 |
| Mar 05 2014 |
1186 |
239.34 |
| Mar 05 2014 |
771 |
230.59 |
| Mar 05 2014 |
536 |
205.34 |
| Feb 26 2014 |
1208 |
239.34 |
| Feb 26 2014 |
783 |
230.59 |
| Feb 26 2014 |
271 |
193.12 |
| Feb 26 2014 |
421 |
197.09 |
| Feb 19 2014 |
781 |
230.59 |
| Feb 19 2014 |
1175 |
237.82 |
| Feb 19 2014 |
279 |
193.12 |
| Feb 19 2014 |
430 |
197.09 |
| Feb 12 2014 |
287 |
193.12 |
| Feb 12 2014 |
1176 |
237.82 |
| Feb 12 2014 |
789 |
230.59 |
| Feb 12 2014 |
436 |
197.09 |
| Feb 05 2014 |
789 |
230.59 |
| Feb 05 2014 |
739 |
221.92 |
| Feb 05 2014 |
291 |
193.12 |
| Feb 05 2014 |
444 |
197.04 |
| Jan 29 2014 |
571 |
212.93 |
| Jan 29 2014 |
789 |
230.59 |
| Jan 29 2014 |
290 |
193.12 |
| Jan 29 2014 |
453 |
197.04 |
| Jan 22 2014 |
788 |
230.59 |
| Jan 22 2014 |
576 |
212.93 |
| Jan 22 2014 |
292 |
193.12 |
| Jan 22 2014 |
456 |
197.04 |
| Jan 15 2014 |
788 |
230.59 |
| Jan 15 2014 |
577 |
212.93 |
| Jan 15 2014 |
292 |
193.12 |
| Jan 15 2014 |
455 |
197.04 |
| Jan 08 2014 |
578 |
212.93 |
| Jan 08 2014 |
788 |
230.59 |
| Jan 08 2014 |
292 |
193.12 |
| Jan 08 2014 |
455 |
197.04 |
| Jan 01 2014 |
580 |
212.93 |
| Jan 01 2014 |
788 |
230.59 |
| Jan 01 2014 |
292 |
193.12 |
| Jan 01 2014 |
455 |
197.04 |
| Dec 25 2013 |
292 |
193.12 |
| Dec 25 2013 |
789 |
230.59 |
| Dec 25 2013 |
580 |
212.93 |
| Dec 25 2013 |
455 |
197.04 |
| Dec 18 2013 |
789 |
230.59 |
| Dec 18 2013 |
580 |
212.93 |
| Dec 18 2013 |
292 |
193.12 |
| Dec 18 2013 |
455 |
197.04 |
| Dec 11 2013 |
789 |
230.59 |
| Dec 11 2013 |
580 |
212.93 |
| Dec 11 2013 |
292 |
193.12 |
| Dec 11 2013 |
455 |
197.04 |
| Dec 04 2013 |
292 |
193.12 |
| Dec 04 2013 |
580 |
212.93 |
| Dec 04 2013 |
789 |
230.59 |
| Dec 04 2013 |
455 |
197.04 |
| Nov 27 2013 |
292 |
193.12 |
| Nov 27 2013 |
580 |
212.93 |
| Nov 27 2013 |
789 |
230.59 |
| Nov 27 2013 |
455 |
197.04 |
| Nov 20 2013 |
580 |
212.93 |
| Nov 20 2013 |
789 |
230.59 |
| Nov 20 2013 |
292 |
193.12 |
| Nov 20 2013 |
455 |
197.04 |
| Nov 13 2013 |
292 |
193.12 |
| Nov 13 2013 |
580 |
212.93 |
| Nov 13 2013 |
789 |
230.59 |
| Nov 13 2013 |
455 |
197.04 |
| Nov 06 2013 |
292 |
193.12 |
| Nov 06 2013 |
789 |
230.59 |
| Nov 06 2013 |
580 |
212.93 |
| Nov 06 2013 |
455 |
197.04 |
| Oct 30 2013 |
789 |
230.59 |
| Oct 30 2013 |
580 |
212.93 |
| Oct 30 2013 |
292 |
193.12 |
| Oct 30 2013 |
455 |
197.04 |
| Oct 23 2013 |
580 |
212.93 |
| Oct 23 2013 |
789 |
230.59 |
| Oct 23 2013 |
292 |
193.12 |
| Oct 23 2013 |
455 |
197.04 |
| Oct 16 2013 |
291 |
193.12 |
| Oct 16 2013 |
582 |
212.93 |
| Oct 16 2013 |
788 |
230.59 |
| Oct 16 2013 |
453 |
197.04 |
| Oct 09 2013 |
788 |
230.59 |
| Oct 09 2013 |
591 |
212.93 |
| Oct 09 2013 |
292 |
193.12 |
| Oct 09 2013 |
454 |
197.04 |
| Oct 02 2013 |
591 |
212.93 |
| Oct 02 2013 |
800 |
230.59 |
| Oct 02 2013 |
292 |
193.12 |
| Oct 02 2013 |
459 |
197.04 |
| Sep 25 2013 |
599 |
212.93 |
| Sep 25 2013 |
801 |
230.59 |
| Sep 25 2013 |
295 |
193.12 |
| Sep 25 2013 |
463 |
197.04 |
| Sep 18 2013 |
291 |
193.12 |
| Sep 18 2013 |
606 |
212.93 |
| Sep 18 2013 |
802 |
230.59 |
| Sep 18 2013 |
468 |
197.04 |
| Sep 11 2013 |
802 |
230.59 |
| Sep 11 2013 |
611 |
212.93 |
| Sep 11 2013 |
310 |
193.12 |
| Sep 11 2013 |
487 |
197.04 |
| Sep 04 2013 |
608 |
212.93 |
| Sep 04 2013 |
804 |
230.59 |
| Sep 04 2013 |
315 |
193.12 |
| Sep 04 2013 |
489 |
197.04 |
| Aug 28 2013 |
328 |
193.12 |
| Aug 28 2013 |
831 |
230.59 |
| Aug 28 2013 |
604 |
212.93 |
| Aug 28 2013 |
503 |
197.04 |
| Aug 21 2013 |
831 |
230.59 |
| Aug 21 2013 |
613 |
212.93 |
| Aug 21 2013 |
333 |
193.12 |
| Aug 21 2013 |
509 |
197.04 |
| Aug 14 2013 |
615 |
212.93 |
| Aug 14 2013 |
776 |
230.59 |
| Aug 14 2013 |
334 |
193.12 |
| Aug 14 2013 |
517 |
197.04 |
| Aug 07 2013 |
782 |
230.59 |
| Aug 07 2013 |
637 |
212.93 |
| Aug 07 2013 |
332 |
193.12 |
| Aug 07 2013 |
529 |
197.04 |
| Jul 31 2013 |
784 |
230.59 |
| Jul 31 2013 |
649 |
212.93 |
| Jul 31 2013 |
347 |
193.12 |
| Jul 31 2013 |
544 |
197.04 |
| Jul 24 2013 |
657 |
212.93 |
| Jul 24 2013 |
787 |
230.59 |
| Jul 24 2013 |
350 |
193.12 |
| Jul 24 2013 |
560 |
197.04 |
| Jul 17 2013 |
667 |
212.93 |
| Jul 17 2013 |
775 |
230.59 |
| Jul 17 2013 |
352 |
193.12 |
| Jul 17 2013 |
562 |
197.04 |
| Jul 10 2013 |
355 |
193.12 |
| Jul 10 2013 |
676 |
212.93 |
| Jul 10 2013 |
781 |
230.59 |
| Jul 10 2013 |
569 |
197.04 |
| Jul 03 2013 |
693 |
212.93 |
| Jul 03 2013 |
758 |
230.59 |
| Jul 03 2013 |
356 |
193.12 |
| Jul 03 2013 |
581 |
197.04 |
| Jun 26 2013 |
757 |
230.59 |
| Jun 26 2013 |
719 |
212.93 |
| Jun 26 2013 |
364 |
193.12 |
| Jun 26 2013 |
594 |
197.04 |
| Jun 19 2013 |
383 |
193.12 |
| Jun 19 2013 |
781 |
230.59 |
| Jun 19 2013 |
756 |
212.93 |
| Jun 19 2013 |
604 |
197.04 |
| Jun 12 2013 |
524 |
200.6 |
| Jun 12 2013 |
774 |
212.93 |
| Jun 12 2013 |
861 |
230.59 |
| Jun 12 2013 |
643 |
197.04 |
| Jun 05 2013 |
828 |
230.59 |
| Jun 05 2013 |
786 |
212.93 |
| Jun 05 2013 |
520 |
200.6 |
| Jun 05 2013 |
644 |
197.04 |
| May 29 2013 |
503 |
200.6 |
| May 29 2013 |
803 |
212.93 |
| May 29 2013 |
832 |
230.59 |
| May 29 2013 |
657 |
197.04 |
| May 22 2013 |
518 |
200.6 |
| May 22 2013 |
835 |
230.59 |
| May 22 2013 |
841 |
212.93 |
| May 22 2013 |
674 |
197.04 |
| May 15 2013 |
880 |
212.93 |
| May 15 2013 |
884 |
230.59 |
| May 15 2013 |
521 |
200.6 |
| May 15 2013 |
699 |
197.04 |
| May 08 2013 |
881 |
212.93 |
| May 08 2013 |
834 |
230.59 |
| May 08 2013 |
497 |
200.6 |
| May 08 2013 |
686 |
197.04 |
| May 01 2013 |
732 |
209.46 |
| May 01 2013 |
939 |
212.93 |
| May 01 2013 |
911 |
230.59 |
| May 01 2013 |
913 |
203.07 |
| Apr 24 2013 |
977 |
212.93 |
| Apr 24 2013 |
933 |
230.59 |
| Apr 24 2013 |
758 |
209.46 |
| Apr 24 2013 |
943 |
203.07 |
| Apr 17 2013 |
1008 |
230.59 |
| Apr 17 2013 |
1029 |
212.93 |
| Apr 17 2013 |
613 |
200.07 |
| Apr 17 2013 |
979 |
203.07 |
| Apr 10 2013 |
1277 |
219.27 |
| Apr 10 2013 |
596 |
197.47 |
| Apr 10 2013 |
1646 |
219.27 |
| Apr 03 2013 |
612 |
197.47 |
| Apr 03 2013 |
1279 |
219.27 |
| Apr 03 2013 |
1682 |
219.27 |
| Mar 27 2013 |
1309 |
219.27 |
| Mar 27 2013 |
627 |
197.47 |
| Mar 27 2013 |
1714 |
219.27 |
| Mar 20 2013 |
1953 |
236.61 |
| Mar 20 2013 |
629 |
197.47 |
| Mar 20 2013 |
2541 |
236.61 |
| Mar 13 2013 |
783 |
223.03 |
| Mar 13 2013 |
2990 |
245.66 |
| Oct 19 2012 |
1762 |
243.5 |
| Oct 19 2012 |
993 |
229 |
| Oct 19 2012 |
1501 |
235.22 |
| Oct 19 2012 |
2433 |
245.51 |
| Sep 23 2012 |
1516 |
235.22 |
| Sep 23 2012 |
976 |
229 |
| Sep 23 2012 |
1758 |
243.5 |
| Sep 23 2012 |
2439 |
245.51 |
| Aug 31 2012 |
959 |
229 |
| Aug 31 2012 |
1720 |
243.5 |
| Aug 31 2012 |
1494 |
235.22 |
| Aug 31 2012 |
2427 |
245.51 |
| Aug 24 2012 |
1490 |
235.22 |
| Aug 24 2012 |
959 |
229 |
| Aug 24 2012 |
1703 |
243.5 |
| Aug 24 2012 |
2423 |
245.51 |
| Aug 10 2012 |
951 |
229 |
| Aug 10 2012 |
1587 |
239.52 |
| Aug 10 2012 |
1500 |
235.22 |
| Aug 10 2012 |
1880 |
231.86 |
| Aug 03 2012 |
1491 |
235.22 |
| Aug 03 2012 |
934 |
229 |
| Aug 03 2012 |
1573 |
239.52 |
| Aug 03 2012 |
1882 |
231.86 |
| Jul 27 2012 |
1478 |
235.22 |
| Jul 27 2012 |
921 |
229 |
| Jul 27 2012 |
1371 |
233.06 |
| Jul 27 2012 |
1911 |
232.9 |
| Jul 06 2012 |
1348 |
233.06 |
| Jul 06 2012 |
871 |
229 |
| Jul 06 2012 |
1545 |
238.26 |
| Jul 06 2012 |
1779 |
229.69 |
| Jun 22 2012 |
1869 |
252.42 |
| Jun 22 2012 |
902 |
229 |
| Jun 22 2012 |
1551 |
238.26 |
| Jun 22 2012 |
2109 |
238.59 |
| Jun 15 2012 |
1562 |
241.4 |
| Jun 15 2012 |
860 |
229 |
| Jun 15 2012 |
1516 |
238.26 |
| Jun 15 2012 |
1828 |
229.95 |
| Jun 08 2012 |
869 |
229 |
| Jun 08 2012 |
1572 |
241.4 |
| Jun 08 2012 |
1536 |
238.26 |
| Jun 08 2012 |
1837 |
229.95 |
| Jun 01 2012 |
1523 |
241.4 |
| Jun 01 2012 |
961 |
229 |
| Jun 01 2012 |
1610 |
238.26 |
| Jun 01 2012 |
1874 |
229.95 |
| May 25 2012 |
1362 |
241.4 |
| May 25 2012 |
951 |
229 |
| May 25 2012 |
1544 |
238.26 |
| May 25 2012 |
1816 |
229.95 |
| May 18 2012 |
1050 |
229 |
| May 18 2012 |
1423 |
241.4 |
| May 18 2012 |
1635 |
238.26 |
| May 18 2012 |
1888 |
229.95 |
| May 11 2012 |
1043 |
229 |
| May 11 2012 |
1404 |
241.4 |
| May 11 2012 |
1958 |
251.79 |
| May 11 2012 |
2393 |
242.42 |
| May 04 2012 |
1812 |
251.79 |
| May 04 2012 |
1315 |
241.4 |
| May 04 2012 |
954 |
229 |
| May 04 2012 |
2345 |
242.42 |
| Apr 27 2012 |
862 |
229 |
| Apr 27 2012 |
1707 |
260.66 |
| Apr 27 2012 |
1656 |
251.79 |
| Apr 27 2012 |
2313 |
241.48 |
| Apr 13 2012 |
1080 |
236.35 |
| Apr 13 2012 |
714 |
229 |
| Apr 13 2012 |
1902 |
233.93 |
| Apr 06 2012 |
995 |
236.35 |
| Apr 06 2012 |
693 |
229 |
| Apr 06 2012 |
1885 |
233.93 |
| Mar 27 2012 |
2272 |
244.58 |
