| Apr 07 2026 |
21332 |
690 |
| Mar 31 2026 |
21152 |
690 |
| Mar 24 2026 |
21040 |
690 |
| Mar 17 2026 |
21583 |
690 |
| Mar 10 2026 |
21903 |
690 |
| Mar 03 2026 |
22032 |
690 |
| Feb 24 2026 |
22607 |
690 |
| Feb 17 2026 |
22909 |
690 |
| Feb 10 2026 |
22926 |
690 |
| Feb 03 2026 |
22926 |
690 |
| Jan 27 2026 |
22866 |
690 |
| Jan 20 2026 |
22866 |
690 |
| Jan 13 2026 |
22866 |
690 |
| Jan 06 2026 |
22866 |
690 |
| Dec 30 2025 |
22866 |
690 |
| Dec 23 2025 |
22866 |
690 |
| Dec 16 2025 |
22866 |
690 |
| Dec 09 2025 |
22374 |
690 |
| Dec 02 2025 |
21918 |
690 |
| Nov 25 2025 |
21085 |
690 |
| Nov 18 2025 |
21202 |
690 |
| Nov 11 2025 |
20198 |
690 |
| Nov 04 2025 |
20241 |
690 |
| Oct 28 2025 |
20651 |
690 |
| Oct 21 2025 |
21077 |
690 |
| Oct 14 2025 |
21493 |
690 |
| Oct 07 2025 |
21851 |
690 |
| Sep 30 2025 |
22160 |
690 |
| Sep 23 2025 |
22594 |
690 |
| Sep 16 2025 |
22255 |
690 |
| Sep 09 2025 |
22822 |
690 |
| Sep 02 2025 |
21070 |
690 |
| Aug 26 2025 |
21153 |
690 |
| Aug 19 2025 |
21648 |
690 |
| Aug 12 2025 |
23071 |
690 |
| Aug 05 2025 |
23494 |
690 |
| Jul 29 2025 |
23602 |
690 |
| Jul 22 2025 |
22932 |
690 |
| Jul 15 2025 |
23424 |
690 |
| Jul 08 2025 |
23513 |
690 |
| Jul 01 2025 |
23418 |
690 |
| Jun 24 2025 |
23713 |
690 |
| Jun 17 2025 |
24110 |
690 |
| Jun 10 2025 |
22231 |
690 |
| Jun 03 2025 |
22231 |
690 |
| May 27 2025 |
24160 |
690 |
| May 20 2025 |
20827 |
690 |
| May 13 2025 |
1630 |
237.31 |
| May 06 2025 |
1640 |
237.31 |
| Apr 29 2025 |
1516 |
237.31 |
| Apr 22 2025 |
1522 |
237.31 |
| Apr 15 2025 |
9872 |
347.28 |
| Apr 08 2025 |
9681 |
347.28 |
| Apr 01 2025 |
9537 |
347.28 |
| Mar 25 2025 |
9384 |
347.28 |
| Mar 18 2025 |
9237 |
347.28 |
| Mar 11 2025 |
565 |
338.81 |
| Mar 04 2025 |
408 |
338.81 |
| Feb 25 2025 |
323 |
338.81 |
| Feb 18 2025 |
323 |
338.81 |
| Feb 11 2025 |
14847 |
457.25 |
| Feb 04 2025 |
13270 |
457.25 |
| Jan 29 2025 |
13243 |
457.25 |
| Mar 05 2021 |
1416 |
519.31 |
| Feb 26 2021 |
1663 |
519.31 |
| Feb 19 2021 |
1685 |
519.31 |
| Feb 12 2021 |
2029 |
519.31 |
| Feb 05 2021 |
2212 |
519.31 |
| Jan 29 2021 |
2227 |
519.31 |
| Jan 22 2021 |
2238 |
519.31 |
| Jan 15 2021 |
2238 |
519.31 |
| Jan 08 2021 |
2238 |
519.31 |
| Jan 01 2021 |
2238 |
519.31 |
| Dec 25 2020 |
2238 |
519.31 |
| Dec 18 2020 |
2183 |
519.31 |
| Dec 11 2020 |
2183 |
519.31 |
| Dec 04 2020 |
2183 |
519.31 |
| Nov 27 2020 |
2183 |
519.31 |
| Nov 20 2020 |
2183 |
519.31 |
| Nov 13 2020 |
2183 |
519.31 |
| Nov 06 2020 |
2183 |
519.31 |
| Oct 30 2020 |
2162 |
519.31 |
| Oct 23 2020 |
2149 |
519.31 |
| Oct 16 2020 |
2059 |
519.31 |
| Oct 09 2020 |
2059 |
519.31 |
| Oct 02 2020 |
2003 |
519.31 |
| Sep 25 2020 |
1800 |
519.31 |
| Sep 18 2020 |
1832 |
519.31 |
| Sep 11 2020 |
1697 |
519.31 |
| Sep 04 2020 |
1760 |
519.31 |
| Aug 28 2020 |
2148 |
519.31 |
| Aug 21 2020 |
2156 |
519.31 |
| Aug 14 2020 |
2404 |
519.31 |
| Aug 07 2020 |
2636 |
519.31 |
| Jul 31 2020 |
2813 |
519.31 |
| Jul 24 2020 |
2839 |
519.31 |
| Jul 17 2020 |
2947 |
519.31 |
| Jul 10 2020 |
3250 |
519.31 |
| Jul 03 2020 |
3342 |
519.31 |
| Jun 26 2020 |
3593 |
519.31 |
| Jun 19 2020 |
3704 |
519.31 |
| Jun 12 2020 |
3868 |
519.31 |
| Jun 05 2020 |
4053 |
519.31 |
| May 29 2020 |
4375 |
519.31 |
| May 22 2020 |
4555 |
519.31 |
| May 15 2020 |
5181 |
519.31 |
| May 08 2020 |
5349 |
519.31 |
| May 01 2020 |
5869 |
519.31 |
| Apr 24 2020 |
5989 |
519.31 |
| Apr 17 2020 |
5997 |
519.31 |
| Apr 10 2020 |
6161 |
519.31 |
| Apr 03 2020 |
6521 |
519.31 |
| Mar 27 2020 |
6969 |
519.31 |
| Mar 20 2020 |
7109 |
519.31 |
| Jun 01 2016 |
19258 |
489.92 |
| Jun 01 2016 |
27120 |
489.92 |
| May 25 2016 |
19162 |
489.92 |
| May 25 2016 |
26934 |
489.92 |
| May 18 2016 |
19348 |
489.92 |
| May 18 2016 |
27199 |
489.92 |
| May 11 2016 |
19292 |
489.92 |
| May 11 2016 |
27227 |
489.92 |
| May 04 2016 |
19173 |
489.92 |
| May 04 2016 |
27110 |
489.92 |
| Apr 27 2016 |
19535 |
489.92 |
| Apr 27 2016 |
27489 |
489.92 |
| Apr 20 2016 |
19536 |
489.92 |
| Apr 20 2016 |
27474 |
489.92 |
| Apr 13 2016 |
19389 |
489.92 |
| Apr 13 2016 |
27421 |
489.92 |
| Apr 06 2016 |
19483 |
489.92 |
| Apr 06 2016 |
27696 |
489.92 |
| Mar 30 2016 |
19364 |
489.92 |
| Mar 30 2016 |
27529 |
489.92 |
| Mar 23 2016 |
19336 |
489.92 |
| Mar 23 2016 |
27644 |
489.92 |
| Mar 16 2016 |
19281 |
489.92 |
| Mar 16 2016 |
27675 |
489.92 |
| Mar 09 2016 |
19180 |
489.92 |
| Mar 09 2016 |
27761 |
489.92 |
| Mar 02 2016 |
19116 |
489.92 |
| Mar 02 2016 |
27491 |
489.92 |
| Feb 24 2016 |
19027 |
489.92 |
| Feb 24 2016 |
22307 |
525 |
| Feb 24 2016 |
29631 |
507.46 |
| Feb 17 2016 |
19116 |
489.92 |
| Feb 17 2016 |
22563 |
525 |
| Feb 17 2016 |
29925 |
507.46 |
| Feb 10 2016 |
22393 |
525 |
| Feb 10 2016 |
19068 |
489.92 |
| Feb 10 2016 |
29827 |
507.46 |
| Feb 03 2016 |
19056 |
489.92 |
| Feb 03 2016 |
22368 |
525 |
| Feb 03 2016 |
29793 |
507.46 |
| Jan 27 2016 |
18983 |
489.92 |
| Jan 27 2016 |
22411 |
525 |
| Jan 27 2016 |
29741 |
507.46 |
| Jan 20 2016 |
19023 |
489.92 |
| Jan 20 2016 |
22406 |
525 |
| Jan 20 2016 |
29737 |
507.46 |
| Jan 13 2016 |
22433 |
525 |
| Jan 13 2016 |
19066 |
489.92 |
| Jan 13 2016 |
29781 |
507.46 |
| Jan 06 2016 |
19073 |
489.92 |
| Jan 06 2016 |
22433 |
525 |
| Jan 06 2016 |
29796 |
507.46 |
| Dec 30 2015 |
19058 |
489.92 |
| Dec 30 2015 |
22433 |
525 |
| Dec 30 2015 |
29785 |
507.46 |
| Dec 23 2015 |
19057 |
489.92 |
| Dec 23 2015 |
22432 |
525 |
| Dec 23 2015 |
29784 |
507.46 |
| Dec 16 2015 |
19057 |
489.92 |
| Dec 16 2015 |
22432 |
525 |
| Dec 16 2015 |
29784 |
507.46 |
| Dec 09 2015 |
19067 |
489.92 |
| Dec 09 2015 |
22433 |
525 |
| Dec 09 2015 |
29789 |
507.46 |
| Dec 02 2015 |
19068 |
489.92 |
| Dec 02 2015 |
22435 |
525 |
| Dec 02 2015 |
29791 |
507.46 |
| Nov 25 2015 |
22434 |
525 |
| Nov 25 2015 |
19068 |
489.92 |
| Nov 25 2015 |
29792 |
507.46 |
| Nov 18 2015 |
19068 |
489.92 |
| Nov 18 2015 |
22433 |
525 |
| Nov 18 2015 |
29791 |
507.46 |
| Nov 11 2015 |
19068 |
489.92 |
| Nov 11 2015 |
22405 |
525 |
| Nov 11 2015 |
29772 |
507.46 |
| Nov 04 2015 |
22405 |
525 |
| Nov 04 2015 |
19068 |
489.92 |
| Nov 04 2015 |
29772 |
507.46 |
| Oct 28 2015 |
19032 |
489.92 |
| Oct 28 2015 |
22407 |
525 |
| Oct 28 2015 |
29725 |
507.46 |
| Oct 21 2015 |
22325 |
525 |
| Oct 21 2015 |
19052 |
489.92 |
| Oct 21 2015 |
29694 |
507.46 |
| Oct 14 2015 |
22311 |
525 |
| Oct 14 2015 |
19045 |
489.92 |
| Oct 14 2015 |
29659 |
507.46 |
| Oct 07 2015 |
18990 |
489.92 |
| Oct 07 2015 |
22353 |
525 |
| Oct 07 2015 |
29666 |
507.46 |
| Sep 30 2015 |
18989 |
489.92 |
| Sep 30 2015 |
22368 |
525 |
| Sep 30 2015 |
29688 |
507.46 |
| Sep 23 2015 |
18965 |
489.92 |
| Sep 23 2015 |
22479 |
525 |
| Sep 23 2015 |
29721 |
507.46 |
| Sep 16 2015 |
22242 |
525 |
| Sep 16 2015 |
18942 |
489.92 |
| Sep 16 2015 |
29580 |
507.46 |
| Sep 09 2015 |
18895 |
489.92 |
| Sep 09 2015 |
22202 |
525 |
| Sep 09 2015 |
29507 |
507.46 |
| Sep 02 2015 |
18704 |
489.92 |
| Sep 02 2015 |
22312 |
525 |
| Sep 02 2015 |
29444 |
507.46 |
| Aug 26 2015 |
22504 |
525 |
| Aug 26 2015 |
18940 |
489.92 |
| Aug 26 2015 |
29638 |
507.46 |
| Aug 19 2015 |
19017 |
489.92 |
| Aug 19 2015 |
22754 |
525 |
| Aug 19 2015 |
29922 |
507.46 |
| Aug 12 2015 |
19115 |
489.92 |
| Aug 12 2015 |
22722 |
525 |
| Aug 12 2015 |
30054 |
507.46 |
| Aug 05 2015 |
19046 |
489.92 |
| Aug 05 2015 |
22805 |
525 |
| Aug 05 2015 |
30019 |
507.46 |
| Jul 29 2015 |
22752 |
525 |
| Jul 29 2015 |
19253 |
489.92 |
| Jul 29 2015 |
30257 |
507.46 |
| Jul 22 2015 |
19179 |
489.92 |
| Jul 22 2015 |
22715 |
525 |
| Jul 22 2015 |
30318 |
507.46 |
| Jul 15 2015 |
19282 |
489.92 |
| Jul 15 2015 |
23072 |
525 |
| Jul 15 2015 |
30545 |
507.46 |
| Jul 08 2015 |
19347 |
489.92 |
| Jul 08 2015 |
23171 |
525 |
| Jul 08 2015 |
30684 |
507.46 |
| Jul 01 2015 |
19449 |
489.92 |
| Jul 01 2015 |
23320 |
525 |
| Jul 01 2015 |
30831 |
507.46 |
| Jun 24 2015 |
19510 |
489.92 |
| Jun 24 2015 |
23355 |
525 |
| Jun 24 2015 |
30930 |
507.46 |
| Jun 17 2015 |
19559 |
489.92 |
| Jun 17 2015 |
23211 |
525 |
| Jun 17 2015 |
30946 |
507.46 |
| Jun 10 2015 |
23480 |
525 |
| Jun 10 2015 |
33045 |
525 |
| Jun 03 2015 |
23644 |
525 |
| Jun 03 2015 |
33246 |
525 |
| May 27 2015 |
23426 |
525 |
| May 27 2015 |
32932 |
525 |
| May 20 2015 |
23509 |
525 |
| May 20 2015 |
32979 |
525 |
| May 13 2015 |
23805 |
525 |
| May 13 2015 |
33085 |
525 |
| May 06 2015 |
23613 |
525 |
| May 06 2015 |
32690 |
525 |
| Apr 29 2015 |
23940 |
525 |
| Apr 29 2015 |
32966 |
525 |
| Apr 22 2015 |
15384 |
441.47 |
| Apr 22 2015 |
21691 |
441.47 |
| Apr 15 2015 |
4828 |
363.13 |
| Apr 15 2015 |
15163 |
441.47 |
| Apr 15 2015 |
17633 |
415.35 |
| Apr 08 2015 |
13803 |
429.88 |
| Apr 08 2015 |
4827 |
363.13 |
| Apr 08 2015 |
17364 |
413.19 |
| Apr 01 2015 |
4804 |
363.13 |
| Apr 01 2015 |
13915 |
429.88 |
| Apr 01 2015 |
17688 |
413.19 |
| Mar 25 2015 |
6100 |
357.93 |
| Mar 25 2015 |
9777 |
357.93 |
| Mar 18 2015 |
5906 |
357.93 |
| Mar 18 2015 |
9601 |
357.93 |
| Mar 11 2015 |
6036 |
357.93 |
| Mar 11 2015 |
9959 |
357.93 |
| Mar 04 2015 |
6154 |
357.93 |
| Mar 04 2015 |
10069 |
357.93 |
| Feb 25 2015 |
6186 |
357.93 |
| Feb 25 2015 |
10091 |
357.93 |
| Feb 18 2015 |
6279 |
357.93 |
| Feb 18 2015 |
10178 |
357.93 |
| Feb 11 2015 |
6312 |
357.93 |
| Feb 11 2015 |
10205 |
357.93 |
| Feb 04 2015 |
6338 |
357.93 |
| Feb 04 2015 |
10214 |
357.93 |
| Jan 28 2015 |
6343 |
357.93 |
| Jan 28 2015 |
10220 |
357.93 |
| Jan 21 2015 |
6353 |
357.93 |
| Jan 21 2015 |
10226 |
357.93 |
| Jan 14 2015 |
6358 |
357.93 |
| Jan 14 2015 |
10242 |
357.93 |
| Jan 07 2015 |
6358 |
357.93 |
| Jan 07 2015 |
10225 |
357.93 |
| Dec 31 2014 |
6358 |
357.93 |
| Dec 31 2014 |
10224 |
357.93 |
| Dec 24 2014 |
6358 |
357.93 |
| Dec 24 2014 |
10224 |
357.93 |
| Dec 17 2014 |
6358 |
357.93 |
| Dec 17 2014 |
10218 |
357.93 |
| Dec 10 2014 |
6358 |
357.93 |
| Dec 10 2014 |
10218 |
357.93 |
| Dec 03 2014 |
6358 |
357.93 |
| Dec 03 2014 |
10218 |
357.93 |
| Nov 26 2014 |
6358 |
357.93 |
| Nov 26 2014 |
10218 |
357.93 |
| Nov 19 2014 |
6358 |
357.93 |
| Nov 19 2014 |
10218 |
357.93 |
| Nov 12 2014 |
6358 |
357.93 |
| Nov 12 2014 |
10218 |
357.93 |
| Nov 05 2014 |
6358 |
357.93 |
| Nov 05 2014 |
10218 |
357.93 |
| Oct 29 2014 |
6357 |
357.93 |
| Oct 29 2014 |
10217 |
357.93 |
| Oct 22 2014 |
6347 |
357.93 |
| Oct 22 2014 |
10232 |
357.93 |
| Oct 15 2014 |
6334 |
357.93 |
| Oct 15 2014 |
10218 |
357.93 |
| Oct 08 2014 |
6341 |
357.93 |
| Oct 08 2014 |
10225 |
357.93 |
| Oct 01 2014 |
6346 |
357.93 |
| Oct 01 2014 |
10234 |
357.93 |
| Sep 24 2014 |
6365 |
357.93 |
| Sep 24 2014 |
10220 |
357.93 |
| Sep 17 2014 |
6326 |
357.93 |
| Sep 17 2014 |
10228 |
357.93 |
| Sep 10 2014 |
6340 |
357.93 |
| Sep 10 2014 |
10223 |
357.93 |
| Sep 03 2014 |
6341 |
357.93 |
| Sep 03 2014 |
10266 |
357.93 |
| Aug 27 2014 |
6259 |
357.93 |
| Aug 27 2014 |
10256 |
357.93 |
| Aug 20 2014 |
6243 |
357.93 |
| Aug 20 2014 |
10278 |
357.93 |
| Aug 13 2014 |
6247 |
357.93 |
| Aug 13 2014 |
10307 |
357.93 |
| Aug 06 2014 |
6330 |
357.93 |
| Aug 06 2014 |
10308 |
357.93 |
| Jul 30 2014 |
6346 |
357.93 |
| Jul 30 2014 |
10371 |
357.93 |
| Jul 23 2014 |
6368 |
357.93 |
| Jul 23 2014 |
10391 |
357.93 |
| Jul 16 2014 |
6445 |
357.93 |
| Jul 16 2014 |
10380 |
357.93 |
| Jul 09 2014 |
6472 |
357.93 |
| Jul 09 2014 |
10378 |
357.93 |
| Jul 02 2014 |
6520 |
357.93 |
| Jul 02 2014 |
10475 |
357.93 |
| Jun 25 2014 |
6584 |
357.93 |
| Jun 25 2014 |
10465 |
357.93 |
| Jun 18 2014 |
6620 |
357.93 |
| Jun 18 2014 |
10508 |
357.93 |
| Jun 11 2014 |
6642 |
357.93 |
| Jun 11 2014 |
10638 |
357.93 |
| Jun 04 2014 |
10930 |
401.34 |
| Jun 04 2014 |
16669 |
401.34 |
| May 28 2014 |
10897 |
401.34 |
| May 28 2014 |
16685 |
401.34 |
| May 21 2014 |
10921 |
401.34 |
| May 21 2014 |
16750 |
401.34 |
| May 14 2014 |
10999 |
401.34 |
| May 14 2014 |
16801 |
401.34 |
| May 07 2014 |
10692 |
401.34 |
| May 07 2014 |
16548 |
401.34 |
| Apr 30 2014 |
11112 |
401.34 |
| Apr 30 2014 |
16973 |
401.34 |
| Apr 23 2014 |
18813 |
468.35 |
| Apr 23 2014 |
27391 |
468.35 |
| Apr 16 2014 |
18793 |
468.35 |
| Apr 16 2014 |
27214 |
468.35 |
| Apr 09 2014 |
19467 |
468.35 |
| Apr 09 2014 |
27621 |
468.35 |
| Apr 02 2014 |
19473 |
468.35 |
| Apr 02 2014 |
27158 |
468.35 |
| Mar 26 2014 |
19053 |
468.35 |
| Mar 26 2014 |
27103 |
468.35 |
| Mar 19 2014 |
18951 |
468.35 |
| Mar 19 2014 |
27043 |
468.35 |
| Mar 12 2014 |
18991 |
468.35 |
| Mar 12 2014 |
27058 |
468.35 |
| Mar 05 2014 |
18702 |
468.35 |
| Mar 05 2014 |
26901 |
468.35 |
| Feb 26 2014 |
18599 |
468.35 |
| Feb 26 2014 |
26847 |
468.35 |
| Feb 19 2014 |
18686 |
468.35 |
| Feb 19 2014 |
26882 |
468.35 |
| Feb 12 2014 |
18663 |
468.35 |
| Feb 12 2014 |
26816 |
468.35 |
| Feb 05 2014 |
18700 |
468.35 |
| Feb 05 2014 |
26945 |
468.35 |
| Jan 29 2014 |
18596 |
468.35 |
| Jan 29 2014 |
26947 |
468.35 |
| Jan 22 2014 |
18512 |
468.35 |
| Jan 22 2014 |
26841 |
468.35 |
| Jan 15 2014 |
18528 |
468.35 |
| Jan 15 2014 |
26909 |
468.35 |
| Jan 08 2014 |
18395 |
468.35 |
| Jan 08 2014 |
26811 |
468.35 |
| Jan 01 2014 |
18395 |
468.35 |
| Jan 01 2014 |
26813 |
468.35 |
| Dec 25 2013 |
18395 |
468.35 |
| Dec 25 2013 |
26821 |
468.35 |
| Dec 18 2013 |
18395 |
468.35 |
| Dec 18 2013 |
26821 |
468.35 |
| Dec 11 2013 |
18396 |
468.35 |
| Dec 11 2013 |
26822 |
468.35 |
| Dec 04 2013 |
18397 |
468.35 |
| Dec 04 2013 |
26823 |
468.35 |
| Nov 27 2013 |
18397 |
468.35 |
| Nov 27 2013 |
26823 |
468.35 |
| Nov 20 2013 |
18397 |
468.35 |
| Nov 20 2013 |
26824 |
468.35 |
| Nov 13 2013 |
18398 |
468.35 |
| Nov 13 2013 |
26825 |
468.35 |
| Nov 06 2013 |
18398 |
468.35 |
| Nov 06 2013 |
26826 |
468.35 |
| Oct 30 2013 |
18398 |
468.35 |
| Oct 30 2013 |
26824 |
468.35 |
| Oct 23 2013 |
18389 |
468.35 |
| Oct 23 2013 |
26820 |
468.35 |
| Oct 16 2013 |
18404 |
468.35 |
| Oct 16 2013 |
26794 |
468.35 |
| Oct 09 2013 |
18182 |
468.35 |
| Oct 09 2013 |
26585 |
468.35 |
| Oct 02 2013 |
18233 |
468.35 |
| Oct 02 2013 |
26635 |
468.35 |
| Sep 25 2013 |
18212 |
468.35 |
| Sep 25 2013 |
26587 |
468.35 |
| Sep 18 2013 |
18050 |
468.35 |
| Sep 18 2013 |
26336 |
468.35 |
| Sep 11 2013 |
18011 |
468.35 |
| Sep 11 2013 |
26150 |
468.35 |
| Sep 04 2013 |
18205 |
468.35 |
| Sep 04 2013 |
26325 |
468.35 |
| Aug 28 2013 |
18109 |
468.35 |
| Aug 28 2013 |
26244 |
468.35 |
| Aug 21 2013 |
18234 |
468.35 |
| Aug 21 2013 |
26439 |
468.35 |
| Aug 14 2013 |
18260 |
468.35 |
| Aug 14 2013 |
26154 |
468.35 |
| Aug 07 2013 |
18261 |
468.35 |
| Aug 07 2013 |
26398 |
468.35 |
| Jul 31 2013 |
18573 |
468.35 |
| Jul 31 2013 |
26741 |
468.35 |
| Jul 24 2013 |
18480 |
468.35 |
| Jul 24 2013 |
26872 |
468.35 |
| Jul 17 2013 |
18536 |
468.35 |
| Jul 17 2013 |
26988 |
468.35 |
| Jul 10 2013 |
18670 |
468.35 |
| Jul 10 2013 |
27280 |
468.35 |
| Jul 03 2013 |
18633 |
468.35 |
| Jul 03 2013 |
27266 |
468.35 |
| Jun 26 2013 |
18569 |
468.35 |
| Jun 26 2013 |
27483 |
468.35 |
| Jun 19 2013 |
18767 |
468.35 |
| Jun 19 2013 |
27482 |
468.35 |
| Jun 12 2013 |
18833 |
468.35 |
| Jun 12 2013 |
27766 |
468.35 |
| Jun 05 2013 |
20821 |
491.95 |
| Jun 05 2013 |
30684 |
491.95 |
| May 29 2013 |
20709 |
491.95 |
| May 29 2013 |
30709 |
491.95 |
| May 22 2013 |
21102 |
491.95 |
| May 22 2013 |
31283 |
491.95 |
| May 15 2013 |
21062 |
491.95 |
| May 15 2013 |
31317 |
491.95 |
| May 08 2013 |
21072 |
491.95 |
| May 08 2013 |
31250 |
491.95 |
| May 01 2013 |
21154 |
488.39 |
| May 01 2013 |
30995 |
488.39 |
| Aug 05 2011 |
5737 |
389.74 |
| Aug 05 2011 |
7913 |
389.74 |
| Jul 29 2011 |
5704 |
389.74 |
| Jul 29 2011 |
7852 |
389.74 |
| Jul 22 2011 |
5433 |
389.74 |
| Jul 22 2011 |
7453 |
389.74 |
| Jul 15 2011 |
5195 |
389.74 |
| Jul 15 2011 |
7165 |
389.74 |
| Jul 08 2011 |
4994 |
389.74 |
| Jul 08 2011 |
6803 |
389.74 |
| Jul 01 2011 |
3937 |
389.74 |
| Jul 01 2011 |
5383 |
389.74 |
| Jun 17 2011 |
3793 |
389.74 |
| Jun 17 2011 |
5239 |
389.74 |
| Jun 10 2011 |
3669 |
389.74 |
| Jun 10 2011 |
5335 |
389.74 |
| Jun 03 2011 |
3426 |
389.74 |
| Jun 03 2011 |
5028 |
389.74 |
| May 29 2011 |
3435 |
389.74 |
| May 29 2011 |
5058 |
389.74 |
| May 06 2011 |
3498 |
389.74 |
| May 06 2011 |
5208 |
389.74 |
| Apr 22 2011 |
3318 |
371.25 |
| Apr 22 2011 |
4894 |
371.25 |
| Apr 01 2011 |
3485 |
372.22 |
| Apr 01 2011 |
5070 |
372.22 |
| Oct 15 2010 |
4607 |
362.9 |
| Oct 15 2010 |
4415 |
372.22 |
| Oct 15 2010 |
1809 |
333.16 |
| Oct 15 2010 |
5709 |
355.42 |
| Aug 15 2010 |
1716 |
333.16 |
| Aug 15 2010 |
4436 |
362.9 |
| Aug 15 2010 |
4077 |
366.38 |
| Aug 15 2010 |
5219 |
346.83 |
| Aug 01 2010 |
3988 |
366.38 |
| Aug 01 2010 |
1710 |
333.16 |
| Aug 01 2010 |
4113 |
362.9 |
| Aug 01 2010 |
4975 |
346.83 |
| Jul 15 2010 |
3611 |
366.38 |
| Jul 15 2010 |
1521 |
333.16 |
| Jul 15 2010 |
3904 |
362.9 |
| Jul 15 2010 |
4633 |
346.83 |
| Jul 01 2010 |
1595 |
333.16 |
| Jul 01 2010 |
4015 |
362.9 |
| Jul 01 2010 |
3791 |
366.38 |
| Jul 01 2010 |
4852 |
346.83 |
| Jun 15 2010 |
2208 |
309.79 |
| Jun 15 2010 |
1513 |
333.16 |
| Jun 15 2010 |
3803 |
362.9 |
| Jun 15 2010 |
4176 |
336.09 |
| Jun 01 2010 |
3317 |
362.9 |
| Jun 01 2010 |
1414 |
333.16 |
| Jun 01 2010 |
4250 |
344.86 |
| May 27 2010 |
2820 |
362.9 |
| May 27 2010 |
1246 |
333.16 |
| May 27 2010 |
3818 |
344.86 |
| May 15 2010 |
1297 |
333.16 |
| May 15 2010 |
3690 |
335.84 |
| Apr 30 2010 |
5055 |
383.14 |
| Apr 15 2010 |
5517 |
477.75 |
| Apr 15 2010 |
1281 |
333.16 |
| Apr 15 2010 |
4779 |
383.14 |
| Apr 02 2010 |
1052 |
333.16 |
| Apr 02 2010 |
4561 |
477.75 |
| Apr 02 2010 |
4172 |
383.14 |
| Aug 30 2009 |
1539 |
429.76 |
| Aug 30 2009 |
2403 |
444.69 |
| Aug 30 2009 |
2338 |
435.99 |
| Aug 30 2009 |
3737 |
438.22 |
| Aug 15 2009 |
1539 |
429.76 |
| Aug 15 2009 |
2419 |
444.69 |
| Aug 15 2009 |
2419 |
427.78 |
| Aug 15 2009 |
3799 |
439.36 |
| Aug 01 2009 |
1952 |
476.42 |
| Aug 01 2009 |
2466 |
444.69 |
| Aug 01 2009 |
2374 |
427.78 |
| Aug 01 2009 |
3973 |
445.76 |
| Jul 15 2009 |
2363 |
427.78 |
| Jul 15 2009 |
2539 |
448.57 |
| Jul 15 2009 |
1928 |
476.42 |
| Jul 15 2009 |
3960 |
447.27 |
| Jul 01 2009 |
1933 |
476.42 |
| Jul 01 2009 |
2342 |
448.57 |
| Jul 01 2009 |
1978 |
427.78 |
| Jul 01 2009 |
3726 |
447.27 |
| Jun 15 2009 |
1995 |
427.78 |
| Jun 15 2009 |
2253 |
448.57 |
| Jun 15 2009 |
3650 |
447.27 |
| Jun 01 2009 |
1949 |
476.42 |
| Jun 01 2009 |
1984 |
448.57 |
| Jun 01 2009 |
1902 |
426.88 |
| Jun 01 2009 |
3442 |
443.03 |
| May 15 2009 |
1735 |
417.13 |
| May 15 2009 |
843 |
466.31 |
| May 15 2009 |
1845 |
424.92 |
| May 15 2009 |
1949 |
476.42 |
| May 15 2009 |
3592 |
446.08 |
| May 01 2009 |
1588 |
416.85 |
| May 01 2009 |
1716 |
417.13 |
| May 01 2009 |
844 |
466.31 |
| May 01 2009 |
1807 |
476.42 |
| May 01 2009 |
3138 |
438.02 |
| Apr 15 2009 |
1672 |
410.96 |
| Apr 15 2009 |
844 |
466.31 |
| Apr 15 2009 |
1634 |
476.42 |
| Apr 15 2009 |
1590 |
416.91 |
| Apr 15 2009 |
2924 |
432.3 |
| Apr 01 2009 |
1597 |
419.51 |
| Apr 01 2009 |
1634 |
476.42 |
| Apr 01 2009 |
810 |
466.31 |
| Apr 01 2009 |
1668 |
410.96 |
| Apr 01 2009 |
2912 |
432.3 |
| Oct 14 2008 |
712 |
466.31 |
| Oct 14 2008 |
1442 |
410.96 |
| Oct 14 2008 |
1634 |
476.42 |
| Oct 14 2008 |
1540 |
419.51 |
| Oct 14 2008 |
2671 |
432.3 |
| Jul 13 2008 |
2008 |
417.71 |
