| Mar 16 2018 |
1418 |
322.68 |
| Mar 16 2018 |
657 |
283.34 |
| Mar 16 2018 |
2199 |
324.09 |
| Mar 09 2018 |
654 |
283.34 |
| Mar 09 2018 |
1422 |
322.68 |
| Mar 09 2018 |
2226 |
324.09 |
| Mar 02 2018 |
665 |
283.34 |
| Mar 02 2018 |
1444 |
322.68 |
| Mar 02 2018 |
2373 |
324.09 |
| Feb 23 2018 |
1474 |
322.68 |
| Feb 23 2018 |
677 |
283.34 |
| Feb 23 2018 |
2388 |
324.09 |
| Feb 16 2018 |
518 |
270.84 |
| Feb 16 2018 |
1491 |
322.68 |
| Feb 16 2018 |
2400 |
324.09 |
| Feb 09 2018 |
518 |
270.84 |
| Feb 09 2018 |
1495 |
322.68 |
| Feb 09 2018 |
2406 |
324.09 |
| Feb 02 2018 |
518 |
270.84 |
| Feb 02 2018 |
1505 |
322.68 |
| Feb 02 2018 |
2418 |
324.09 |
| Jan 26 2018 |
518 |
270.84 |
| Jan 26 2018 |
1511 |
322.68 |
| Jan 26 2018 |
2421 |
324.09 |
| Jan 19 2018 |
518 |
270.84 |
| Jan 19 2018 |
1513 |
322.68 |
| Jan 19 2018 |
2419 |
324.09 |
| Jan 12 2018 |
517 |
270.84 |
| Jan 12 2018 |
1515 |
322.68 |
| Jan 12 2018 |
2429 |
324.09 |
| Jan 05 2018 |
1515 |
322.68 |
| Jan 05 2018 |
517 |
270.84 |
| Jan 05 2018 |
2428 |
324.09 |
| Dec 29 2017 |
519 |
270.84 |
| Dec 29 2017 |
1515 |
322.68 |
| Dec 29 2017 |
2428 |
324.09 |
| Dec 22 2017 |
519 |
270.84 |
| Dec 22 2017 |
1515 |
322.68 |
| Dec 22 2017 |
2428 |
324.09 |
| Dec 15 2017 |
1515 |
322.68 |
| Dec 15 2017 |
519 |
270.84 |
| Dec 15 2017 |
2426 |
324.09 |
| Dec 08 2017 |
1515 |
322.68 |
| Dec 08 2017 |
519 |
270.84 |
| Dec 08 2017 |
2426 |
324.09 |
| Dec 01 2017 |
519 |
270.84 |
| Dec 01 2017 |
1515 |
322.68 |
| Dec 01 2017 |
2426 |
324.09 |
| Nov 24 2017 |
1515 |
322.68 |
| Nov 24 2017 |
519 |
270.84 |
| Nov 24 2017 |
2426 |
324.09 |
| Nov 17 2017 |
1515 |
322.68 |
| Nov 17 2017 |
519 |
270.84 |
| Nov 17 2017 |
2426 |
324.09 |
| Nov 10 2017 |
519 |
270.84 |
| Nov 10 2017 |
1517 |
322.68 |
| Nov 10 2017 |
2428 |
324.09 |
| Nov 03 2017 |
519 |
270.84 |
| Nov 03 2017 |
1517 |
322.68 |
| Nov 03 2017 |
2428 |
324.09 |
| Oct 27 2017 |
1534 |
322.68 |
| Oct 27 2017 |
519 |
270.84 |
| Oct 27 2017 |
2444 |
324.09 |
| Oct 20 2017 |
519 |
270.84 |
| Oct 20 2017 |
1527 |
322.68 |
| Oct 20 2017 |
2440 |
324.09 |
| Oct 13 2017 |
519 |
270.84 |
| Oct 13 2017 |
1528 |
322.68 |
| Oct 13 2017 |
2444 |
324.09 |
| Oct 06 2017 |
519 |
270.84 |
| Oct 06 2017 |
1529 |
322.68 |
| Oct 06 2017 |
2439 |
324.09 |
| Sep 29 2017 |
1529 |
322.68 |
| Sep 29 2017 |
519 |
270.84 |
| Sep 29 2017 |
2427 |
324.09 |
| Sep 22 2017 |
519 |
270.84 |
| Sep 22 2017 |
1547 |
322.68 |
| Sep 22 2017 |
2448 |
324.09 |
| Sep 15 2017 |
517 |
270.84 |
| Sep 15 2017 |
1549 |
322.68 |
| Sep 15 2017 |
2467 |
324.09 |
| Sep 08 2017 |
1539 |
322.68 |
| Sep 08 2017 |
515 |
270.84 |
| Sep 08 2017 |
2511 |
324.09 |
| Sep 01 2017 |
520 |
270.84 |
| Sep 01 2017 |
1514 |
322.68 |
| Sep 01 2017 |
2464 |
324.09 |
| Aug 25 2017 |
521 |
270.84 |
| Aug 25 2017 |
1819 |
322.68 |
| Aug 25 2017 |
2757 |
324.09 |
| Aug 18 2017 |
551 |
270.84 |
| Aug 18 2017 |
1826 |
322.68 |
| Aug 18 2017 |
2783 |
324.09 |
| Aug 11 2017 |
546 |
270.84 |
| Aug 11 2017 |
1842 |
322.68 |
| Aug 11 2017 |
2817 |
324.09 |
| Aug 04 2017 |
562 |
270.84 |
| Aug 04 2017 |
1849 |
322.68 |
| Aug 04 2017 |
2831 |
324.09 |
| Jul 28 2017 |
561 |
270.84 |
| Jul 28 2017 |
1873 |
322.68 |
| Jul 28 2017 |
2869 |
324.09 |
| Jul 21 2017 |
1945 |
322.68 |
| Jul 21 2017 |
573 |
270.84 |
| Jul 21 2017 |
2955 |
324.09 |
| Jul 14 2017 |
622 |
270.84 |
| Jul 14 2017 |
1971 |
322.68 |
| Jul 14 2017 |
2965 |
324.09 |
| Jul 07 2017 |
629 |
270.84 |
| Jul 07 2017 |
1977 |
322.68 |
| Jul 07 2017 |
2981 |
324.09 |
| Jun 30 2017 |
1998 |
322.68 |
| Jun 30 2017 |
625 |
270.84 |
| Jun 30 2017 |
2986 |
324.09 |
| Jun 23 2017 |
2069 |
322.68 |
| Jun 23 2017 |
635 |
270.84 |
| Jun 23 2017 |
2997 |
324.09 |
| Jun 16 2017 |
638 |
270.84 |
| Jun 16 2017 |
2054 |
322.68 |
| Jun 16 2017 |
3015 |
324.09 |
| Jun 09 2017 |
1911 |
322.68 |
| Jun 09 2017 |
635 |
270.84 |
| Jun 09 2017 |
2900 |
324.09 |
| Jun 02 2017 |
2032 |
322.68 |
| Jun 02 2017 |
629 |
270.84 |
| Jun 02 2017 |
3027 |
324.09 |
| May 26 2017 |
632 |
270.84 |
| May 26 2017 |
2073 |
322.68 |
| May 26 2017 |
3047 |
324.09 |
| May 19 2017 |
644 |
270.84 |
| May 19 2017 |
2110 |
322.68 |
| May 19 2017 |
3095 |
324.09 |
| May 12 2017 |
2125 |
322.68 |
| May 12 2017 |
652 |
270.84 |
| May 12 2017 |
3091 |
324.09 |
| May 05 2017 |
714 |
270.84 |
| May 05 2017 |
2138 |
322.68 |
| May 05 2017 |
3129 |
324.09 |
| Apr 28 2017 |
718 |
270.84 |
| Apr 28 2017 |
2155 |
322.68 |
| Apr 28 2017 |
3147 |
324.09 |
| Apr 21 2017 |
726 |
270.84 |
| Apr 21 2017 |
2208 |
322.68 |
| Apr 21 2017 |
3188 |
324.09 |
| Apr 14 2017 |
2262 |
322.68 |
| Apr 14 2017 |
756 |
270.84 |
| Apr 14 2017 |
3233 |
324.09 |
| Apr 07 2017 |
755 |
270.84 |
| Apr 07 2017 |
2245 |
322.68 |
| Apr 07 2017 |
3115 |
324.09 |
| Mar 31 2017 |
773 |
270.84 |
| Mar 31 2017 |
2287 |
322.68 |
| Mar 31 2017 |
3186 |
324.09 |
| Mar 24 2017 |
566 |
258.35 |
| Mar 17 2017 |
570 |
258.35 |
| Mar 10 2017 |
570 |
258.35 |
| May 01 2013 |
437 |
196.38 |
| May 01 2013 |
741 |
196.38 |
| Apr 24 2013 |
457 |
196.38 |
| Apr 24 2013 |
776 |
196.38 |
| Apr 17 2013 |
503 |
196.38 |
| Apr 17 2013 |
1257 |
228.51 |
| Apr 17 2013 |
1299 |
212.44 |
| Apr 10 2013 |
508 |
196.38 |
| Apr 10 2013 |
1316 |
228.51 |
| Apr 10 2013 |
1351 |
212.44 |
| Apr 03 2013 |
1353 |
228.51 |
| Apr 03 2013 |
508 |
196.38 |
| Apr 03 2013 |
1388 |
212.44 |
| Mar 27 2013 |
518 |
196.38 |
| Mar 27 2013 |
1392 |
228.51 |
| Mar 27 2013 |
1430 |
212.44 |
| Mar 20 2013 |
508 |
196.38 |
| Mar 20 2013 |
1398 |
228.51 |
| Mar 20 2013 |
1478 |
212.44 |
| Mar 13 2013 |
1505 |
212.44 |
| Oct 19 2012 |
488 |
192.19 |
| Oct 19 2012 |
1609 |
239.36 |
| Oct 19 2012 |
1113 |
212.62 |
| Sep 23 2012 |
1620 |
239.36 |
| Sep 23 2012 |
483 |
192.19 |
| Sep 23 2012 |
1119 |
212.62 |
| Aug 31 2012 |
484 |
192.19 |
| Aug 31 2012 |
1593 |
239.36 |
| Aug 31 2012 |
1131 |
212.62 |
| Aug 24 2012 |
1590 |
239.36 |
| Aug 24 2012 |
484 |
192.19 |
| Aug 24 2012 |
1139 |
212.62 |
| Aug 10 2012 |
484 |
192.19 |
| Aug 10 2012 |
1587 |
239.36 |
| Aug 10 2012 |
1159 |
212.62 |
| Aug 03 2012 |
1581 |
239.36 |
| Aug 03 2012 |
479 |
192.19 |
| Aug 03 2012 |
1165 |
212.62 |
| Jul 27 2012 |
1574 |
239.36 |
| Jul 27 2012 |
485 |
192.19 |
| Jul 27 2012 |
1154 |
212.62 |
| Jul 06 2012 |
461 |
192.19 |
| Jul 06 2012 |
1572 |
239.36 |
| Jul 06 2012 |
1174 |
212.62 |
| Jun 22 2012 |
464 |
192.19 |
| Jun 22 2012 |
1581 |
239.36 |
| Jun 22 2012 |
1203 |
212.62 |
| Jun 15 2012 |
418 |
192.19 |
| Jun 15 2012 |
1544 |
239.36 |
| Jun 15 2012 |
1228 |
212.62 |
| Jun 08 2012 |
423 |
192.19 |
| Jun 08 2012 |
1562 |
239.36 |
| Jun 08 2012 |
1248 |
212.62 |
| Jun 01 2012 |
477 |
188 |
| Jun 01 2012 |
1634 |
239.36 |
| Jun 01 2012 |
1335 |
213.78 |
| May 25 2012 |
478 |
188 |
| May 25 2012 |
1571 |
239.36 |
| May 25 2012 |
1320 |
213.78 |
| May 18 2012 |
580 |
188 |
| May 18 2012 |
1664 |
239.36 |
| May 18 2012 |
1408 |
213.78 |
| May 11 2012 |
579 |
188 |
| May 11 2012 |
1789 |
244.79 |
| May 11 2012 |
1587 |
218.99 |
| May 04 2012 |
1655 |
244.79 |
| May 04 2012 |
530 |
188 |
| May 04 2012 |
1558 |
218.99 |
| Apr 27 2012 |
492 |
188 |
| Apr 27 2012 |
1519 |
244.79 |
| Apr 27 2012 |
1569 |
218.99 |
| Apr 13 2012 |
1208 |
244.79 |
| Apr 13 2012 |
423 |
188 |
| Apr 13 2012 |
1466 |
218.99 |
| Apr 06 2012 |
1119 |
244.79 |
| Apr 06 2012 |
408 |
188 |
| Apr 06 2012 |
1433 |
218.99 |
| Mar 27 2012 |
1345 |
214.86 |
