| Apr 07 2026 |
18506 |
480.31 |
| Mar 31 2026 |
18356 |
480.31 |
| Mar 24 2026 |
18265 |
480.31 |
| Mar 17 2026 |
18690 |
480.31 |
| Mar 10 2026 |
18963 |
480.31 |
| Mar 03 2026 |
19097 |
480.31 |
| Feb 24 2026 |
19541 |
480.31 |
| Feb 17 2026 |
19780 |
480.31 |
| Feb 10 2026 |
19797 |
480.31 |
| Feb 03 2026 |
19797 |
480.31 |
| Jan 27 2026 |
19750 |
480.31 |
| Jan 20 2026 |
19750 |
480.31 |
| Jan 13 2026 |
19750 |
480.31 |
| Jan 06 2026 |
19750 |
480.31 |
| Dec 30 2025 |
19750 |
480.31 |
| Dec 23 2025 |
19750 |
480.31 |
| Dec 16 2025 |
19750 |
480.31 |
| Dec 09 2025 |
19285 |
480.31 |
| Dec 02 2025 |
18898 |
480.31 |
| Nov 25 2025 |
18159 |
480.31 |
| Nov 18 2025 |
18277 |
480.31 |
| Nov 11 2025 |
17449 |
480.31 |
| Nov 04 2025 |
17490 |
480.31 |
| Oct 28 2025 |
17832 |
480.31 |
| Oct 21 2025 |
18112 |
480.31 |
| Oct 14 2025 |
18516 |
480.31 |
| Oct 07 2025 |
18780 |
480.31 |
| Sep 30 2025 |
19041 |
480.31 |
| Sep 23 2025 |
19441 |
480.31 |
| Sep 16 2025 |
19104 |
480.31 |
| Sep 09 2025 |
19605 |
480.31 |
| Sep 02 2025 |
18078 |
480.31 |
| Aug 26 2025 |
18111 |
480.31 |
| Aug 19 2025 |
18463 |
480.31 |
| Aug 12 2025 |
19883 |
480.31 |
| Aug 05 2025 |
20236 |
480.31 |
| Jul 29 2025 |
20307 |
480.31 |
| Jul 22 2025 |
19684 |
480.31 |
| Jul 15 2025 |
20221 |
480.31 |
| Jul 08 2025 |
20287 |
480.31 |
| Jul 01 2025 |
20197 |
480.31 |
| Jun 24 2025 |
20449 |
480.31 |
| Jun 17 2025 |
20794 |
480.31 |
| Jun 10 2025 |
18967 |
480.31 |
| Jun 03 2025 |
18967 |
480.31 |
| May 27 2025 |
20948 |
480.31 |
| Mar 23 2016 |
9982 |
407.31 |
| Mar 23 2016 |
15268 |
407.31 |
| Mar 16 2016 |
10057 |
407.31 |
| Mar 16 2016 |
15209 |
407.31 |
| Mar 09 2016 |
21391 |
515.87 |
| Mar 09 2016 |
10094 |
407.31 |
| Mar 09 2016 |
23626 |
461.59 |
| Mar 02 2016 |
9943 |
407.31 |
| Mar 02 2016 |
21314 |
515.87 |
| Mar 02 2016 |
23444 |
461.59 |
| Feb 24 2016 |
21222 |
515.87 |
| Feb 24 2016 |
9964 |
407.31 |
| Feb 24 2016 |
23316 |
461.59 |
| Feb 17 2016 |
21307 |
515.87 |
| Feb 17 2016 |
10101 |
407.31 |
| Feb 17 2016 |
23530 |
461.59 |
| Feb 10 2016 |
10100 |
407.31 |
| Feb 10 2016 |
21258 |
515.87 |
| Feb 10 2016 |
23510 |
461.59 |
| Feb 03 2016 |
21240 |
515.87 |
| Feb 03 2016 |
10124 |
407.31 |
| Feb 03 2016 |
23502 |
461.59 |
| Jan 27 2016 |
21163 |
515.87 |
| Jan 27 2016 |
10148 |
407.31 |
| Jan 27 2016 |
23510 |
461.59 |
| Jan 20 2016 |
21200 |
515.87 |
| Jan 20 2016 |
10138 |
407.31 |
| Jan 20 2016 |
23522 |
461.59 |
| Jan 13 2016 |
10144 |
407.31 |
| Jan 13 2016 |
21250 |
515.87 |
| Jan 13 2016 |
23561 |
461.59 |
| Jan 06 2016 |
21272 |
515.87 |
| Jan 06 2016 |
10144 |
407.31 |
| Jan 06 2016 |
23571 |
461.59 |
| Dec 30 2015 |
21259 |
515.87 |
| Dec 30 2015 |
10144 |
407.31 |
| Dec 30 2015 |
23560 |
461.59 |
| Dec 23 2015 |
21258 |
515.87 |
| Dec 23 2015 |
10143 |
407.31 |
| Dec 23 2015 |
23561 |
461.59 |
| Dec 16 2015 |
21258 |
515.87 |
| Dec 16 2015 |
10143 |
407.31 |
| Dec 16 2015 |
23561 |
461.59 |
| Dec 09 2015 |
21268 |
515.87 |
| Dec 09 2015 |
10143 |
407.31 |
| Dec 09 2015 |
23565 |
461.59 |
| Dec 02 2015 |
21270 |
515.87 |
| Dec 02 2015 |
10144 |
407.31 |
| Dec 02 2015 |
23566 |
461.59 |
| Nov 25 2015 |
10144 |
407.31 |
| Nov 25 2015 |
21271 |
515.87 |
| Nov 25 2015 |
23567 |
461.59 |
| Nov 18 2015 |
21271 |
515.87 |
| Nov 18 2015 |
10143 |
407.31 |
| Nov 18 2015 |
23566 |
461.59 |
| Nov 11 2015 |
21271 |
515.87 |
| Nov 11 2015 |
10134 |
407.31 |
| Nov 11 2015 |
23552 |
461.59 |
| Nov 04 2015 |
10134 |
407.31 |
| Nov 04 2015 |
21271 |
515.87 |
| Nov 04 2015 |
23552 |
461.59 |
| Oct 28 2015 |
21233 |
515.87 |
| Oct 28 2015 |
10135 |
407.31 |
| Oct 28 2015 |
23517 |
461.59 |
| Oct 21 2015 |
10108 |
407.31 |
| Oct 21 2015 |
21258 |
515.87 |
| Oct 21 2015 |
23496 |
461.59 |
| Oct 14 2015 |
10101 |
407.31 |
| Oct 14 2015 |
21228 |
515.87 |
| Oct 14 2015 |
23498 |
461.59 |
| Oct 07 2015 |
21161 |
515.87 |
| Oct 07 2015 |
10116 |
407.31 |
| Oct 07 2015 |
23500 |
461.59 |
| Sep 30 2015 |
21161 |
515.87 |
| Sep 30 2015 |
10123 |
407.31 |
| Sep 30 2015 |
23519 |
461.59 |
| Sep 23 2015 |
21127 |
515.87 |
| Sep 23 2015 |
10178 |
407.31 |
| Sep 23 2015 |
23580 |
461.59 |
| Sep 16 2015 |
10068 |
407.31 |
| Sep 16 2015 |
21103 |
515.87 |
| Sep 16 2015 |
23443 |
461.59 |
| Sep 09 2015 |
21054 |
515.87 |
| Sep 09 2015 |
10039 |
407.31 |
| Sep 09 2015 |
23401 |
461.59 |
| Sep 02 2015 |
20829 |
515.87 |
| Sep 02 2015 |
10096 |
407.31 |
| Sep 02 2015 |
23334 |
461.59 |
| Aug 26 2015 |
10246 |
407.31 |
| Aug 26 2015 |
21069 |
515.87 |
| Aug 26 2015 |
23546 |
461.59 |
| Aug 19 2015 |
21161 |
515.87 |
| Aug 19 2015 |
10443 |
407.31 |
| Aug 19 2015 |
23782 |
461.59 |
| Aug 12 2015 |
21305 |
515.87 |
| Aug 12 2015 |
10446 |
407.31 |
| Aug 12 2015 |
23885 |
461.59 |
| Aug 05 2015 |
21237 |
515.87 |
| Aug 05 2015 |
10517 |
407.31 |
| Aug 05 2015 |
23865 |
461.59 |
| Jul 29 2015 |
10568 |
407.31 |
| Jul 29 2015 |
21443 |
515.87 |
| Jul 29 2015 |
24105 |
461.59 |
| Jul 22 2015 |
21386 |
515.87 |
| Jul 22 2015 |
10585 |
407.31 |
| Jul 22 2015 |
24176 |
461.59 |
| Jul 15 2015 |
21490 |
515.87 |
| Jul 15 2015 |
10810 |
407.31 |
| Jul 15 2015 |
24320 |
461.59 |
| Jul 08 2015 |
21520 |
515.87 |
| Jul 08 2015 |
10883 |
407.31 |
| Jul 08 2015 |
24489 |
461.59 |
| Jul 01 2015 |
21638 |
515.87 |
| Jul 01 2015 |
10951 |
407.31 |
| Jul 01 2015 |
24591 |
461.59 |
| Jun 24 2015 |
21691 |
515.87 |
| Jun 24 2015 |
10964 |
407.31 |
| Jun 24 2015 |
24685 |
461.59 |
| Jun 17 2015 |
21779 |
515.87 |
| Jun 17 2015 |
10955 |
407.31 |
| Jun 17 2015 |
24735 |
461.59 |
| Jun 10 2015 |
11007 |
407.31 |
| Jun 10 2015 |
21804 |
515.87 |
| Jun 10 2015 |
24749 |
461.59 |
| Jun 03 2015 |
21769 |
515.87 |
| Jun 03 2015 |
11164 |
407.31 |
| Jun 03 2015 |
24882 |
461.59 |
| May 27 2015 |
21719 |
515.87 |
| May 27 2015 |
11061 |
407.31 |
| May 27 2015 |
24681 |
461.59 |
| May 20 2015 |
11142 |
407.31 |
| May 20 2015 |
21788 |
515.87 |
| May 20 2015 |
24701 |
461.59 |
| May 13 2015 |
21652 |
515.87 |
| May 13 2015 |
11250 |
407.31 |
| May 13 2015 |
24803 |
461.59 |
| May 06 2015 |
11140 |
407.31 |
| May 06 2015 |
21212 |
515.87 |
| May 06 2015 |
24396 |
461.59 |
| Apr 29 2015 |
21385 |
515.87 |
| Apr 29 2015 |
11299 |
407.31 |
| Apr 29 2015 |
24618 |
461.59 |
| Apr 22 2015 |
11352 |
407.31 |
| Apr 22 2015 |
21518 |
515.87 |
| Apr 22 2015 |
24720 |
461.59 |
| Apr 15 2015 |
21347 |
515.87 |
| Apr 15 2015 |
11232 |
407.31 |
| Apr 15 2015 |
24456 |
461.59 |
| Apr 08 2015 |
11222 |
407.31 |
| Apr 08 2015 |
21630 |
515.87 |
| Apr 08 2015 |
24563 |
461.59 |
| Apr 01 2015 |
21841 |
515.87 |
| Apr 01 2015 |
32397 |
515.87 |
| Feb 25 2015 |
9704 |
389.62 |
| Feb 25 2015 |
14173 |
389.62 |
| Feb 18 2015 |
9756 |
389.62 |
| Feb 18 2015 |
14239 |
389.62 |
| Feb 11 2015 |
9786 |
389.62 |
| Feb 11 2015 |
14268 |
389.62 |
| Feb 04 2015 |
9785 |
389.62 |
| Feb 04 2015 |
14284 |
389.62 |
| Jan 28 2015 |
9802 |
389.62 |
| Jan 28 2015 |
14282 |
389.62 |
| Jan 21 2015 |
9807 |
389.62 |
| Jan 21 2015 |
14303 |
389.62 |
| Jan 14 2015 |
9813 |
389.62 |
| Jan 14 2015 |
14316 |
389.62 |
| Jan 07 2015 |
9788 |
389.62 |
| Jan 07 2015 |
14292 |
389.62 |
| Dec 31 2014 |
9789 |
389.62 |
| Dec 31 2014 |
14296 |
389.62 |
| Dec 24 2014 |
9789 |
389.62 |
| Dec 24 2014 |
14296 |
389.62 |
| Dec 17 2014 |
9776 |
389.62 |
| Dec 17 2014 |
14289 |
389.62 |
| Dec 10 2014 |
9776 |
389.62 |
| Dec 10 2014 |
14289 |
389.62 |
| Dec 03 2014 |
9776 |
389.62 |
| Dec 03 2014 |
14290 |
389.62 |
| Nov 26 2014 |
9776 |
389.62 |
| Nov 26 2014 |
14290 |
389.62 |
| Nov 19 2014 |
9776 |
389.62 |
| Nov 19 2014 |
14289 |
389.62 |
| Nov 12 2014 |
9776 |
389.62 |
| Nov 12 2014 |
14289 |
389.62 |
| Nov 05 2014 |
9776 |
389.62 |
| Nov 05 2014 |
14289 |
389.62 |
| Oct 29 2014 |
9776 |
389.62 |
| Oct 29 2014 |
14288 |
389.62 |
| Oct 22 2014 |
9750 |
389.62 |
| Oct 22 2014 |
14304 |
389.62 |
| Oct 15 2014 |
9735 |
389.62 |
| Oct 15 2014 |
14264 |
389.62 |
| Oct 08 2014 |
9719 |
389.62 |
| Oct 08 2014 |
14256 |
389.62 |
| Oct 01 2014 |
9733 |
389.62 |
| Oct 01 2014 |
14268 |
389.62 |
| Sep 24 2014 |
9716 |
389.62 |
| Sep 24 2014 |
14259 |
389.62 |
| Sep 17 2014 |
9783 |
389.62 |
| Sep 17 2014 |
14268 |
389.62 |
| Sep 10 2014 |
9696 |
389.62 |
| Sep 10 2014 |
14293 |
389.62 |
| Sep 03 2014 |
9711 |
389.62 |
| Sep 03 2014 |
14347 |
389.62 |
| Aug 27 2014 |
9773 |
389.62 |
| Aug 27 2014 |
14354 |
389.62 |
| Aug 20 2014 |
9743 |
389.62 |
| Aug 20 2014 |
14370 |
389.62 |
| Aug 13 2014 |
9800 |
389.62 |
| Aug 13 2014 |
14440 |
389.62 |
| Aug 06 2014 |
9850 |
389.62 |
| Aug 06 2014 |
14525 |
389.62 |
| Jul 30 2014 |
9866 |
389.62 |
| Jul 30 2014 |
14639 |
389.62 |
| Jul 23 2014 |
9803 |
389.62 |
| Jul 23 2014 |
14563 |
389.62 |
| Jul 16 2014 |
9815 |
389.62 |
| Jul 16 2014 |
14562 |
389.62 |
| Jul 09 2014 |
9877 |
389.62 |
| Jul 09 2014 |
14505 |
389.62 |
| Jul 02 2014 |
9974 |
389.62 |
| Jul 02 2014 |
14667 |
389.62 |
| Jun 25 2014 |
10073 |
389.62 |
| Jun 25 2014 |
14664 |
389.62 |
| Jun 18 2014 |
10146 |
389.62 |
| Jun 18 2014 |
14696 |
389.62 |
| Jun 11 2014 |
10192 |
389.62 |
| Jun 11 2014 |
14849 |
389.62 |
| Jun 04 2014 |
10397 |
389.62 |
| Jun 04 2014 |
14945 |
389.62 |
| May 28 2014 |
10432 |
389.62 |
| May 28 2014 |
14945 |
389.62 |
| May 21 2014 |
10507 |
389.62 |
| May 21 2014 |
15013 |
389.62 |
| May 14 2014 |
10601 |
389.62 |
| May 14 2014 |
15094 |
389.62 |
| May 07 2014 |
10459 |
389.62 |
| May 07 2014 |
14897 |
389.62 |
| Apr 30 2014 |
10847 |
389.62 |
| Apr 30 2014 |
15321 |
389.62 |
| Apr 23 2014 |
10938 |
389.62 |
| Apr 23 2014 |
15557 |
389.62 |
| Apr 16 2014 |
10874 |
389.62 |
| Apr 16 2014 |
15442 |
389.62 |
| Apr 09 2014 |
10981 |
389.62 |
| Apr 09 2014 |
15723 |
389.62 |
| Apr 02 2014 |
11070 |
389.62 |
| Apr 02 2014 |
15393 |
389.62 |
| Mar 26 2014 |
11318 |
389.62 |
| Mar 26 2014 |
15402 |
389.62 |
| Mar 19 2014 |
11377 |
389.62 |
| Mar 19 2014 |
15404 |
389.62 |
| Mar 12 2014 |
11391 |
389.62 |
| Mar 12 2014 |
15402 |
389.62 |
| May 15 2013 |
6063 |
314.04 |
| May 15 2013 |
7348 |
314.04 |
| May 08 2013 |
6036 |
314.04 |
| May 08 2013 |
7289 |
314.04 |
| May 01 2013 |
6132 |
314.04 |
| May 01 2013 |
7429 |
314.04 |
| Apr 24 2013 |
7508 |
331.16 |
| Apr 24 2013 |
9067 |
331.16 |
| Apr 17 2013 |
7575 |
331.16 |
| Apr 17 2013 |
5768 |
329.62 |
| Apr 17 2013 |
9149 |
330.85 |
| Apr 10 2013 |
7480 |
331.16 |
| Apr 10 2013 |
5838 |
329.62 |
| Apr 10 2013 |
9166 |
330.85 |
| Apr 03 2013 |
5842 |
329.62 |
| Apr 03 2013 |
7480 |
331.16 |
| Apr 03 2013 |
9200 |
330.85 |
| Mar 27 2013 |
4004 |
279.74 |
| Mar 27 2013 |
5961 |
329.62 |
| Mar 27 2013 |
4906 |
279.74 |
| Mar 20 2013 |
2956 |
260.34 |
| Mar 20 2013 |
5942 |
329.62 |
| Mar 20 2013 |
4928 |
279.74 |
| Mar 13 2013 |
4937 |
279.74 |
| Oct 19 2012 |
4709 |
307.47 |
| Oct 19 2012 |
4151 |
364.44 |
| Oct 19 2012 |
5105 |
322.12 |
| Oct 19 2012 |
6743 |
316.62 |
| Sep 23 2012 |
5088 |
322.12 |
| Sep 23 2012 |
4095 |
364.44 |
| Sep 23 2012 |
4685 |
307.47 |
| Sep 23 2012 |
6730 |
316.62 |
| Aug 31 2012 |
3862 |
364.44 |
| Aug 31 2012 |
4562 |
307.47 |
| Aug 31 2012 |
4966 |
322.12 |
| Aug 31 2012 |
6641 |
316.62 |
| Aug 24 2012 |
4923 |
322.12 |
| Aug 24 2012 |
3826 |
364.44 |
| Aug 24 2012 |
4527 |
307.47 |
| Aug 24 2012 |
6626 |
316.62 |
| Aug 10 2012 |
3687 |
364.44 |
| Aug 10 2012 |
4431 |
307.47 |
| Aug 10 2012 |
4836 |
322.12 |
| Aug 10 2012 |
6522 |
316.62 |
| Aug 03 2012 |
4772 |
322.12 |
| Aug 03 2012 |
3575 |
364.44 |
| Aug 03 2012 |
4362 |
307.47 |
| Aug 03 2012 |
6473 |
316.62 |
| Jul 27 2012 |
4739 |
322.12 |
| Jul 27 2012 |
3393 |
364.44 |
| Jul 27 2012 |
4284 |
307.47 |
| Jul 27 2012 |
6397 |
316.62 |
| Jul 06 2012 |
4193 |
307.47 |
| Jul 06 2012 |
3203 |
364.44 |
| Jul 06 2012 |
4630 |
322.12 |
| Jul 06 2012 |
6335 |
316.62 |
| Jun 22 2012 |
3495 |
297.48 |
| Jun 22 2012 |
3328 |
364.44 |
| Jun 22 2012 |
4612 |
322.12 |
| Jun 22 2012 |
4982 |
300.51 |
| Jun 15 2012 |
2967 |
283.52 |
| Jun 15 2012 |
3472 |
364.44 |
| Jun 15 2012 |
4546 |
322.12 |
| Jun 15 2012 |
5336 |
300.51 |
| Jun 08 2012 |
3506 |
364.44 |
| Jun 08 2012 |
2927 |
283.52 |
| Jun 08 2012 |
4484 |
322.12 |
| Jun 08 2012 |
5317 |
300.51 |
| Jun 01 2012 |
2826 |
283.52 |
| Jun 01 2012 |
3713 |
364.44 |
| Jun 01 2012 |
4534 |
322.12 |
| Jun 01 2012 |
5325 |
300.51 |
| May 25 2012 |
2415 |
283.52 |
| May 25 2012 |
3647 |
364.44 |
| May 25 2012 |
4211 |
322.12 |
| May 25 2012 |
4988 |
300.51 |
| May 18 2012 |
3807 |
364.44 |
| May 18 2012 |
2479 |
283.52 |
| May 18 2012 |
4289 |
322.12 |
| May 18 2012 |
5087 |
300.51 |
| May 11 2012 |
3800 |
364.44 |
| May 11 2012 |
2461 |
283.52 |
| May 11 2012 |
4148 |
320.24 |
| May 11 2012 |
5234 |
302.39 |
| May 04 2012 |
3897 |
320.24 |
| May 04 2012 |
2377 |
283.52 |
| May 04 2012 |
3586 |
364.44 |
| May 04 2012 |
5188 |
302.39 |
| Apr 27 2012 |
3232 |
364.44 |
| Apr 27 2012 |
2326 |
283.5 |
| Apr 27 2012 |
3535 |
320.24 |
| Apr 27 2012 |
6403 |
321.86 |
| Apr 13 2012 |
3904 |
353.56 |
| Apr 13 2012 |
2149 |
285.58 |
| Apr 13 2012 |
2798 |
364.44 |
| Apr 13 2012 |
7335 |
341.32 |
| Apr 06 2012 |
3576 |
353.56 |
| Apr 06 2012 |
2055 |
285.58 |
| Apr 06 2012 |
2618 |
364.44 |
| Apr 06 2012 |
7204 |
341.32 |
| Mar 27 2012 |
6603 |
334.17 |
