| Jun 06 2026 |
4527 |
450.3 |
| Jun 06 2026 |
7774 |
396 |
| Jun 06 2026 |
5281 |
450.3 |
| Jun 02 2026 |
4437 |
450.3 |
| Jun 02 2026 |
7687 |
396 |
| Jun 02 2026 |
5188 |
450.3 |
| May 26 2026 |
4498 |
450.3 |
| May 26 2026 |
7598 |
396 |
| May 26 2026 |
5224 |
450.3 |
| May 19 2026 |
4491 |
450.3 |
| May 19 2026 |
7751 |
396 |
| May 19 2026 |
5616 |
450.3 |
| May 12 2026 |
4580 |
450.3 |
| May 12 2026 |
7917 |
396 |
| May 12 2026 |
5787 |
450.3 |
| May 05 2026 |
4299 |
450.3 |
| May 05 2026 |
7958 |
396 |
| May 05 2026 |
5605 |
450.3 |
| Apr 28 2026 |
4417 |
450.3 |
| Apr 28 2026 |
8135 |
396 |
| Apr 28 2026 |
5584 |
450.3 |
| Apr 21 2026 |
4397 |
450.3 |
| Apr 21 2026 |
8144 |
396 |
| Apr 21 2026 |
5541 |
450.3 |
| Apr 14 2026 |
1623 |
340.11 |
| Apr 14 2026 |
4416 |
450.3 |
| Apr 14 2026 |
8188 |
396 |
| Apr 14 2026 |
3571 |
395.2 |
| Apr 07 2026 |
1530 |
340.11 |
| Apr 07 2026 |
4419 |
450.3 |
| Apr 07 2026 |
8120 |
396 |
| Apr 07 2026 |
3546 |
395.2 |
| Mar 31 2026 |
1511 |
340.11 |
| Mar 31 2026 |
4418 |
450.3 |
| Mar 31 2026 |
8140 |
396 |
| Mar 31 2026 |
3439 |
395.2 |
| Mar 24 2026 |
1509 |
340.11 |
| Mar 24 2026 |
4412 |
450.3 |
| Mar 24 2026 |
8144 |
396 |
| Mar 24 2026 |
3391 |
395.2 |
| Mar 17 2026 |
1498 |
340.11 |
| Mar 17 2026 |
4358 |
450.3 |
| Mar 17 2026 |
8306 |
396 |
| Mar 17 2026 |
3381 |
395.2 |
| Mar 10 2026 |
1463 |
340.11 |
| Mar 10 2026 |
4247 |
450.3 |
| Mar 10 2026 |
8188 |
396 |
| Mar 10 2026 |
3312 |
395.2 |
| Mar 03 2026 |
1447 |
340.11 |
| Mar 03 2026 |
2245 |
374.63 |
| Mar 03 2026 |
8028 |
396 |
| Mar 03 2026 |
4369 |
363.12 |
| Feb 24 2026 |
1427 |
340.11 |
| Feb 24 2026 |
2229 |
374.63 |
| Feb 24 2026 |
8105 |
396 |
| Feb 24 2026 |
4254 |
363.12 |
| Feb 17 2026 |
1374 |
340.11 |
| Feb 17 2026 |
2213 |
374.63 |
| Feb 17 2026 |
8100 |
396 |
| Feb 17 2026 |
4324 |
363.12 |
| Feb 10 2026 |
2725 |
386.14 |
| Feb 10 2026 |
2808 |
344.83 |
| Feb 10 2026 |
7988 |
396 |
| Feb 10 2026 |
2789 |
322.39 |
| Feb 03 2026 |
2725 |
386.14 |
| Feb 03 2026 |
2830 |
344.83 |
| Feb 03 2026 |
7978 |
396 |
| Feb 03 2026 |
2798 |
322.39 |
| Jan 27 2026 |
2734 |
386.14 |
| Jan 27 2026 |
2840 |
344.83 |
| Jan 27 2026 |
7956 |
396 |
| Jan 27 2026 |
2810 |
322.39 |
| Jan 20 2026 |
2760 |
386.14 |
| Jan 20 2026 |
1877 |
308.7 |
| Jan 20 2026 |
8010 |
396 |
| Jan 20 2026 |
1937 |
297.23 |
| Jan 13 2026 |
2760 |
386.14 |
| Jan 13 2026 |
1883 |
308.7 |
| Jan 13 2026 |
8004 |
396 |
| Jan 13 2026 |
1943 |
297.23 |
| Jan 06 2026 |
2760 |
386.14 |
| Jan 06 2026 |
1884 |
308.7 |
| Jan 06 2026 |
8012 |
396 |
| Jan 06 2026 |
1942 |
297.23 |
| Dec 30 2025 |
2760 |
386.14 |
| Dec 30 2025 |
1890 |
308.7 |
| Dec 30 2025 |
8017 |
396 |
| Dec 30 2025 |
1945 |
297.23 |
| Dec 23 2025 |
2755 |
386.14 |
| Dec 23 2025 |
1892 |
308.7 |
| Dec 23 2025 |
7999 |
396 |
| Dec 23 2025 |
1943 |
297.23 |
| Dec 16 2025 |
2757 |
386.14 |
| Dec 16 2025 |
1892 |
308.7 |
| Dec 16 2025 |
8015 |
396 |
| Dec 16 2025 |
1945 |
297.23 |
| Dec 09 2025 |
2757 |
386.14 |
| Dec 09 2025 |
1892 |
308.7 |
| Dec 09 2025 |
8001 |
396 |
| Dec 09 2025 |
1945 |
297.23 |
| Dec 02 2025 |
2757 |
386.14 |
| Dec 02 2025 |
1892 |
308.7 |
| Dec 02 2025 |
7976 |
396 |
| Dec 02 2025 |
1946 |
297.23 |
| Nov 25 2025 |
2757 |
386.14 |
| Nov 25 2025 |
1892 |
308.7 |
| Nov 25 2025 |
7970 |
396 |
| Nov 25 2025 |
1946 |
297.23 |
| Nov 18 2025 |
2757 |
386.14 |
| Nov 18 2025 |
1892 |
308.7 |
| Nov 18 2025 |
7973 |
396 |
| Nov 18 2025 |
1946 |
297.23 |
| Nov 11 2025 |
2757 |
386.14 |
| Nov 11 2025 |
1890 |
308.7 |
| Nov 11 2025 |
7952 |
396 |
| Nov 11 2025 |
1945 |
297.23 |
| Nov 04 2025 |
2757 |
386.14 |
| Nov 04 2025 |
1890 |
308.7 |
| Nov 04 2025 |
7949 |
396 |
| Nov 04 2025 |
1945 |
297.23 |
| Oct 28 2025 |
2758 |
386.14 |
| Oct 28 2025 |
1890 |
308.7 |
| Oct 28 2025 |
7907 |
396 |
| Oct 28 2025 |
1946 |
297.23 |
| Oct 21 2025 |
2891 |
386.14 |
| Oct 21 2025 |
1890 |
308.7 |
| Oct 21 2025 |
8038 |
396 |
| Oct 21 2025 |
1946 |
297.23 |
| Oct 14 2025 |
2891 |
386.14 |
| Oct 14 2025 |
1890 |
308.7 |
| Oct 14 2025 |
8168 |
396 |
| Oct 14 2025 |
1946 |
297.23 |
| Oct 07 2025 |
2807 |
386.14 |
| Oct 07 2025 |
1888 |
308.7 |
| Oct 07 2025 |
8256 |
396 |
| Oct 07 2025 |
1945 |
297.23 |
| Sep 30 2025 |
2824 |
386.14 |
| Sep 30 2025 |
1893 |
308.7 |
| Sep 30 2025 |
1950 |
297.23 |
| Sep 23 2025 |
2815 |
386.14 |
| Sep 23 2025 |
1906 |
308.7 |
| Sep 23 2025 |
1952 |
297.23 |
| Sep 16 2025 |
2811 |
386.14 |
| Sep 16 2025 |
1907 |
308.7 |
| Sep 16 2025 |
1956 |
297.23 |
| Sep 09 2025 |
2717 |
386.14 |
| Sep 09 2025 |
1916 |
308.7 |
| Sep 09 2025 |
1972 |
297.23 |
| Sep 02 2025 |
2773 |
386.14 |
| Sep 02 2025 |
1861 |
308.7 |
| Sep 02 2025 |
1923 |
297.23 |
| Aug 26 2025 |
2800 |
386.14 |
| Aug 26 2025 |
1894 |
308.7 |
| Aug 26 2025 |
1965 |
297.23 |
| Aug 19 2025 |
2733 |
386.14 |
| Aug 19 2025 |
1858 |
308.7 |
| Aug 19 2025 |
1949 |
297.23 |
| Aug 12 2025 |
2742 |
386.14 |
| Aug 12 2025 |
1850 |
308.7 |
| Aug 12 2025 |
1939 |
297.23 |
| Aug 05 2025 |
2749 |
386.14 |
| Aug 05 2025 |
1858 |
308.7 |
| Aug 05 2025 |
1938 |
297.23 |
| Jul 29 2025 |
2742 |
386.14 |
| Jul 29 2025 |
1818 |
308.7 |
| Jul 29 2025 |
1918 |
297.23 |
| Jul 22 2025 |
2776 |
386.14 |
| Jul 22 2025 |
1885 |
308.7 |
| Jul 22 2025 |
1972 |
297.23 |
| Jul 15 2025 |
2777 |
386.14 |
| Jul 15 2025 |
1880 |
308.7 |
| Jul 15 2025 |
1976 |
297.23 |
| Jul 08 2025 |
2825 |
386.14 |
| Jul 08 2025 |
1874 |
308.7 |
| Jul 08 2025 |
1992 |
297.23 |
| Jul 01 2025 |
2821 |
386.14 |
| Jul 01 2025 |
1856 |
308.7 |
| Jul 01 2025 |
1976 |
297.23 |
| Jun 24 2025 |
2549 |
386.14 |
| Jun 24 2025 |
1853 |
308.7 |
| Jun 24 2025 |
1990 |
297.23 |
| Jun 17 2025 |
2602 |
386.14 |
| Jun 17 2025 |
1885 |
308.7 |
| Jun 17 2025 |
2007 |
297.23 |
| Jun 10 2025 |
2672 |
386.14 |
| Jun 10 2025 |
1856 |
308.7 |
| Jun 10 2025 |
1978 |
297.23 |
| Jun 03 2025 |
2661 |
386.14 |
| Jun 03 2025 |
1851 |
308.7 |
| Jun 03 2025 |
1969 |
297.23 |
| May 27 2025 |
2732 |
386.14 |
| May 27 2025 |
1865 |
308.7 |
| May 27 2025 |
1985 |
297.23 |
| May 20 2025 |
2954 |
386.14 |
| May 20 2025 |
1906 |
308.7 |
| May 20 2025 |
2030 |
297.23 |
| May 13 2025 |
3046 |
386.14 |
| May 13 2025 |
1923 |
308.7 |
| May 13 2025 |
2052 |
297.23 |
| May 06 2025 |
3092 |
386.14 |
| May 06 2025 |
1907 |
308.7 |
| May 06 2025 |
2015 |
297.23 |
| Apr 29 2025 |
4859 |
432.17 |
| Apr 29 2025 |
1945 |
308.7 |
| Apr 29 2025 |
2079 |
297.23 |
| Apr 22 2025 |
4787 |
432.17 |
| Apr 22 2025 |
1963 |
308.7 |
| Apr 22 2025 |
2117 |
297.23 |
| Apr 15 2025 |
4759 |
432.17 |
| Apr 15 2025 |
1962 |
308.7 |
| Apr 15 2025 |
2118 |
297.23 |
| Apr 08 2025 |
4786 |
432.17 |
| Apr 08 2025 |
1989 |
308.7 |
| Apr 08 2025 |
2177 |
297.23 |
| Apr 01 2025 |
4834 |
432.17 |
| Apr 01 2025 |
1983 |
308.7 |
| Apr 01 2025 |
2176 |
297.23 |
| Mar 25 2025 |
1965 |
308.7 |
| Mar 25 2025 |
2555 |
308.7 |
| Mar 18 2025 |
4781 |
432.17 |
| Mar 18 2025 |
1790 |
301.24 |
| Mar 18 2025 |
2319 |
301.24 |
| Mar 11 2025 |
4775 |
432.17 |
| Mar 11 2025 |
2129 |
314.67 |
| Mar 11 2025 |
2818 |
314.67 |
| Mar 04 2025 |
4750 |
432.17 |
| Mar 04 2025 |
2140 |
314.67 |
| Mar 04 2025 |
2845 |
314.67 |
| Feb 25 2025 |
4772 |
432.17 |
| Feb 25 2025 |
2109 |
314.67 |
| Feb 25 2025 |
2807 |
314.67 |
| Feb 18 2025 |
2347 |
322.04 |
| Feb 18 2025 |
2412 |
322.04 |
| Feb 11 2025 |
915 |
320.79 |
| Feb 11 2025 |
2338 |
322.04 |
| Feb 11 2025 |
3091 |
321.79 |
| Feb 04 2025 |
911 |
320.79 |
| Feb 04 2025 |
2335 |
322.04 |
| Feb 04 2025 |
3083 |
321.79 |
| Jan 29 2025 |
881 |
320.79 |
| Jan 29 2025 |
2579 |
328.82 |
| Jan 29 2025 |
2530 |
324.81 |
| Jan 22 2025 |
899 |
320.79 |
| Jan 22 2025 |
2524 |
327.52 |
| Jan 22 2025 |
3244 |
325.84 |
| Jan 15 2025 |
910 |
320.79 |
| Jan 15 2025 |
2523 |
327.52 |
| Jan 15 2025 |
3245 |
325.84 |
| Jan 08 2025 |
909 |
320.79 |
| Jan 08 2025 |
1323 |
327.52 |
| Jan 08 2025 |
3223 |
325.84 |
| Jan 01 2025 |
910 |
320.79 |
| Jan 01 2025 |
1336 |
327.52 |
| Jan 01 2025 |
3227 |
325.84 |
| Dec 25 2024 |
909 |
320.79 |
| Dec 25 2024 |
1336 |
327.52 |
| Dec 25 2024 |
3227 |
325.84 |
| Dec 18 2024 |
915 |
320.79 |
| Dec 18 2024 |
1336 |
327.52 |
| Dec 18 2024 |
3227 |
325.84 |
| Dec 11 2024 |
915 |
320.79 |
| Dec 11 2024 |
1335 |
327.52 |
| Dec 11 2024 |
3225 |
325.84 |
| Dec 04 2024 |
914 |
320.79 |
| Dec 04 2024 |
1335 |
327.52 |
| Dec 04 2024 |
3226 |
325.84 |
| Nov 27 2024 |
914 |
320.79 |
| Nov 27 2024 |
1335 |
327.52 |
| Nov 27 2024 |
3226 |
325.84 |
| Nov 20 2024 |
914 |
320.79 |
| Nov 20 2024 |
1337 |
327.52 |
| Nov 20 2024 |
3227 |
325.84 |
| Nov 13 2024 |
915 |
320.79 |
| Nov 13 2024 |
1337 |
327.52 |
| Nov 13 2024 |
3225 |
325.84 |
| Nov 06 2024 |
920 |
320.79 |
| Nov 06 2024 |
1335 |
327.52 |
| Nov 06 2024 |
3224 |
325.84 |
| Oct 30 2024 |
865 |
320.79 |
| Oct 30 2024 |
1337 |
327.52 |
| Oct 30 2024 |
3218 |
325.84 |
| Oct 23 2024 |
865 |
320.79 |
| Oct 23 2024 |
2163 |
317.25 |
| Oct 23 2024 |
2881 |
313.07 |
| Oct 16 2024 |
865 |
320.79 |
| Oct 16 2024 |
2165 |
317.25 |
| Oct 16 2024 |
2887 |
313.07 |
| Oct 09 2024 |
852 |
320.79 |
| Oct 09 2024 |
2147 |
317.25 |
| Oct 09 2024 |
2882 |
313.07 |
| Oct 02 2024 |
823 |
320.79 |
| Oct 02 2024 |
2145 |
317.25 |
| Oct 02 2024 |
2882 |
313.07 |
| Sep 25 2024 |
822 |
320.79 |
| Sep 25 2024 |
1778 |
303.02 |
| Sep 25 2024 |
2477 |
301.41 |
| Sep 18 2024 |
823 |
320.79 |
| Sep 18 2024 |
1769 |
303.02 |
| Sep 18 2024 |
2465 |
301.41 |
| Sep 11 2024 |
826 |
320.79 |
| Sep 11 2024 |
1750 |
303.02 |
| Sep 11 2024 |
2469 |
301.41 |
| Sep 04 2024 |
842 |
320.79 |
| Sep 04 2024 |
1731 |
303.02 |
| Sep 04 2024 |
2434 |
301.41 |
| Aug 28 2024 |
867 |
320.79 |
| Aug 28 2024 |
1728 |
303.02 |
| Aug 28 2024 |
2501 |
301.41 |
| Aug 21 2024 |
882 |
320.79 |
| Aug 21 2024 |
1737 |
303.02 |
| Aug 21 2024 |
2514 |
301.41 |
| Aug 14 2024 |
868 |
320.79 |
| Aug 14 2024 |
1698 |
303.02 |
| Aug 14 2024 |
2461 |
301.41 |
| Aug 07 2024 |
896 |
320.79 |
| Aug 07 2024 |
1683 |
303.02 |
| Aug 07 2024 |
2433 |
301.41 |
| Jul 31 2024 |
914 |
320.79 |
| Jul 31 2024 |
1680 |
303.02 |
| Jul 31 2024 |
2430 |
301.41 |
| Jul 24 2024 |
912 |
320.79 |
| Jul 24 2024 |
1716 |
303.02 |
| Jul 24 2024 |
2396 |
301.41 |
| Jul 17 2024 |
891 |
320.79 |
| Jul 17 2024 |
1751 |
303.02 |
| Jul 17 2024 |
2420 |
301.41 |
| Jul 10 2024 |
798 |
320.79 |
| Jul 10 2024 |
1393 |
287.97 |
| Jul 10 2024 |
2000 |
287.97 |
| Jul 03 2024 |
897 |
320.79 |
| Jul 03 2024 |
1403 |
287.97 |
| Jul 03 2024 |
2017 |
287.97 |
| Jun 26 2024 |
797 |
320.79 |
| Jun 26 2024 |
1366 |
287.97 |
| Jun 26 2024 |
1986 |
287.97 |
| Jun 19 2024 |
808 |
320.79 |
| Jun 19 2024 |
1441 |
287.97 |
| Jun 19 2024 |
2038 |
287.97 |
| Jun 12 2024 |
803 |
320.79 |
| Jun 12 2024 |
1428 |
287.97 |
| Jun 12 2024 |
2031 |
287.97 |
| Jun 05 2024 |
805 |
320.79 |
| Jun 05 2024 |
1118 |
272.52 |
| Jun 05 2024 |
1651 |
272.52 |
| May 29 2024 |
803 |
320.79 |
| May 29 2024 |
1121 |
272.52 |
| May 29 2024 |
1653 |
272.52 |
| May 22 2024 |
922 |
320.79 |
| May 22 2024 |
1120 |
272.52 |
| May 22 2024 |
1655 |
272.52 |
| May 15 2024 |
1115 |
330.06 |
| May 15 2024 |
1036 |
272.52 |
| May 15 2024 |
1848 |
287.97 |
| May 08 2024 |
1137 |
330.06 |
| May 08 2024 |
1013 |
272.52 |
| May 08 2024 |
1827 |
287.97 |
| May 01 2024 |
1155 |
330.06 |
| May 01 2024 |
1028 |
272.52 |
| May 01 2024 |
1887 |
287.97 |
| Apr 24 2024 |
2415 |
343.95 |
| Apr 24 2024 |
1567 |
272.52 |
| Apr 24 2024 |
2682 |
287.97 |
| Apr 17 2024 |
2602 |
343.95 |
| Apr 17 2024 |
1556 |
272.52 |
| Apr 17 2024 |
2809 |
287.97 |
| Apr 10 2024 |
3226 |
363.61 |
| Apr 10 2024 |
1560 |
272.52 |
| Apr 10 2024 |
2188 |
272.52 |
| Apr 03 2024 |
2583 |
343.46 |
| Apr 03 2024 |
1573 |
272.52 |
| Apr 03 2024 |
1528 |
251.28 |
| Mar 27 2024 |
2635 |
343.46 |
| Mar 27 2024 |
1575 |
272.52 |
| Mar 27 2024 |
1547 |
251.28 |
| Mar 21 2024 |
2660 |
343.46 |
| Mar 21 2024 |
1581 |
272.52 |
| Mar 21 2024 |
1548 |
251.28 |
| Mar 14 2024 |
2590 |
343.46 |
| Mar 14 2024 |
1577 |
272.52 |
| Mar 14 2024 |
1541 |
251.28 |
| Mar 07 2024 |
2601 |
343.46 |
| Mar 07 2024 |
1584 |
272.52 |
| Mar 07 2024 |
1546 |
251.28 |
| Feb 29 2024 |
2315 |
331.62 |
| Feb 29 2024 |
1589 |
272.52 |
| Feb 29 2024 |
1553 |
251.28 |
| Feb 22 2024 |
2302 |
331.62 |
| Feb 22 2024 |
1584 |
272.52 |
| Feb 22 2024 |
1552 |
251.28 |
| Feb 15 2024 |
2563 |
341.08 |
| Feb 15 2024 |
1584 |
272.52 |
| Feb 15 2024 |
2228 |
272.52 |
| Feb 08 2024 |
2545 |
341.08 |
| Feb 08 2024 |
1588 |
272.52 |
| Feb 08 2024 |
2205 |
272.52 |
| Feb 01 2024 |
2410 |
341.08 |
| Feb 01 2024 |
1621 |
272.52 |
| Feb 01 2024 |
2152 |
272.52 |
| Jan 25 2024 |
2394 |
341.08 |
| Jan 25 2024 |
1358 |
263.14 |
| Jan 25 2024 |
1934 |
265.93 |
| Jan 18 2024 |
2394 |
341.08 |
| Jan 18 2024 |
1359 |
263.14 |
| Jan 18 2024 |
1937 |
265.93 |
| Jan 11 2024 |
2394 |
341.08 |
| Jan 11 2024 |
1360 |
263.14 |
| Jan 11 2024 |
1935 |
265.93 |
| Jan 04 2024 |
2394 |
341.08 |
| Jan 04 2024 |
1360 |
263.14 |
| Jan 04 2024 |
1935 |
265.93 |
| Dec 28 2023 |
2394 |
341.08 |
| Dec 28 2023 |
1361 |
263.14 |
| Dec 28 2023 |
1936 |
265.93 |
| Dec 21 2023 |
2394 |
341.08 |
| Dec 21 2023 |
1361 |
263.14 |
| Dec 21 2023 |
1936 |
265.93 |
| Dec 14 2023 |
2394 |
341.08 |
| Dec 14 2023 |
1362 |
263.14 |
| Dec 14 2023 |
1937 |
265.93 |
| Dec 07 2023 |
2394 |
341.08 |
| Dec 07 2023 |
1362 |
263.14 |
| Dec 07 2023 |
1937 |
265.93 |
| Nov 30 2023 |
2385 |
341.08 |
| Nov 30 2023 |
1361 |
263.14 |
| Nov 30 2023 |
1937 |
265.93 |
| Nov 23 2023 |
2385 |
341.08 |
| Nov 23 2023 |
1361 |
263.14 |
| Nov 23 2023 |
1931 |
265.93 |
| Nov 16 2023 |
2385 |
341.08 |
| Nov 16 2023 |
1361 |
263.14 |
| Nov 16 2023 |
1929 |
265.93 |
| Nov 09 2023 |
2386 |
341.08 |
| Nov 09 2023 |
1365 |
263.14 |
| Nov 09 2023 |
1929 |
265.93 |
| Nov 02 2023 |
2386 |
341.08 |
| Nov 02 2023 |
1365 |
263.14 |
| Nov 02 2023 |
1929 |
265.93 |
| Oct 26 2023 |
2365 |
341.08 |
| Oct 26 2023 |
1276 |
259.28 |
| Oct 26 2023 |
1843 |
263.14 |
| Oct 19 2023 |
2368 |
341.08 |
| Oct 19 2023 |
1275 |
259.28 |
| Oct 19 2023 |
1829 |
263.14 |
| Oct 12 2023 |
2368 |
341.08 |
| Oct 12 2023 |
1277 |
259.28 |
| Oct 12 2023 |
1839 |
263.46 |
| Oct 05 2023 |
2370 |
341.08 |
| Oct 05 2023 |
1276 |
259.28 |
| Oct 05 2023 |
1780 |
263.14 |
| Sep 28 2023 |
2435 |
341.08 |
| Sep 28 2023 |
1340 |
261.71 |
| Sep 28 2023 |
1863 |
265.61 |
| Sep 21 2023 |
2432 |
341.08 |
| Sep 21 2023 |
1332 |
261.71 |
| Sep 21 2023 |
1862 |
265.61 |
| Sep 14 2023 |
2459 |
341.08 |
| Sep 14 2023 |
1340 |
261.71 |
| Sep 14 2023 |
1870 |
265.61 |
| Sep 07 2023 |
2464 |
341.08 |
| Sep 07 2023 |
1351 |
261.71 |
| Sep 07 2023 |
1879 |
265.61 |
| Aug 31 2023 |
2461 |
341.08 |
| Aug 31 2023 |
1380 |
261.71 |
| Aug 31 2023 |
1897 |
265.61 |
| Aug 24 2023 |
2489 |
341.08 |
| Aug 24 2023 |
1389 |
261.71 |
| Aug 24 2023 |
1913 |
265.61 |
| Aug 17 2023 |
2475 |
341.08 |
| Aug 17 2023 |
1408 |
261.71 |
| Aug 17 2023 |
1922 |
265.61 |
| Aug 10 2023 |
2485 |
341.08 |
| Aug 10 2023 |
1427 |
261.71 |
| Aug 10 2023 |
1937 |
265.61 |
| Aug 03 2023 |
2477 |
341.08 |
| Aug 03 2023 |
1426 |
261.71 |
| Aug 03 2023 |
1931 |
265.61 |
| Jul 27 2023 |
2485 |
341.08 |
| Jul 27 2023 |
1447 |
261.71 |
| Jul 27 2023 |
1936 |
265.61 |
| Jul 20 2023 |
2523 |
341.08 |
| Jul 20 2023 |
1489 |
261.71 |
| Jul 20 2023 |
1927 |
265.61 |
| Jul 13 2023 |
2527 |
341.08 |
| Jul 13 2023 |
1508 |
261.82 |
| Jul 13 2023 |
1860 |
261.82 |
| Jul 06 2023 |
2560 |
341.08 |
| Jul 06 2023 |
1516 |
261.82 |
| Jul 06 2023 |
1867 |
261.82 |
| Jun 29 2023 |
2548 |
341.08 |
| Jun 29 2023 |
1509 |
261.82 |
| Jun 29 2023 |
1867 |
261.82 |
| Jun 22 2023 |
2548 |
341.08 |
| Jun 22 2023 |
1544 |
261.82 |
| Jun 22 2023 |
1878 |
261.82 |
| Jun 15 2023 |
2565 |
341.08 |
| Jun 15 2023 |
1566 |
261.82 |
| Jun 15 2023 |
1918 |
261.82 |
| Jun 08 2023 |
2585 |
341.08 |
| Jun 08 2023 |
1825 |
270.65 |
| Jun 08 2023 |
2628 |
281.92 |
| Jun 01 2023 |
2596 |
341.08 |
| Jun 01 2023 |
1806 |
270.65 |
| Jun 01 2023 |
2632 |
281.92 |
| May 25 2023 |
2580 |
341.08 |
| May 25 2023 |
1814 |
270.65 |
| May 25 2023 |
2634 |
281.92 |
| May 18 2023 |
1608 |
305.64 |
| May 18 2023 |
1822 |
270.65 |
| May 18 2023 |
2609 |
281.28 |
| May 11 2023 |
1591 |
305.64 |
| May 11 2023 |
1815 |
270.65 |
| May 11 2023 |
2583 |
281.28 |
| May 04 2023 |
1567 |
305.64 |
| May 04 2023 |
1785 |
270.65 |
| May 04 2023 |
2534 |
281.28 |
| Apr 27 2023 |
1550 |
305.64 |
| Apr 27 2023 |
1787 |
270.65 |
| Apr 27 2023 |
2531 |
281.28 |
| Apr 20 2023 |
1558 |
305.64 |
| Apr 20 2023 |
1913 |
275.53 |
| Apr 20 2023 |
3025 |
294.37 |
| Apr 13 2023 |
1496 |
305.64 |
| Apr 13 2023 |
1902 |
275.53 |
| Apr 13 2023 |
3013 |
294.37 |
| Apr 06 2023 |
1486 |
305.64 |
| Apr 06 2023 |
1909 |
275.53 |
| Apr 06 2023 |
3014 |
294.37 |
| Mar 30 2023 |
1777 |
319.05 |
| Mar 30 2023 |
1984 |
279.11 |
| Mar 30 2023 |
3174 |
298.62 |
| Mar 23 2023 |
1768 |
319.05 |
| Mar 23 2023 |
1975 |
279.11 |
| Mar 23 2023 |
3164 |
298.62 |
| Mar 16 2023 |
1753 |
319.05 |
| Mar 16 2023 |
2058 |
283.51 |
| Mar 16 2023 |
3262 |
301.71 |
| Mar 09 2023 |
2208 |
341.36 |
| Mar 09 2023 |
2045 |
283.51 |
| Mar 09 2023 |
2703 |
287.14 |
| Mar 02 2023 |
2187 |
341.36 |
| Mar 02 2023 |
2032 |
283.51 |
| Mar 02 2023 |
2700 |
287.14 |
| Feb 23 2023 |
2191 |
341.36 |
| Feb 23 2023 |
2029 |
283.51 |
| Feb 23 2023 |
2696 |
287.14 |
| Feb 16 2023 |
2645 |
360.29 |
| Feb 16 2023 |
2012 |
283.51 |
| Feb 16 2023 |
2534 |
283.51 |
| Feb 09 2023 |
2645 |
360.29 |
| Feb 09 2023 |
2008 |
283.51 |
| Feb 09 2023 |
2534 |
283.51 |
| Feb 02 2023 |
2646 |
360.29 |
| Feb 02 2023 |
1993 |
283.51 |
| Feb 02 2023 |
2515 |
283.51 |
| Jan 26 2023 |
2646 |
360.29 |
| Jan 26 2023 |
1906 |
278.92 |
| Jan 26 2023 |
2389 |
278.92 |
| Jan 19 2023 |
2646 |
360.29 |
| Jan 19 2023 |
1657 |
268.27 |
| Jan 19 2023 |
2440 |
281.1 |
| Jan 12 2023 |
2646 |
360.29 |
| Jan 12 2023 |
1658 |
268.27 |
| Jan 12 2023 |
2440 |
281.1 |
| Jan 05 2023 |
2646 |
360.29 |
| Jan 05 2023 |
1658 |
268.27 |
| Jan 05 2023 |
2440 |
281.1 |
| Dec 29 2022 |
2646 |
360.29 |
| Dec 29 2022 |
1658 |
268.27 |
| Dec 29 2022 |
2439 |
281.1 |
| Dec 22 2022 |
2646 |
360.29 |
| Dec 22 2022 |
1658 |
268.27 |
| Dec 22 2022 |
2439 |
281.1 |
| Dec 15 2022 |
2638 |
360.29 |
| Dec 15 2022 |
1657 |
268.27 |
| Dec 15 2022 |
2449 |
281.1 |
| Dec 08 2022 |
2638 |
360.29 |
| Dec 08 2022 |
1654 |
268.27 |
| Dec 08 2022 |
2447 |
281.1 |
| Dec 01 2022 |
2638 |
360.29 |
| Dec 01 2022 |
1654 |
268.27 |
| Dec 01 2022 |
2447 |
281.1 |
| Nov 24 2022 |
2638 |
360.29 |
| Nov 24 2022 |
1654 |
268.27 |
| Nov 24 2022 |
2447 |
281.1 |
| Nov 17 2022 |
2635 |
360.29 |
| Nov 17 2022 |
1651 |
268.27 |
| Nov 17 2022 |
2445 |
281.1 |
| Nov 10 2022 |
2636 |
360.29 |
| Nov 10 2022 |
1651 |
268.27 |
| Nov 10 2022 |
2446 |
281.1 |
| Nov 03 2022 |
2635 |
360.29 |
| Nov 03 2022 |
1648 |
268.27 |
| Nov 03 2022 |
2442 |
281.1 |
| Oct 27 2022 |
2635 |
360.29 |
| Oct 27 2022 |
1645 |
268.27 |
| Oct 27 2022 |
2440 |
281.1 |
| Oct 20 2022 |
2638 |
360.29 |
| Oct 20 2022 |
1645 |
268.27 |
| Oct 20 2022 |
2440 |
281.1 |
| Oct 13 2022 |
2632 |
360.29 |
| Oct 13 2022 |
1645 |
268.27 |
| Oct 13 2022 |
2441 |
281.1 |
| Oct 06 2022 |
2635 |
360.29 |
| Oct 06 2022 |
1647 |
268.27 |
| Oct 06 2022 |
2440 |
281.1 |
| Sep 29 2022 |
2628 |
360.29 |
| Sep 29 2022 |
1647 |
268.27 |
| Sep 29 2022 |
2440 |
281.1 |
| Sep 22 2022 |
2624 |
360.29 |
| Sep 22 2022 |
1647 |
268.27 |
| Sep 22 2022 |
2444 |
281.1 |
| Sep 15 2022 |
2621 |
360.29 |
| Sep 15 2022 |
1646 |
268.27 |
| Sep 15 2022 |
2444 |
281.1 |
| Sep 08 2022 |
2625 |
360.29 |
| Sep 08 2022 |
1642 |
268.27 |
| Sep 08 2022 |
2449 |
281.1 |
| Sep 01 2022 |
2600 |
360.29 |
| Sep 01 2022 |
1630 |
268.27 |
| Sep 01 2022 |
2415 |
281.1 |
| Aug 25 2022 |
2579 |
360.29 |
| Aug 25 2022 |
1626 |
268.27 |
| Aug 25 2022 |
2407 |
281.1 |
| Aug 18 2022 |
2534 |
360.29 |
| Aug 18 2022 |
1624 |
268.27 |
| Aug 18 2022 |
2393 |
281.1 |
| Aug 11 2022 |
2529 |
360.29 |
| Aug 11 2022 |
1613 |
268.27 |
| Aug 11 2022 |
2386 |
281.1 |
| Aug 04 2022 |
2515 |
360.29 |
| Aug 04 2022 |
1614 |
268.27 |
| Aug 04 2022 |
2378 |
281.1 |
| Jul 28 2022 |
2482 |
360.29 |
| Jul 28 2022 |
1591 |
268.27 |
| Jul 28 2022 |
2352 |
281.1 |
| Jul 21 2022 |
2464 |
360.29 |
| Jul 21 2022 |
1568 |
268.27 |
| Jul 21 2022 |
2312 |
281.1 |
| Jul 14 2022 |
2460 |
360.29 |
| Jul 14 2022 |
1566 |
268.27 |
| Jul 14 2022 |
2314 |
281.1 |
| Jul 07 2022 |
2422 |
360.29 |
| Jul 07 2022 |
1550 |
268.27 |
| Jul 07 2022 |
2312 |
281.1 |
| Jun 30 2022 |
2392 |
360.29 |
| Jun 30 2022 |
1548 |
268.27 |
| Jun 30 2022 |
2302 |
281.1 |
| Jun 23 2022 |
2387 |
360.29 |
| Jun 23 2022 |
1542 |
268.27 |
| Jun 23 2022 |
2291 |
281.1 |
| Jun 16 2022 |
2346 |
360.29 |
| Jun 16 2022 |
1445 |
265.64 |
| Jun 16 2022 |
1941 |
268.27 |
| Jun 09 2022 |
2315 |
360.29 |
| Jun 09 2022 |
1449 |
265.64 |
| Jun 09 2022 |
1914 |
268.27 |
| Jun 02 2022 |
2267 |
360.29 |
| Jun 02 2022 |
1364 |
262.8 |
| Jun 02 2022 |
2092 |
277.63 |
| May 26 2022 |
2230 |
360.29 |
| May 26 2022 |
1347 |
262.8 |
| May 26 2022 |
2041 |
277.63 |
| May 19 2022 |
2154 |
360.29 |
| May 19 2022 |
1333 |
262.8 |
| May 19 2022 |
2020 |
277.39 |
| May 12 2022 |
2144 |
360.29 |
| May 12 2022 |
1328 |
262.8 |
| May 12 2022 |
2005 |
277.39 |
| May 05 2022 |
2070 |
360.29 |
| May 05 2022 |
1476 |
275.4 |
| May 05 2022 |
2462 |
299.08 |
| Apr 28 2022 |
2000 |
360.29 |
| Apr 28 2022 |
1455 |
275.4 |
| Apr 28 2022 |
2435 |
299.08 |
| Apr 21 2022 |
1862 |
360.29 |
| Apr 21 2022 |
1408 |
275.4 |
| Apr 21 2022 |
2361 |
299.08 |
| Apr 14 2022 |
1763 |
360.29 |
| Apr 14 2022 |
1507 |
284.48 |
| Apr 14 2022 |
2323 |
299.75 |
| Apr 07 2022 |
1140 |
327.51 |
| Apr 07 2022 |
1489 |
284.48 |
| Apr 07 2022 |
2201 |
295.6 |
| Mar 31 2022 |
1132 |
327.51 |
| Mar 31 2022 |
1485 |
284.48 |
| Mar 31 2022 |
2192 |
295.6 |
| Mar 24 2022 |
1049 |
327.51 |
| Mar 24 2022 |
1461 |
284.48 |
| Mar 24 2022 |
2164 |
295.6 |
| Mar 17 2022 |
1047 |
327.51 |
| Mar 17 2022 |
1535 |
291.64 |
| Mar 17 2022 |
2114 |
294.08 |
| Mar 10 2022 |
436 |
263.88 |
| Mar 10 2022 |
1526 |
291.64 |
| Mar 10 2022 |
1523 |
261.18 |
| Mar 03 2022 |
410 |
263.88 |
| Mar 03 2022 |
1525 |
291.64 |
| Mar 03 2022 |
1511 |
261.18 |
| Feb 24 2022 |
100 |
162.12 |
| Feb 24 2022 |
1558 |
295.79 |
| Feb 24 2022 |
1542 |
265.58 |
| Feb 17 2022 |
99 |
162.12 |
| Feb 17 2022 |
1851 |
323.27 |
| Feb 17 2022 |
1747 |
283.4 |
| Feb 10 2022 |
609 |
310.01 |
| Feb 10 2022 |
1858 |
323.27 |
| Feb 10 2022 |
1750 |
283.4 |
| Feb 03 2022 |
598 |
310.01 |
| Feb 03 2022 |
1864 |
323.27 |
| Feb 03 2022 |
1755 |
283.4 |
| Jan 27 2022 |
588 |
310.01 |
| Jan 27 2022 |
1867 |
323.27 |
| Jan 27 2022 |
1755 |
283.4 |
| Jan 20 2022 |
600 |
310.01 |
| Jan 20 2022 |
1871 |
323.27 |
| Jan 20 2022 |
1753 |
283.4 |
| Jan 13 2022 |
600 |
310.01 |
| Jan 13 2022 |
1869 |
323.27 |
| Jan 13 2022 |
1755 |
283.4 |
| Jan 06 2022 |
600 |
310.01 |
| Jan 06 2022 |
1869 |
323.27 |
| Jan 06 2022 |
1755 |
283.4 |
| Dec 30 2021 |
600 |
310.01 |
| Dec 30 2021 |
1869 |
323.27 |
| Dec 30 2021 |
1756 |
283.4 |
| Dec 23 2021 |
600 |
310.01 |
| Dec 23 2021 |
1869 |
323.27 |
| Dec 23 2021 |
1756 |
283.4 |
| Dec 16 2021 |
600 |
310.01 |
| Dec 16 2021 |
1869 |
323.27 |
| Dec 16 2021 |
1756 |
283.4 |
| Dec 09 2021 |
600 |
310.01 |
| Dec 09 2021 |
1869 |
323.27 |
| Dec 09 2021 |
1756 |
283.4 |
| Dec 02 2021 |
600 |
310.01 |
| Dec 02 2021 |
1869 |
323.27 |
| Dec 02 2021 |
1756 |
283.4 |
| Nov 25 2021 |
600 |
310.01 |
| Nov 25 2021 |
1869 |
323.27 |
| Nov 25 2021 |
1756 |
283.4 |
| Nov 18 2021 |
600 |
310.01 |
| Nov 18 2021 |
1869 |
323.27 |
| Nov 18 2021 |
1756 |
283.4 |
| Nov 11 2021 |
601 |
310.01 |
| Nov 11 2021 |
1869 |
323.27 |
| Nov 11 2021 |
1756 |
283.4 |
| Nov 04 2021 |
604 |
310.01 |
| Nov 04 2021 |
1869 |
323.27 |
| Nov 04 2021 |
1767 |
283.4 |
| Oct 28 2021 |
604 |
310.01 |
| Oct 28 2021 |
1869 |
323.27 |
| Oct 28 2021 |
1767 |
283.4 |
| Oct 21 2021 |
604 |
310.01 |
| Oct 21 2021 |
1869 |
323.27 |
| Oct 21 2021 |
1767 |
283.4 |
| Oct 14 2021 |
604 |
310.01 |
| Oct 14 2021 |
1869 |
323.27 |
| Oct 14 2021 |
1766 |
283.4 |
| Oct 07 2021 |
604 |
310.01 |
| Oct 07 2021 |
1870 |
323.27 |
| Oct 07 2021 |
1766 |
283.4 |
| Sep 30 2021 |
597 |
310.01 |
| Sep 30 2021 |
1846 |
323.27 |
| Sep 30 2021 |
1745 |
283.4 |
| Sep 23 2021 |
592 |
310.01 |
| Sep 23 2021 |
1798 |
323.27 |
| Sep 23 2021 |
1712 |
283.4 |
| Sep 16 2021 |
583 |
310.01 |
| Sep 16 2021 |
1781 |
323.27 |
| Sep 16 2021 |
1653 |
283.4 |
| Sep 09 2021 |
580 |
310.01 |
| Sep 09 2021 |
1768 |
323.27 |
| Sep 09 2021 |
1643 |
283.4 |
| Sep 02 2021 |
582 |
310.01 |
| Sep 02 2021 |
1682 |
323.27 |
| Sep 02 2021 |
1549 |
283.4 |
| Aug 26 2021 |
555 |
310.01 |
| Aug 26 2021 |
1656 |
323.27 |
| Aug 26 2021 |
1490 |
283.4 |
| Aug 19 2021 |
548 |
310.01 |
| Aug 19 2021 |
1483 |
323.27 |
| Aug 19 2021 |
1359 |
283.4 |
| Aug 12 2021 |
538 |
310.01 |
| Aug 12 2021 |
1442 |
323.27 |
| Aug 12 2021 |
1306 |
283.4 |
| Aug 05 2021 |
509 |
310.01 |
| Aug 05 2021 |
1399 |
323.27 |
| Aug 05 2021 |
1218 |
283.4 |
| Jul 29 2021 |
485 |
310.01 |
| Jul 29 2021 |
1335 |
323.27 |
| Jul 29 2021 |
1146 |
283.4 |
| Jul 22 2021 |
424 |
310.01 |
| Jul 22 2021 |
1199 |
323.27 |
| Jul 22 2021 |
1054 |
283.4 |
| Jul 15 2021 |
423 |
310.01 |
| Jul 15 2021 |
1149 |
323.27 |
| Jul 15 2021 |
995 |
283.4 |
| Jul 08 2021 |
401 |
310.01 |
| Jul 08 2021 |
1126 |
323.27 |
| Jul 08 2021 |
930 |
283.4 |
| Jul 01 2021 |
400 |
310.01 |
| Jul 01 2021 |
1074 |
323.27 |
| Jul 01 2021 |
901 |
283.4 |
| Jun 24 2021 |
383 |
310.01 |
| Jun 24 2021 |
1015 |
323.27 |
| Jun 24 2021 |
829 |
283.4 |
| Jun 17 2021 |
5311 |
457.9 |
| Jun 17 2021 |
867 |
324.59 |
| Jun 17 2021 |
1487 |
332.32 |
| Jun 10 2021 |
5250 |
457.9 |
| Jun 10 2021 |
692 |
324.59 |
| Jun 10 2021 |
1274 |
332.32 |
| Jun 03 2021 |
1201 |
332.32 |
| May 27 2021 |
5176 |
457.9 |
| May 27 2021 |
977 |
324.59 |
| May 27 2021 |
1976 |
332.32 |
| May 07 2021 |
2192 |
343.29 |
| Apr 30 2021 |
779 |
351.74 |
| Apr 30 2021 |
1220 |
351.74 |
| Apr 23 2021 |
708 |
351.74 |
| Apr 23 2021 |
1042 |
351.74 |
| Apr 16 2021 |
659 |
351.74 |
| Apr 16 2021 |
890 |
351.74 |
| Mar 05 2021 |
371 |
359.67 |
| Mar 05 2021 |
628 |
359.67 |
| Feb 26 2021 |
355 |
351.17 |
| Feb 26 2021 |
534 |
351.17 |
| Feb 19 2021 |
365 |
351.17 |
| Feb 19 2021 |
577 |
351.17 |
| Feb 12 2021 |
3113 |
457.9 |
| Feb 12 2021 |
1188 |
395.53 |
| Feb 12 2021 |
385 |
351.25 |
| Feb 12 2021 |
3014 |
420.52 |
| Feb 05 2021 |
1154 |
391.55 |
| Feb 05 2021 |
398 |
351.25 |
| Feb 05 2021 |
3299 |
457.9 |
| Feb 05 2021 |
2198 |
399.58 |
| Jan 29 2021 |
519 |
357.45 |
| Jan 29 2021 |
398 |
351.25 |
| Jan 29 2021 |
3397 |
457.9 |
| Jan 29 2021 |
821 |
357.45 |
| Jan 22 2021 |
3504 |
457.9 |
| Jan 22 2021 |
397 |
351.25 |
| Jan 22 2021 |
329 |
344.02 |
| Jan 22 2021 |
557 |
344.02 |
| Jan 15 2021 |
397 |
351.25 |
| Jan 15 2021 |
341 |
344.02 |
| Jan 15 2021 |
3504 |
457.9 |
| Jan 15 2021 |
587 |
344.02 |
| Jan 08 2021 |
397 |
351.25 |
| Jan 08 2021 |
341 |
344.02 |
| Jan 08 2021 |
3504 |
457.9 |
| Jan 08 2021 |
587 |
344.02 |
| Jan 01 2021 |
341 |
344.02 |
| Jan 01 2021 |
397 |
351.25 |
| Jan 01 2021 |
3504 |
457.9 |
| Jan 01 2021 |
586 |
344.02 |
| Dec 25 2020 |
3504 |
457.9 |
| Dec 25 2020 |
397 |
351.25 |
| Dec 25 2020 |
341 |
344.02 |
| Dec 25 2020 |
586 |
344.02 |
| Dec 18 2020 |
341 |
344.02 |
| Dec 18 2020 |
385 |
351.25 |
| Dec 18 2020 |
3504 |
457.9 |
| Dec 18 2020 |
586 |
344.02 |
| Dec 11 2020 |
385 |
351.25 |
| Dec 11 2020 |
341 |
344.02 |
| Dec 11 2020 |
3504 |
457.9 |
| Dec 11 2020 |
586 |
344.02 |
| Dec 04 2020 |
337 |
344.02 |
| Dec 04 2020 |
385 |
351.25 |
| Dec 04 2020 |
3504 |
457.9 |
| Dec 04 2020 |
585 |
344.02 |
| Nov 27 2020 |
337 |
344.02 |
| Nov 27 2020 |
385 |
351.25 |
| Nov 27 2020 |
3504 |
457.9 |
| Nov 27 2020 |
585 |
344.02 |
| Nov 20 2020 |
337 |
344.02 |
| Nov 20 2020 |
385 |
351.25 |
| Nov 20 2020 |
3504 |
457.9 |
| Nov 20 2020 |
585 |
344.02 |
| Nov 13 2020 |
385 |
351.25 |
| Nov 13 2020 |
337 |
344.02 |
| Nov 13 2020 |
3504 |
457.9 |
| Nov 13 2020 |
585 |
344.02 |
| Nov 06 2020 |
3504 |
457.9 |
| Nov 06 2020 |
337 |
344.02 |
| Nov 06 2020 |
385 |
351.25 |
| Nov 06 2020 |
592 |
344.02 |
| Oct 30 2020 |
388 |
351.25 |
| Oct 30 2020 |
336 |
344.02 |
| Oct 30 2020 |
3496 |
457.9 |
| Oct 30 2020 |
561 |
344.02 |
| Oct 23 2020 |
336 |
344.02 |
| Oct 23 2020 |
389 |
351.25 |
| Oct 23 2020 |
3373 |
457.9 |
| Oct 23 2020 |
555 |
344.02 |
| Oct 16 2020 |
3408 |
457.9 |
| Oct 16 2020 |
336 |
344.02 |
| Oct 16 2020 |
369 |
351.25 |
| Oct 16 2020 |
552 |
344.02 |
| Oct 09 2020 |
336 |
344.02 |
| Oct 09 2020 |
369 |
351.25 |
| Oct 09 2020 |
3406 |
457.9 |
| Oct 09 2020 |
544 |
344.02 |
| Oct 02 2020 |
3297 |
457.9 |
| Oct 02 2020 |
309 |
344.02 |
| Oct 02 2020 |
371 |
351.25 |
| Oct 02 2020 |
485 |
344.02 |
| Sep 25 2020 |
3258 |
457.9 |
| Sep 25 2020 |
314 |
344.02 |
| Sep 25 2020 |
342 |
351.25 |
| Sep 25 2020 |
476 |
344.02 |
| Sep 18 2020 |
314 |
344.02 |
| Sep 18 2020 |
350 |
351.25 |
| Sep 18 2020 |
3271 |
457.9 |
| Sep 18 2020 |
476 |
344.02 |
| Sep 11 2020 |
334 |
351.25 |
| Sep 11 2020 |
326 |
344.02 |
| Sep 11 2020 |
3129 |
457.9 |
| Sep 11 2020 |
450 |
344.02 |
| Sep 04 2020 |
358 |
344.02 |
| Sep 04 2020 |
350 |
351.25 |
| Sep 04 2020 |
3557 |
457.9 |
| Sep 04 2020 |
547 |
344.02 |
| Aug 28 2020 |
3860 |
457.9 |
| Aug 28 2020 |
445 |
344.02 |
| Aug 28 2020 |
474 |
351.25 |
| Aug 28 2020 |
644 |
344.02 |
| Aug 21 2020 |
480 |
351.25 |
| Aug 21 2020 |
473 |
344.02 |
| Aug 21 2020 |
4115 |
457.9 |
| Aug 21 2020 |
708 |
344.02 |
| Aug 14 2020 |
550 |
351.25 |
| Aug 14 2020 |
471 |
344.02 |
| Aug 14 2020 |
4218 |
457.9 |
| Aug 14 2020 |
707 |
344.02 |
| Aug 07 2020 |
4544 |
457.9 |
| Aug 07 2020 |
593 |
351.25 |
| Aug 07 2020 |
515 |
344.02 |
| Aug 07 2020 |
756 |
344.02 |
| Jul 31 2020 |
572 |
344.02 |
| Jul 31 2020 |
622 |
351.25 |
| Jul 31 2020 |
4842 |
457.9 |
| Jul 31 2020 |
805 |
344.02 |
| Jul 24 2020 |
624 |
344.02 |
| Jul 24 2020 |
623 |
351.25 |
| Jul 24 2020 |
5045 |
457.9 |
| Jul 24 2020 |
871 |
344.02 |
| Jul 17 2020 |
632 |
351.25 |
| Jul 17 2020 |
687 |
344.02 |
| Jul 17 2020 |
5410 |
457.9 |
| Jul 17 2020 |
915 |
344.02 |
| Jul 10 2020 |
5636 |
457.9 |
| Jul 10 2020 |
746 |
344.02 |
| Jul 10 2020 |
693 |
351.25 |
| Jul 10 2020 |
969 |
344.02 |
| Jul 03 2020 |
745 |
344.02 |
| Jul 03 2020 |
716 |
351.25 |
| Jul 03 2020 |
5783 |
457.9 |
| Jul 03 2020 |
966 |
344.02 |
| Jun 26 2020 |
806 |
351.25 |
| Jun 26 2020 |
820 |
344.02 |
| Jun 26 2020 |
6053 |
457.9 |
| Jun 26 2020 |
1078 |
344.02 |
| Jun 19 2020 |
847 |
351.25 |
| Jun 19 2020 |
852 |
344.02 |
| Jun 19 2020 |
6206 |
457.9 |
| Jun 19 2020 |
1164 |
344.02 |
| Jun 12 2020 |
875 |
344.02 |
| Jun 12 2020 |
863 |
351.25 |
| Jun 12 2020 |
6492 |
457.9 |
| Jun 12 2020 |
1191 |
344.02 |
| Jun 05 2020 |
945 |
344.02 |
| Jun 05 2020 |
888 |
351.25 |
| Jun 05 2020 |
6627 |
457.9 |
| Jun 05 2020 |
1258 |
344.02 |
| May 29 2020 |
900 |
351.25 |
| May 29 2020 |
997 |
344.02 |
| May 29 2020 |
6839 |
457.9 |
| May 29 2020 |
1326 |
344.02 |
| May 22 2020 |
7087 |
457.9 |
| May 22 2020 |
1060 |
344.02 |
| May 22 2020 |
929 |
351.25 |
| May 22 2020 |
1409 |
344.02 |
| May 15 2020 |
1037 |
351.25 |
| May 15 2020 |
1082 |
344.02 |
| May 15 2020 |
7448 |
457.9 |
| May 15 2020 |
1464 |
344.02 |
| May 08 2020 |
1109 |
344.02 |
| May 08 2020 |
1051 |
351.25 |
| May 08 2020 |
7613 |
457.9 |
| May 08 2020 |
1498 |
344.02 |
| May 01 2020 |
8008 |
457.9 |
| May 01 2020 |
1183 |
344.02 |
| May 01 2020 |
1197 |
351.25 |
| May 01 2020 |
1620 |
344.02 |
| Apr 24 2020 |
1214 |
344.02 |
| Apr 24 2020 |
1212 |
351.25 |
| Apr 24 2020 |
8346 |
457.9 |
| Apr 24 2020 |
1695 |
344.02 |
| Apr 17 2020 |
8672 |
457.9 |
| Apr 17 2020 |
1221 |
344.02 |
| Apr 17 2020 |
1216 |
351.25 |
| Apr 17 2020 |
1770 |
344.02 |
| Apr 10 2020 |
4170 |
401.95 |
| Apr 10 2020 |
1244 |
344.02 |
| Apr 10 2020 |
1237 |
351.25 |
| Apr 10 2020 |
1814 |
344.02 |
| Apr 03 2020 |
1349 |
351.25 |
| Apr 03 2020 |
1300 |
344.02 |
| Apr 03 2020 |
4330 |
401.95 |
| Apr 03 2020 |
1886 |
344.02 |
| Mar 27 2020 |
1401 |
351.25 |
| Mar 27 2020 |
1449 |
348.01 |
| Mar 27 2020 |
4548 |
401.95 |
| Mar 27 2020 |
2168 |
348.01 |
| Mar 20 2020 |
1424 |
351.25 |
| Mar 20 2020 |
1461 |
348.01 |
| Mar 20 2020 |
4640 |
401.95 |
| Mar 20 2020 |
2196 |
348.01 |
| Mar 13 2020 |
4749 |
401.95 |
| Mar 13 2020 |
1408 |
351.25 |
| Mar 13 2020 |
1482 |
348.01 |
| Mar 13 2020 |
2254 |
348.01 |
| Mar 06 2020 |
1505 |
348.01 |
| Mar 06 2020 |
1443 |
351.25 |
| Mar 06 2020 |
4838 |
401.95 |
| Mar 06 2020 |
2282 |
348.01 |
| Feb 28 2020 |
1729 |
353.47 |
| Feb 28 2020 |
1501 |
351.25 |
| Feb 28 2020 |
4922 |
401.95 |
| Feb 28 2020 |
2828 |
356.33 |
| Feb 21 2020 |
1435 |
346 |
| Feb 21 2020 |
1374 |
345.31 |
| Feb 21 2020 |
2130 |
345.31 |
| Feb 14 2020 |
1384 |
345.31 |
| Feb 14 2020 |
1362 |
347.38 |
| Feb 14 2020 |
1445 |
346 |
| Feb 14 2020 |
2136 |
345.31 |
| Feb 07 2020 |
1384 |
347.38 |
| Feb 07 2020 |
1378 |
345.31 |
| Feb 07 2020 |
1439 |
346 |
| Feb 07 2020 |
2137 |
345.31 |
| Jan 31 2020 |
1386 |
347.38 |
| Jan 31 2020 |
1350 |
344.41 |
| Jan 31 2020 |
1456 |
346 |
| Jan 31 2020 |
2100 |
344.41 |
| Jan 24 2020 |
1452 |
346 |
| Jan 24 2020 |
1386 |
347.38 |
| Jan 24 2020 |
1273 |
341.93 |
| Jan 24 2020 |
2056 |
343.23 |
| Jan 17 2020 |
1386 |
347.38 |
| Jan 17 2020 |
1268 |
341.93 |
| Jan 17 2020 |
1456 |
346 |
| Jan 17 2020 |
1985 |
341.93 |
| Jan 10 2020 |
1273 |
341.93 |
| Jan 10 2020 |
1386 |
347.38 |
| Jan 10 2020 |
1456 |
346 |
| Jan 10 2020 |
1989 |
341.93 |
| Jan 03 2020 |
1386 |
347.38 |
| Jan 03 2020 |
1272 |
341.93 |
| Jan 03 2020 |
1457 |
346 |
| Jan 03 2020 |
1990 |
341.93 |
| Dec 27 2019 |
1387 |
347.38 |
| Dec 27 2019 |
1273 |
341.93 |
| Dec 27 2019 |
1457 |
346 |
| Dec 27 2019 |
1991 |
341.93 |
| Dec 20 2019 |
1273 |
341.93 |
| Dec 20 2019 |
1387 |
347.38 |
| Dec 20 2019 |
1457 |
346 |
| Dec 20 2019 |
1991 |
341.93 |
| Dec 13 2019 |
1387 |
347.38 |
| Dec 13 2019 |
1273 |
341.93 |
| Dec 13 2019 |
1457 |
346 |
| Dec 13 2019 |
1991 |
341.93 |
| Dec 06 2019 |
1457 |
346 |
| Dec 06 2019 |
1273 |
341.93 |
| Dec 06 2019 |
1387 |
347.38 |
| Dec 06 2019 |
1991 |
341.93 |
| Nov 29 2019 |
1275 |
341.93 |
| Nov 29 2019 |
1387 |
347.38 |
| Nov 29 2019 |
1457 |
346 |
| Nov 29 2019 |
1993 |
341.93 |
| Nov 22 2019 |
1387 |
347.38 |
| Nov 22 2019 |
1275 |
341.93 |
| Nov 22 2019 |
1457 |
346 |
| Nov 22 2019 |
1993 |
341.93 |
| Nov 15 2019 |
1457 |
346 |
| Nov 15 2019 |
1387 |
347.38 |
| Nov 15 2019 |
1275 |
341.93 |
| Nov 15 2019 |
1993 |
341.93 |
| Nov 08 2019 |
1276 |
341.93 |
| Nov 08 2019 |
1387 |
347.38 |
| Nov 08 2019 |
1456 |
346 |
| Nov 08 2019 |
1989 |
341.93 |
| Nov 01 2019 |
1422 |
346 |
| Nov 01 2019 |
1276 |
341.93 |
| Nov 01 2019 |
1387 |
347.38 |
| Nov 01 2019 |
1964 |
341.93 |
| Oct 25 2019 |
1422 |
346 |
| Oct 25 2019 |
1276 |
341.93 |
| Oct 25 2019 |
1387 |
347.38 |
| Oct 25 2019 |
1964 |
341.93 |
| Oct 18 2019 |
1387 |
347.38 |
| Oct 18 2019 |
1276 |
341.93 |
| Oct 18 2019 |
1423 |
346 |
| Oct 18 2019 |
1964 |
341.93 |
| Oct 11 2019 |
1387 |
347.38 |
| Oct 11 2019 |
1275 |
341.93 |
| Oct 11 2019 |
1423 |
346 |
| Oct 11 2019 |
1964 |
341.93 |
| Oct 04 2019 |
1275 |
341.93 |
| Oct 04 2019 |
1387 |
347.38 |
| Oct 04 2019 |
1429 |
346 |
| Oct 04 2019 |
1963 |
341.93 |
| Sep 27 2019 |
1429 |
346 |
| Sep 27 2019 |
1273 |
341.93 |
| Sep 27 2019 |
1387 |
347.38 |
| Sep 27 2019 |
1976 |
341.93 |
| Sep 20 2019 |
1272 |
341.93 |
| Sep 20 2019 |
1402 |
347.38 |
| Sep 20 2019 |
1422 |
346 |
| Sep 20 2019 |
1973 |
341.93 |
| Sep 13 2019 |
1264 |
341.93 |
| Sep 13 2019 |
1408 |
347.38 |
| Sep 13 2019 |
1432 |
346 |
| Sep 13 2019 |
1971 |
341.93 |
| Sep 06 2019 |
1450 |
346 |
| Sep 06 2019 |
1406 |
347.38 |
| Sep 06 2019 |
1268 |
341.93 |
| Sep 06 2019 |
1986 |
341.93 |
| Aug 30 2019 |
1273 |
341.93 |
| Aug 30 2019 |
1427 |
347.38 |
| Aug 30 2019 |
1457 |
346 |
| Aug 30 2019 |
1996 |
341.93 |
| Aug 23 2019 |
1434 |
347.38 |
| Aug 23 2019 |
1282 |
341.93 |
| Aug 23 2019 |
1454 |
346 |
| Aug 23 2019 |
1992 |
341.93 |
| Aug 16 2019 |
1341 |
341.93 |
| Aug 16 2019 |
1478 |
347.38 |
| Aug 16 2019 |
1471 |
346 |
| Aug 16 2019 |
1933 |
340.42 |
| Aug 09 2019 |
1502 |
346 |
| Aug 09 2019 |
1359 |
341.93 |
| Aug 09 2019 |
1476 |
347.38 |
| Aug 09 2019 |
1968 |
340.42 |
| Aug 02 2019 |
1470 |
347.38 |
| Aug 02 2019 |
1379 |
341.93 |
| Aug 02 2019 |
1519 |
346 |
| Aug 02 2019 |
1987 |
340.42 |
| Jul 26 2019 |
1426 |
341.93 |
| Jul 26 2019 |
1476 |
347.38 |
| Jul 26 2019 |
1544 |
346 |
| Jul 26 2019 |
2033 |
340.42 |
| Jul 19 2019 |
1425 |
341.93 |
| Jul 19 2019 |
1495 |
347.38 |
| Jul 19 2019 |
1593 |
346 |
| Jul 19 2019 |
2047 |
340.42 |
| Jul 12 2019 |
1581 |
341.93 |
| Jul 12 2019 |
1500 |
347.38 |
| Jul 12 2019 |
1612 |
346 |
| Jul 12 2019 |
2177 |
340.42 |
| Jul 05 2019 |
1711 |
341.93 |
| Jul 05 2019 |
1505 |
347.38 |
| Jul 05 2019 |
1756 |
346 |
| Jul 05 2019 |
2329 |
340.42 |
| Jun 28 2019 |
1731 |
341.93 |
| Jun 28 2019 |
1521 |
347.38 |
| Jun 28 2019 |
1763 |
346 |
| Jun 28 2019 |
2350 |
340.42 |
| Jun 21 2019 |
1765 |
346 |
| Jun 21 2019 |
2007 |
349.37 |
| Jun 21 2019 |
1506 |
347.38 |
| Jun 21 2019 |
2880 |
349.87 |
| Jun 14 2019 |
2017 |
349.37 |
| Jun 14 2019 |
1484 |
347.38 |
| Jun 14 2019 |
1756 |
346 |
| Jun 14 2019 |
2903 |
349.87 |
| Jun 07 2019 |
2072 |
349.37 |
| Jun 07 2019 |
1516 |
347.38 |
| Jun 07 2019 |
1770 |
346 |
| Jun 07 2019 |
2948 |
349.87 |
| May 31 2019 |
1767 |
346 |
| May 31 2019 |
2062 |
349.37 |
| May 31 2019 |
1562 |
347.38 |
| May 31 2019 |
2928 |
349.87 |
| May 24 2019 |
2129 |
349.37 |
| May 24 2019 |
1542 |
347.38 |
| May 24 2019 |
1781 |
346 |
| May 24 2019 |
3002 |
349.87 |
| May 17 2019 |
1811 |
346 |
| May 17 2019 |
2161 |
349.37 |
| May 17 2019 |
1571 |
347.38 |
| May 17 2019 |
3059 |
349.87 |
| May 10 2019 |
1823 |
346 |
| May 10 2019 |
1574 |
347.38 |
| May 10 2019 |
2028 |
346.93 |
| May 10 2019 |
2825 |
346.7 |
| May 03 2019 |
2035 |
346.93 |
| May 03 2019 |
1556 |
347.38 |
| May 03 2019 |
1843 |
346 |
| May 03 2019 |
2845 |
346.7 |
| Apr 26 2019 |
1831 |
341.41 |
| Apr 26 2019 |
1549 |
347.38 |
| Apr 26 2019 |
1831 |
346 |
| Apr 26 2019 |
2857 |
346.58 |
| Apr 19 2019 |
1875 |
341.41 |
| Apr 19 2019 |
1556 |
347.38 |
| Apr 19 2019 |
1778 |
346 |
| Apr 19 2019 |
2818 |
346.58 |
| Apr 18 2019 |
1789 |
346 |
| Apr 18 2019 |
1879 |
341.41 |
| Apr 18 2019 |
1558 |
347.38 |
| Apr 12 2019 |
1917 |
341.41 |
| Apr 12 2019 |
1571 |
347.38 |
| Apr 12 2019 |
2483 |
341.41 |
| Apr 05 2019 |
1759 |
338.82 |
| Apr 05 2019 |
1532 |
347.38 |
| Apr 05 2019 |
2410 |
341.41 |
| Mar 29 2019 |
1769 |
338.82 |
| Mar 29 2019 |
1491 |
347.38 |
| Mar 29 2019 |
2418 |
341.41 |
| Mar 22 2019 |
1863 |
341.36 |
| Mar 22 2019 |
2479 |
342.48 |
| Mar 15 2019 |
506 |
289.94 |
| Mar 15 2019 |
1850 |
341.36 |
| Mar 15 2019 |
756 |
314.58 |
| Mar 15 2019 |
2486 |
342.48 |
| Mar 08 2019 |
474 |
289.94 |
| Mar 08 2019 |
1996 |
345.14 |
| Mar 08 2019 |
1553 |
342.83 |
| Mar 08 2019 |
2626 |
345.14 |
| Mar 01 2019 |
2004 |
345.14 |
| Mar 01 2019 |
484 |
289.94 |
| Mar 01 2019 |
1568 |
342.83 |
| Mar 01 2019 |
2647 |
345.14 |
| Feb 22 2019 |
1579 |
342.83 |
| Feb 22 2019 |
2001 |
345.14 |
| Feb 22 2019 |
484 |
289.94 |
| Feb 22 2019 |
2651 |
345.14 |
| Feb 15 2019 |
2016 |
345.14 |
| Feb 15 2019 |
896 |
317.07 |
| Feb 15 2019 |
3204 |
374.88 |
| Feb 15 2019 |
2665 |
345.14 |
| Feb 08 2019 |
1851 |
341.1 |
| Feb 08 2019 |
951 |
317.07 |
| Feb 08 2019 |
3200 |
374.88 |
| Feb 08 2019 |
2015 |
332.03 |
| Feb 01 2019 |
951 |
317.07 |
| Feb 01 2019 |
1861 |
341.1 |
| Feb 01 2019 |
3195 |
374.88 |
| Feb 01 2019 |
2021 |
332.03 |
| Jan 25 2019 |
951 |
317.07 |
| Jan 25 2019 |
1864 |
341.1 |
| Jan 25 2019 |
3195 |
374.88 |
| Jan 25 2019 |
2027 |
332.03 |
| Jan 18 2019 |
952 |
317.07 |
| Jan 18 2019 |
1875 |
341.1 |
| Jan 18 2019 |
4263 |
388.59 |
| Jan 18 2019 |
2034 |
332.03 |
| Jan 11 2019 |
1875 |
341.1 |
| Jan 11 2019 |
952 |
317.07 |
| Jan 11 2019 |
4263 |
388.59 |
| Jan 11 2019 |
2036 |
332.03 |
| Jan 04 2019 |
4264 |
388.59 |
| Jan 04 2019 |
1878 |
341.1 |
| Jan 04 2019 |
952 |
317.07 |
| Jan 04 2019 |
2037 |
332.03 |
| Dec 28 2018 |
954 |
317.07 |
| Dec 28 2018 |
1878 |
341.1 |
| Dec 28 2018 |
4264 |
388.59 |
| Dec 28 2018 |
2037 |
332.03 |
| Dec 21 2018 |
954 |
317.07 |
| Dec 21 2018 |
1878 |
341.1 |
| Dec 21 2018 |
4264 |
388.59 |
| Dec 21 2018 |
2037 |
332.03 |
| Dec 14 2018 |
4264 |
388.59 |
| Dec 14 2018 |
954 |
317.07 |
| Dec 14 2018 |
1878 |
341.1 |
| Dec 14 2018 |
2037 |
332.03 |
| Dec 07 2018 |
1878 |
341.1 |
| Dec 07 2018 |
948 |
317.07 |
| Dec 07 2018 |
4264 |
388.59 |
| Dec 07 2018 |
2037 |
332.03 |
| Nov 30 2018 |
4264 |
388.59 |
| Nov 30 2018 |
1878 |
341.1 |
| Nov 30 2018 |
948 |
317.07 |
| Nov 30 2018 |
2037 |
332.03 |
| Nov 23 2018 |
4264 |
388.59 |
| Nov 23 2018 |
1878 |
341.1 |
| Nov 23 2018 |
948 |
317.07 |
| Nov 23 2018 |
2037 |
332.03 |
| Nov 16 2018 |
1878 |
341.1 |
| Nov 16 2018 |
948 |
317.07 |
| Nov 16 2018 |
4264 |
388.59 |
| Nov 16 2018 |
2037 |
332.03 |
| Nov 09 2018 |
948 |
317.07 |
| Nov 09 2018 |
1878 |
341.1 |
| Nov 09 2018 |
4264 |
388.59 |
| Nov 09 2018 |
2037 |
332.03 |
| Nov 02 2018 |
1878 |
341.1 |
| Nov 02 2018 |
948 |
317.07 |
| Nov 02 2018 |
4264 |
388.59 |
| Nov 02 2018 |
2030 |
332.03 |
| Oct 26 2018 |
4262 |
388.59 |
| Oct 26 2018 |
948 |
317.07 |
| Oct 26 2018 |
1878 |
341.1 |
| Oct 26 2018 |
2030 |
332.03 |
| Oct 19 2018 |
948 |
317.07 |
| Oct 19 2018 |
1878 |
341.1 |
| Oct 19 2018 |
4269 |
388.59 |
| Oct 19 2018 |
2034 |
332.03 |
| Oct 12 2018 |
1880 |
341.1 |
| Oct 12 2018 |
948 |
317.07 |
| Oct 12 2018 |
4252 |
388.59 |
| Oct 12 2018 |
2026 |
332.03 |
| Oct 05 2018 |
4272 |
388.59 |
| Oct 05 2018 |
1877 |
341.1 |
| Oct 05 2018 |
948 |
317.07 |
| Oct 05 2018 |
2030 |
332.03 |
| Sep 28 2018 |
950 |
317.07 |
| Sep 28 2018 |
1877 |
341.1 |
| Sep 28 2018 |
4165 |
388.59 |
| Sep 28 2018 |
2011 |
332.03 |
| Sep 21 2018 |
941 |
317.07 |
| Sep 21 2018 |
1868 |
341.1 |
| Sep 21 2018 |
4154 |
388.59 |
| Sep 21 2018 |
2013 |
332.03 |
| Sep 14 2018 |
1874 |
341.1 |
| Sep 14 2018 |
953 |
317.07 |
| Sep 14 2018 |
4152 |
388.59 |
| Sep 14 2018 |
2019 |
332.03 |
| Sep 07 2018 |
952 |
317.07 |
| Sep 07 2018 |
4220 |
388.59 |
| Sep 07 2018 |
1900 |
341.1 |
| Sep 07 2018 |
2058 |
332.03 |
| Aug 31 2018 |
4235 |
388.59 |
| Aug 31 2018 |
1923 |
341.1 |
| Aug 31 2018 |
998 |
317.07 |
| Aug 31 2018 |
2095 |
332.03 |
| Aug 24 2018 |
4221 |
388.59 |
| Aug 24 2018 |
1869 |
341.1 |
| Aug 24 2018 |
972 |
317.07 |
| Aug 24 2018 |
2074 |
332.03 |
| Aug 17 2018 |
1886 |
341.1 |
| Aug 17 2018 |
4218 |
388.59 |
| Aug 17 2018 |
964 |
317.07 |
| Aug 17 2018 |
2075 |
332.03 |
| Aug 10 2018 |
1904 |
341.1 |
| Aug 10 2018 |
957 |
317.07 |
| Aug 10 2018 |
4288 |
388.59 |
| Aug 10 2018 |
2156 |
332.03 |
| Aug 03 2018 |
961 |
317.07 |
| Aug 03 2018 |
1937 |
341.1 |
| Aug 03 2018 |
4384 |
388.59 |
| Aug 03 2018 |
2182 |
332.03 |
| Jul 27 2018 |
974 |
317.07 |
| Jul 27 2018 |
1925 |
341.1 |
| Jul 27 2018 |
4399 |
388.59 |
| Jul 27 2018 |
2190 |
332.03 |
| Jul 20 2018 |
1920 |
339.44 |
| Jul 20 2018 |
978 |
317.07 |
| Jul 20 2018 |
4376 |
388.59 |
| Jul 20 2018 |
2342 |
334.4 |
| Jul 13 2018 |
4491 |
388.59 |
| Jul 13 2018 |
993 |
317.07 |
| Jul 13 2018 |
1782 |
339.44 |
| Jul 13 2018 |
2228 |
334.4 |
| Jul 06 2018 |
1654 |
339.44 |
| Jul 06 2018 |
4292 |
388.59 |
| Jul 06 2018 |
989 |
317.07 |
| Jul 06 2018 |
2031 |
334.4 |
| Jun 29 2018 |
4311 |
388.59 |
| Jun 29 2018 |
988 |
317.07 |
| Jun 29 2018 |
1666 |
339.44 |
| Jun 29 2018 |
2049 |
334.4 |
| Jun 22 2018 |
1028 |
317.07 |
| Jun 22 2018 |
1534 |
333.94 |
| Jun 22 2018 |
4433 |
388.59 |
| Jun 22 2018 |
1955 |
330.92 |
| Jun 15 2018 |
1033 |
317.07 |
| Jun 15 2018 |
4459 |
388.59 |
| Jun 15 2018 |
1584 |
333.94 |
| Jun 15 2018 |
1958 |
330.92 |
| Jun 08 2018 |
1640 |
333.94 |
| Jun 08 2018 |
1060 |
317.07 |
| Jun 08 2018 |
4490 |
388.59 |
| Jun 08 2018 |
2021 |
330.92 |
| Jun 01 2018 |
4739 |
388.59 |
| Jun 01 2018 |
1645 |
333.94 |
| Jun 01 2018 |
1060 |
317.07 |
| Jun 01 2018 |
2239 |
330.92 |
| May 25 2018 |
1065 |
317.07 |
| May 25 2018 |
1723 |
333.94 |
| May 25 2018 |
4753 |
388.59 |
| May 25 2018 |
2316 |
330.92 |
| May 18 2018 |
4821 |
388.59 |
| May 18 2018 |
1735 |
333.94 |
| May 18 2018 |
1067 |
317.07 |
| May 18 2018 |
2283 |
330.92 |
| May 11 2018 |
1054 |
317.07 |
| May 11 2018 |
1734 |
333.94 |
| May 11 2018 |
4853 |
388.59 |
| May 11 2018 |
2347 |
330.92 |
| May 04 2018 |
1803 |
333.94 |
| May 04 2018 |
4969 |
388.59 |
| May 04 2018 |
1068 |
317.07 |
| May 04 2018 |
2400 |
330.92 |
| Apr 27 2018 |
1110 |
317.07 |
| Apr 27 2018 |
1808 |
333.94 |
| Apr 27 2018 |
4984 |
388.59 |
| Apr 27 2018 |
2070 |
324.52 |
| Apr 20 2018 |
2119 |
339.73 |
| Apr 20 2018 |
1109 |
317.07 |
| Apr 20 2018 |
4972 |
388.59 |
| Apr 20 2018 |
2339 |
329.21 |
| Apr 13 2018 |
2108 |
339.73 |
| Apr 13 2018 |
4955 |
388.59 |
| Apr 13 2018 |
1089 |
317.07 |
| Apr 13 2018 |
2342 |
329.21 |
| Apr 06 2018 |
1844 |
333.38 |
| Apr 06 2018 |
1086 |
317.07 |
| Apr 06 2018 |
5054 |
388.59 |
| Apr 06 2018 |
2365 |
329.21 |
| Mar 30 2018 |
1735 |
344.2 |
| Mar 30 2018 |
1701 |
329.09 |
| Mar 30 2018 |
10138 |
437.94 |
| Mar 30 2018 |
3363 |
345.55 |
| Mar 23 2018 |
1799 |
344.2 |
| Mar 23 2018 |
10290 |
437.94 |
| Mar 23 2018 |
1702 |
329.09 |
| Mar 23 2018 |
3413 |
345.55 |
| Mar 16 2018 |
10172 |
437.94 |
| Mar 16 2018 |
1806 |
344.2 |
| Mar 16 2018 |
1710 |
329.09 |
| Mar 16 2018 |
3450 |
345.55 |
| Mar 09 2018 |
1707 |
329.09 |
| Mar 09 2018 |
10733 |
443.44 |
| Mar 09 2018 |
2495 |
329.09 |
| Mar 02 2018 |
1716 |
329.09 |
| Mar 02 2018 |
10776 |
443.44 |
| Mar 02 2018 |
2641 |
329.09 |
| Feb 23 2018 |
10885 |
443.44 |
| Feb 23 2018 |
1732 |
329.09 |
| Feb 23 2018 |
2661 |
329.09 |
| Feb 16 2018 |
533 |
272.24 |
| Feb 16 2018 |
1623 |
326.49 |
| Feb 16 2018 |
3723 |
367.1 |
| Feb 16 2018 |
2603 |
327.74 |
| Feb 09 2018 |
1630 |
326.49 |
| Feb 09 2018 |
534 |
272.24 |
| Feb 09 2018 |
3719 |
367.1 |
| Feb 09 2018 |
2607 |
327.74 |
| Feb 02 2018 |
534 |
272.24 |
| Feb 02 2018 |
1631 |
326.49 |
| Feb 02 2018 |
3717 |
367.1 |
| Feb 02 2018 |
2617 |
327.74 |
| Jan 26 2018 |
534 |
272.24 |
| Jan 26 2018 |
1630 |
326.49 |
| Jan 26 2018 |
3733 |
367.1 |
| Jan 26 2018 |
2623 |
327.74 |
| Jan 19 2018 |
1629 |
326.49 |
| Jan 19 2018 |
534 |
272.24 |
| Jan 19 2018 |
3733 |
367.1 |
| Jan 19 2018 |
2622 |
327.74 |
| Jan 12 2018 |
533 |
272.24 |
| Jan 12 2018 |
1637 |
326.49 |
| Jan 12 2018 |
3740 |
367.1 |
| Jan 12 2018 |
2357 |
322.54 |
| Jan 05 2018 |
3740 |
367.1 |
| Jan 05 2018 |
1638 |
326.49 |
| Jan 05 2018 |
533 |
272.24 |
| Jan 05 2018 |
2356 |
322.54 |
| Dec 29 2017 |
1638 |
326.49 |
| Dec 29 2017 |
535 |
272.24 |
| Dec 29 2017 |
3740 |
367.1 |
| Dec 29 2017 |
2356 |
322.54 |
| Dec 22 2017 |
1638 |
326.49 |
| Dec 22 2017 |
535 |
272.24 |
| Dec 22 2017 |
3740 |
367.1 |
| Dec 22 2017 |
2356 |
322.54 |
| Dec 15 2017 |
3740 |
367.1 |
| Dec 15 2017 |
1636 |
326.49 |
| Dec 15 2017 |
535 |
272.24 |
| Dec 15 2017 |
2355 |
322.54 |
| Dec 08 2017 |
3740 |
367.1 |
| Dec 08 2017 |
1636 |
326.49 |
| Dec 08 2017 |
535 |
272.24 |
| Dec 08 2017 |
2355 |
322.54 |
| Dec 01 2017 |
1636 |
326.49 |
| Dec 01 2017 |
535 |
272.24 |
| Dec 01 2017 |
3740 |
367.1 |
| Dec 01 2017 |
2355 |
322.54 |
| Nov 24 2017 |
3740 |
367.1 |
| Nov 24 2017 |
535 |
272.24 |
| Nov 24 2017 |
1636 |
326.49 |
| Nov 24 2017 |
2355 |
322.54 |
| Nov 17 2017 |
3740 |
367.1 |
| Nov 17 2017 |
535 |
272.24 |
| Nov 17 2017 |
1636 |
326.49 |
| Nov 17 2017 |
2355 |
322.54 |
| Nov 10 2017 |
535 |
272.24 |
| Nov 10 2017 |
1636 |
326.49 |
| Nov 10 2017 |
3745 |
367.1 |
| Nov 10 2017 |
2357 |
322.54 |
| Nov 03 2017 |
1636 |
326.49 |
| Nov 03 2017 |
535 |
272.24 |
| Nov 03 2017 |
3745 |
367.1 |
| Nov 03 2017 |
2357 |
322.54 |
| Oct 27 2017 |
3778 |
367.1 |
| Oct 27 2017 |
1636 |
326.49 |
| Oct 27 2017 |
535 |
272.24 |
| Oct 27 2017 |
2371 |
322.54 |
| Oct 20 2017 |
535 |
272.24 |
| Oct 20 2017 |
1638 |
326.49 |
| Oct 20 2017 |
3753 |
367.1 |
| Oct 20 2017 |
2368 |
322.54 |
| Oct 13 2017 |
1637 |
326.49 |
| Oct 13 2017 |
535 |
272.24 |
| Oct 13 2017 |
3771 |
367.1 |
| Oct 13 2017 |
2372 |
322.54 |
| Oct 06 2017 |
535 |
272.24 |
| Oct 06 2017 |
1639 |
326.49 |
| Oct 06 2017 |
3776 |
367.1 |
| Oct 06 2017 |
2369 |
322.54 |
| Sep 29 2017 |
3775 |
367.1 |
| Sep 29 2017 |
1639 |
326.49 |
| Sep 29 2017 |
535 |
272.24 |
| Sep 29 2017 |
2359 |
322.54 |
| Sep 22 2017 |
1638 |
326.49 |
| Sep 22 2017 |
535 |
272.24 |
| Sep 22 2017 |
3835 |
367.1 |
| Sep 22 2017 |
2376 |
322.54 |
| Sep 15 2017 |
1656 |
326.49 |
| Sep 15 2017 |
533 |
272.24 |
| Sep 15 2017 |
3854 |
367.1 |
| Sep 15 2017 |
2394 |
322.54 |
| Sep 08 2017 |
3818 |
367.1 |
| Sep 08 2017 |
1684 |
326.49 |
| Sep 08 2017 |
533 |
272.24 |
| Sep 08 2017 |
2437 |
322.54 |
| Sep 01 2017 |
1708 |
326.49 |
| Sep 01 2017 |
538 |
272.24 |
| Sep 01 2017 |
3802 |
367.1 |
| Sep 01 2017 |
2381 |
322.54 |
| Aug 25 2017 |
539 |
272.24 |
| Aug 25 2017 |
1703 |
326.49 |
| Aug 25 2017 |
4150 |
367.1 |
| Aug 25 2017 |
2668 |
322.54 |
| Aug 18 2017 |
573 |
272.24 |
| Aug 18 2017 |
1734 |
326.49 |
| Aug 18 2017 |
4166 |
367.1 |
| Aug 18 2017 |
2692 |
322.54 |
| Aug 11 2017 |
1708 |
326.49 |
| Aug 11 2017 |
567 |
272.24 |
| Aug 11 2017 |
4208 |
367.1 |
| Aug 11 2017 |
2733 |
322.54 |
| Aug 04 2017 |
1735 |
326.49 |
| Aug 04 2017 |
582 |
272.24 |
| Aug 04 2017 |
4226 |
367.1 |
| Aug 04 2017 |
2748 |
322.54 |
| Jul 28 2017 |
582 |
272.24 |
| Jul 28 2017 |
1759 |
326.49 |
| Jul 28 2017 |
4268 |
367.1 |
| Jul 28 2017 |
2782 |
322.54 |
| Jul 21 2017 |
4357 |
367.1 |
| Jul 21 2017 |
593 |
272.24 |
| Jul 21 2017 |
1816 |
326.49 |
| Jul 21 2017 |
2857 |
322.54 |
| Jul 14 2017 |
642 |
272.24 |
| Jul 14 2017 |
1837 |
326.49 |
| Jul 14 2017 |
4393 |
367.1 |
| Jul 14 2017 |
2871 |
322.54 |
| Jul 07 2017 |
1872 |
326.49 |
| Jul 07 2017 |
651 |
272.24 |
| Jul 07 2017 |
4426 |
367.1 |
| Jul 07 2017 |
2896 |
322.54 |
| Jun 30 2017 |
4443 |
367.1 |
| Jun 30 2017 |
1883 |
326.49 |
| Jun 30 2017 |
646 |
272.24 |
| Jun 30 2017 |
2899 |
322.54 |
| Jun 23 2017 |
4568 |
367.1 |
| Jun 23 2017 |
2475 |
326.49 |
| Jun 23 2017 |
658 |
272.24 |
| Jun 23 2017 |
2907 |
322.54 |
| Jun 16 2017 |
2552 |
326.49 |
| Jun 16 2017 |
655 |
272.24 |
| Jun 16 2017 |
4562 |
367.1 |
| Jun 16 2017 |
2911 |
322.54 |
| Jun 09 2017 |
4427 |
367.1 |
| Jun 09 2017 |
655 |
272.24 |
| Jun 09 2017 |
2624 |
326.49 |
| Jun 09 2017 |
2799 |
322.54 |
| Jun 02 2017 |
4621 |
367.1 |
| Jun 02 2017 |
649 |
272.24 |
| Jun 02 2017 |
2650 |
326.49 |
| Jun 02 2017 |
2924 |
322.54 |
| May 26 2017 |
652 |
272.24 |
| May 26 2017 |
2675 |
326.49 |
| May 26 2017 |
4635 |
367.1 |
| May 26 2017 |
2950 |
322.54 |
| May 19 2017 |
661 |
272.24 |
| May 19 2017 |
2685 |
326.49 |
| May 19 2017 |
4743 |
367.1 |
| May 19 2017 |
2987 |
322.54 |
| May 12 2017 |
4810 |
367.1 |
| May 12 2017 |
2727 |
326.49 |
| May 12 2017 |
670 |
272.24 |
| May 12 2017 |
2987 |
322.54 |
| May 05 2017 |
736 |
272.24 |
| May 05 2017 |
2625 |
323.65 |
| May 05 2017 |
4861 |
367.1 |
| May 05 2017 |
3179 |
324.58 |
| Apr 28 2017 |
2530 |
323.65 |
| Apr 28 2017 |
740 |
272.24 |
| Apr 28 2017 |
4876 |
367.1 |
| Apr 28 2017 |
3190 |
324.58 |
| Apr 21 2017 |
2639 |
323.65 |
| Apr 21 2017 |
748 |
272.24 |
| Apr 21 2017 |
4958 |
367.1 |
| Apr 21 2017 |
3229 |
324.58 |
| Apr 14 2017 |
4995 |
367.1 |
| Apr 14 2017 |
776 |
272.24 |
| Apr 14 2017 |
2950 |
328.86 |
| Apr 14 2017 |
3496 |
327.42 |
| Apr 07 2017 |
3021 |
328.86 |
| Apr 07 2017 |
774 |
272.24 |
| Apr 07 2017 |
4959 |
367.1 |
| Apr 07 2017 |
3366 |
327.42 |
| Mar 31 2017 |
791 |
272.24 |
| Mar 31 2017 |
3225 |
330.7 |
| Mar 31 2017 |
5029 |
367.1 |
| Mar 31 2017 |
3252 |
324.92 |
| Mar 24 2017 |
4939 |
367.1 |
| Mar 24 2017 |
771 |
272.24 |
| Mar 24 2017 |
3169 |
330.7 |
| Mar 24 2017 |
3229 |
324.92 |
| Mar 17 2017 |
776 |
272.24 |
| Mar 17 2017 |
3224 |
330.7 |
| Mar 17 2017 |
5011 |
367.1 |
| Mar 17 2017 |
3251 |
324.92 |
| Mar 10 2017 |
3255 |
330.7 |
| Mar 10 2017 |
774 |
272.24 |
| Mar 10 2017 |
5037 |
367.1 |
| Mar 10 2017 |
3273 |
324.92 |
| Mar 03 2017 |
3912 |
341.23 |
| Mar 03 2017 |
4505 |
341.23 |
| Feb 24 2017 |
3108 |
357.04 |
| Feb 24 2017 |
3907 |
341.23 |
| Feb 24 2017 |
11967 |
436.17 |
| Feb 24 2017 |
4522 |
341.23 |
| Feb 17 2017 |
3049 |
357.04 |
| Feb 17 2017 |
3031 |
329.41 |
| Feb 17 2017 |
11976 |
436.17 |
| Feb 17 2017 |
3683 |
329.41 |
| Feb 10 2017 |
3048 |
329.41 |
| Feb 10 2017 |
1386 |
302.52 |
| Feb 10 2017 |
5757 |
374.08 |
| Feb 10 2017 |
3701 |
329.41 |
| Feb 03 2017 |
5768 |
374.08 |
| Feb 03 2017 |
2375 |
316.94 |
| Feb 03 2017 |
1387 |
302.52 |
| Feb 03 2017 |
3719 |
329.57 |
| Jan 27 2017 |
1386 |
302.52 |
| Jan 27 2017 |
2387 |
316.94 |
| Jan 27 2017 |
5747 |
374.08 |
| Jan 27 2017 |
3730 |
329.57 |
| Jan 20 2017 |
1386 |
302.52 |
| Jan 20 2017 |
2387 |
316.94 |
| Jan 20 2017 |
5758 |
374.08 |
| Jan 20 2017 |
3740 |
329.57 |
| Jan 13 2017 |
5760 |
374.08 |
| Jan 13 2017 |
1386 |
302.52 |
| Jan 13 2017 |
2387 |
316.94 |
| Jan 13 2017 |
3745 |
329.57 |
| Jan 06 2017 |
5760 |
374.08 |
| Jan 06 2017 |
2395 |
316.94 |
| Jan 06 2017 |
1386 |
302.52 |
| Jan 06 2017 |
3742 |
329.57 |
| Dec 30 2016 |
2397 |
316.94 |
| Dec 30 2016 |
1390 |
302.52 |
| Dec 30 2016 |
5760 |
374.08 |
| Dec 30 2016 |
3743 |
329.57 |
| Dec 23 2016 |
5760 |
374.08 |
| Dec 23 2016 |
2397 |
316.94 |
| Dec 23 2016 |
1390 |
302.52 |
| Dec 23 2016 |
3743 |
329.57 |
| Dec 16 2016 |
5760 |
374.08 |
| Dec 16 2016 |
1390 |
302.52 |
| Dec 16 2016 |
2395 |
316.94 |
| Dec 16 2016 |
3743 |
329.57 |
| Dec 09 2016 |
1390 |
302.52 |
| Dec 09 2016 |
2394 |
316.94 |
| Dec 09 2016 |
5758 |
374.08 |
| Dec 09 2016 |
3744 |
329.57 |
| Dec 02 2016 |
2394 |
316.94 |
| Dec 02 2016 |
1390 |
302.52 |
| Dec 02 2016 |
5758 |
374.08 |
| Dec 02 2016 |
3744 |
329.57 |
| Nov 25 2016 |
5758 |
374.08 |
| Nov 25 2016 |
1390 |
302.52 |
| Nov 25 2016 |
2396 |
316.94 |
| Nov 25 2016 |
3745 |
329.57 |
| Nov 18 2016 |
1390 |
302.52 |
| Nov 18 2016 |
2396 |
316.94 |
| Nov 18 2016 |
5758 |
374.08 |
| Nov 18 2016 |
3745 |
329.57 |
| Nov 11 2016 |
2396 |
316.94 |
| Nov 11 2016 |
1390 |
302.52 |
| Nov 11 2016 |
5753 |
374.08 |
| Nov 11 2016 |
3745 |
329.57 |
| Nov 04 2016 |
1390 |
302.52 |
| Nov 04 2016 |
2396 |
316.94 |
| Nov 04 2016 |
5753 |
374.08 |
| Nov 04 2016 |
3745 |
329.57 |
| Oct 28 2016 |
5769 |
374.08 |
| Oct 28 2016 |
1390 |
302.52 |
| Oct 28 2016 |
2396 |
316.94 |
| Oct 28 2016 |
3744 |
329.57 |
| Oct 21 2016 |
1390 |
302.52 |
| Oct 21 2016 |
2400 |
316.94 |
| Oct 21 2016 |
5777 |
374.08 |
| Oct 21 2016 |
3748 |
329.57 |
| Oct 14 2016 |
2402 |
316.94 |
| Oct 14 2016 |
1389 |
302.52 |
| Oct 14 2016 |
5781 |
374.08 |
| Oct 14 2016 |
3763 |
329.57 |
| Oct 07 2016 |
5778 |
374.08 |
| Oct 07 2016 |
2402 |
316.94 |
| Oct 07 2016 |
1390 |
302.52 |
| Oct 07 2016 |
3771 |
329.57 |
| Sep 30 2016 |
1417 |
302.52 |
| Sep 30 2016 |
2404 |
316.94 |
| Sep 30 2016 |
5781 |
374.08 |
| Sep 30 2016 |
3772 |
329.57 |
| Sep 23 2016 |
1417 |
302.52 |
| Sep 23 2016 |
2403 |
316.94 |
| Sep 23 2016 |
5736 |
374.08 |
| Sep 23 2016 |
3754 |
329.57 |
| Sep 16 2016 |
1419 |
302.52 |
| Sep 16 2016 |
2418 |
316.94 |
| Sep 16 2016 |
5712 |
374.08 |
| Sep 16 2016 |
3767 |
329.57 |
| Sep 09 2016 |
1494 |
302.52 |
| Sep 09 2016 |
2463 |
316.94 |
| Sep 09 2016 |
5788 |
374.08 |
| Sep 09 2016 |
3833 |
329.57 |
| Sep 02 2016 |
1521 |
302.52 |
| Sep 02 2016 |
2509 |
316.94 |
| Sep 02 2016 |
5810 |
374.08 |
| Sep 02 2016 |
3878 |
329.57 |
| Aug 26 2016 |
2518 |
316.94 |
| Aug 26 2016 |
1505 |
302.52 |
| Aug 26 2016 |
5505 |
374.08 |
| Aug 26 2016 |
3571 |
329.57 |
| Aug 19 2016 |
5526 |
374.08 |
| Aug 19 2016 |
2523 |
316.94 |
| Aug 19 2016 |
1532 |
302.52 |
| Aug 19 2016 |
3583 |
329.57 |
| Aug 12 2016 |
1845 |
302.52 |
| Aug 12 2016 |
2579 |
316.94 |
| Aug 12 2016 |
5522 |
374.08 |
| Aug 12 2016 |
4320 |
329.57 |
| Aug 05 2016 |
2601 |
316.94 |
| Aug 05 2016 |
1860 |
302.52 |
| Aug 05 2016 |
5564 |
374.08 |
| Aug 05 2016 |
4431 |
329.57 |
| Jul 29 2016 |
5454 |
374.08 |
| Jul 29 2016 |
1831 |
302.52 |
| Jul 29 2016 |
2616 |
316.94 |
| Jul 29 2016 |
4446 |
329.57 |
| Jul 22 2016 |
5565 |
374.08 |
| Jul 22 2016 |
1902 |
302.52 |
| Jul 22 2016 |
2696 |
316.94 |
| Jul 22 2016 |
4524 |
329.57 |
| Jun 22 2016 |
5721 |
374.08 |
| Jun 22 2016 |
2803 |
316.94 |
| Jun 22 2016 |
1944 |
302.52 |
| Jun 22 2016 |
5176 |
329.57 |
| Jun 15 2016 |
4684 |
360.39 |
| Jun 15 2016 |
2854 |
316.94 |
| Jun 15 2016 |
1979 |
302.52 |
| Jun 15 2016 |
5237 |
329.57 |
| Jun 08 2016 |
2889 |
316.94 |
| Jun 08 2016 |
1992 |
302.52 |
| Jun 08 2016 |
4674 |
360.39 |
| Jun 08 2016 |
5257 |
329.57 |
| Jun 01 2016 |
2142 |
302.52 |
| Jun 01 2016 |
2926 |
316.94 |
| Jun 01 2016 |
4743 |
360.39 |
| Jun 01 2016 |
5479 |
329.57 |
| May 25 2016 |
2451 |
306.59 |
| May 25 2016 |
2136 |
302.52 |
| May 25 2016 |
4775 |
360.39 |
| May 25 2016 |
5026 |
323.5 |
| May 18 2016 |
2122 |
302.52 |
| May 18 2016 |
2451 |
306.59 |
| May 18 2016 |
4811 |
360.39 |
| May 18 2016 |
5063 |
323.5 |
| May 11 2016 |
4830 |
360.39 |
| May 11 2016 |
2456 |
306.59 |
| May 11 2016 |
2048 |
302.52 |
| May 11 2016 |
5066 |
323.5 |
| May 04 2016 |
2071 |
302.52 |
| May 04 2016 |
2413 |
306.59 |
| May 04 2016 |
4805 |
360.39 |
| May 04 2016 |
3683 |
305.81 |
| Apr 27 2016 |
2742 |
310.68 |
| Apr 27 2016 |
2163 |
302.52 |
| Apr 27 2016 |
4965 |
360.39 |
| Apr 27 2016 |
2639 |
287.55 |
| Apr 20 2016 |
5018 |
360.39 |
| Apr 20 2016 |
2216 |
302.52 |
| Apr 20 2016 |
3141 |
316.26 |
| Apr 20 2016 |
2709 |
287.55 |
| Apr 13 2016 |
3095 |
316.26 |
| Apr 13 2016 |
2234 |
302.52 |
| Apr 13 2016 |
4530 |
351.57 |
| Apr 13 2016 |
2692 |
287.55 |
| Apr 06 2016 |
4598 |
351.57 |
| Apr 06 2016 |
3133 |
316.26 |
| Apr 06 2016 |
2267 |
302.52 |
| Apr 06 2016 |
2718 |
287.55 |
| Mar 30 2016 |
4539 |
351.57 |
| Mar 30 2016 |
3385 |
321.24 |
| Mar 30 2016 |
2241 |
302.52 |
| Mar 30 2016 |
2693 |
287.34 |
| Mar 23 2016 |
2293 |
302.52 |
| Mar 23 2016 |
3390 |
321.24 |
| Mar 23 2016 |
4679 |
351.57 |
| Mar 23 2016 |
2741 |
287.34 |
| Mar 16 2016 |
2289 |
302.52 |
| Mar 16 2016 |
3322 |
321.24 |
| Mar 16 2016 |
4754 |
351.57 |
| Mar 16 2016 |
2712 |
287.34 |
| Mar 09 2016 |
897 |
248 |
| Mar 09 2016 |
3301 |
320.92 |
| Mar 09 2016 |
2873 |
323.37 |
| Mar 09 2016 |
2727 |
287.34 |
| Mar 02 2016 |
2857 |
323.37 |
| Mar 02 2016 |
897 |
248 |
| Mar 02 2016 |
3285 |
320.92 |
| Mar 02 2016 |
2703 |
287.34 |
| Feb 24 2016 |
3389 |
322.75 |
| Feb 24 2016 |
3228 |
329.06 |
| Feb 24 2016 |
5369 |
324.55 |
| Feb 17 2016 |
3409 |
322.75 |
| Feb 17 2016 |
3287 |
329.06 |
| Feb 17 2016 |
5424 |
324.55 |
| Feb 10 2016 |
2335 |
311.73 |
| Feb 10 2016 |
1041 |
254.9 |
| Feb 10 2016 |
2034 |
295.72 |
| Feb 10 2016 |
3980 |
306.38 |
| Feb 03 2016 |
2035 |
295.72 |
| Feb 03 2016 |
1040 |
254.9 |
| Feb 03 2016 |
1774 |
299.14 |
| Feb 03 2016 |
3992 |
306.38 |
| Jan 27 2016 |
2039 |
295.72 |
| Jan 27 2016 |
1040 |
254.9 |
| Jan 27 2016 |
1788 |
299.14 |
| Jan 27 2016 |
3998 |
306.38 |
| Jan 20 2016 |
2044 |
295.72 |
| Jan 20 2016 |
1428 |
272.86 |
| Jan 20 2016 |
1799 |
299.14 |
| Jan 20 2016 |
4004 |
306.38 |
| Jan 13 2016 |
1801 |
299.14 |
| Jan 13 2016 |
2047 |
295.72 |
| Jan 13 2016 |
1428 |
272.86 |
| Jan 13 2016 |
3295 |
295.72 |
| Jan 06 2016 |
1428 |
272.86 |
| Jan 06 2016 |
2049 |
295.72 |
| Jan 06 2016 |
1801 |
299.14 |
| Jan 06 2016 |
3295 |
295.72 |
| Dec 30 2015 |
2046 |
295.72 |
| Dec 30 2015 |
1430 |
272.86 |
| Dec 30 2015 |
1801 |
299.14 |
| Dec 30 2015 |
3294 |
295.72 |
| Dec 23 2015 |
2046 |
295.72 |
| Dec 23 2015 |
1430 |
272.86 |
| Dec 23 2015 |
1801 |
299.14 |
| Dec 23 2015 |
3294 |
295.72 |
| Dec 16 2015 |
1430 |
272.86 |
| Dec 16 2015 |
2046 |
295.72 |
| Dec 16 2015 |
1801 |
299.14 |
| Dec 16 2015 |
3294 |
295.72 |
| Dec 09 2015 |
1430 |
272.86 |
| Dec 09 2015 |
2046 |
295.72 |
| Dec 09 2015 |
1801 |
299.14 |
| Dec 09 2015 |
3295 |
295.72 |
| Dec 02 2015 |
2047 |
295.72 |
| Dec 02 2015 |
1430 |
272.86 |
| Dec 02 2015 |
1801 |
299.14 |
| Dec 02 2015 |
3295 |
295.72 |
| Nov 25 2015 |
1801 |
299.14 |
| Nov 25 2015 |
2047 |
295.72 |
| Nov 25 2015 |
1430 |
272.86 |
| Nov 25 2015 |
3295 |
295.72 |
| Nov 18 2015 |
1430 |
272.86 |
| Nov 18 2015 |
2047 |
295.72 |
| Nov 18 2015 |
1801 |
299.14 |
| Nov 18 2015 |
3295 |
295.72 |
| Nov 11 2015 |
1430 |
272.86 |
| Nov 11 2015 |
2047 |
295.72 |
| Nov 11 2015 |
1799 |
299.14 |
| Nov 11 2015 |
3296 |
295.72 |
| Nov 04 2015 |
1799 |
299.14 |
| Nov 04 2015 |
1430 |
272.86 |
| Nov 04 2015 |
2047 |
295.72 |
| Nov 04 2015 |
3296 |
295.72 |
| Oct 28 2015 |
2043 |
295.72 |
| Oct 28 2015 |
1432 |
272.86 |
| Oct 28 2015 |
1799 |
299.14 |
| Oct 28 2015 |
3295 |
295.72 |
| Oct 21 2015 |
1793 |
299.14 |
| Oct 21 2015 |
1434 |
272.86 |
| Oct 21 2015 |
2050 |
295.72 |
| Oct 21 2015 |
3299 |
295.72 |
| Oct 14 2015 |
1794 |
299.14 |
| Oct 14 2015 |
2049 |
295.72 |
| Oct 14 2015 |
1434 |
272.86 |
| Oct 14 2015 |
3298 |
295.72 |
| Oct 07 2015 |
2048 |
295.72 |
| Oct 07 2015 |
1434 |
272.86 |
| Oct 07 2015 |
1792 |
299.14 |
| Oct 07 2015 |
3296 |
295.72 |
| Sep 30 2015 |
2053 |
295.72 |
| Sep 30 2015 |
1431 |
272.86 |
| Sep 30 2015 |
1792 |
299.14 |
| Sep 30 2015 |
3297 |
295.72 |
| Sep 23 2015 |
1447 |
272.86 |
| Sep 23 2015 |
2059 |
295.72 |
| Sep 23 2015 |
1798 |
299.14 |
| Sep 23 2015 |
3315 |
295.72 |
| Sep 16 2015 |
1789 |
299.14 |
| Sep 16 2015 |
1977 |
293.74 |
| Sep 16 2015 |
1448 |
272.86 |
| Sep 16 2015 |
3312 |
295.72 |
| Sep 09 2015 |
1448 |
272.86 |
| Sep 09 2015 |
1989 |
293.74 |
| Sep 09 2015 |
1786 |
299.14 |
| Sep 09 2015 |
3285 |
295.72 |
| Sep 02 2015 |
1428 |
272.86 |
| Sep 02 2015 |
1980 |
293.74 |
| Sep 02 2015 |
1803 |
299.14 |
| Sep 02 2015 |
3275 |
295.72 |
| Aug 26 2015 |
1848 |
299.14 |
| Aug 26 2015 |
2039 |
293.74 |
| Aug 26 2015 |
1456 |
272.86 |
| Aug 26 2015 |
3332 |
295.72 |
| Aug 19 2015 |
2041 |
293.74 |
| Aug 19 2015 |
1449 |
272.86 |
| Aug 19 2015 |
1924 |
299.14 |
| Aug 19 2015 |
3377 |
295.72 |
| Aug 12 2015 |
2217 |
297.12 |
| Aug 12 2015 |
1465 |
272.86 |
| Aug 12 2015 |
1887 |
299.14 |
| Aug 12 2015 |
3797 |
301.25 |
| Aug 05 2015 |
2116 |
294.61 |
| Aug 05 2015 |
1470 |
272.86 |
| Aug 05 2015 |
1897 |
299.14 |
| Aug 05 2015 |
3818 |
301.25 |
| Jul 29 2015 |
1899 |
299.14 |
| Jul 29 2015 |
2145 |
294.61 |
| Jul 29 2015 |
1466 |
272.86 |
| Jul 29 2015 |
3857 |
301.25 |
| Jul 22 2015 |
2131 |
294.61 |
| Jul 22 2015 |
1471 |
272.86 |
| Jul 22 2015 |
1903 |
299.14 |
| Jul 22 2015 |
3818 |
301.25 |
| Jul 15 2015 |
2199 |
294.61 |
| Jul 15 2015 |
1548 |
272.86 |
| Jul 15 2015 |
2032 |
299.14 |
| Jul 15 2015 |
3914 |
301.25 |
| Jul 08 2015 |
1582 |
272.86 |
| Jul 08 2015 |
2255 |
294.61 |
| Jul 08 2015 |
2050 |
299.14 |
| Jul 08 2015 |
4019 |
301.25 |
| Jul 01 2015 |
2047 |
289.11 |
| Jul 01 2015 |
1604 |
272.86 |
| Jul 01 2015 |
2087 |
299.14 |
| Jul 01 2015 |
4099 |
301.82 |
| Jun 24 2015 |
1608 |
272.86 |
| Jun 24 2015 |
2070 |
289.11 |
| Jun 24 2015 |
2131 |
299.14 |
| Jun 24 2015 |
4170 |
301.82 |
| Jun 17 2015 |
1648 |
272.86 |
| Jun 17 2015 |
2097 |
289.11 |
| Jun 17 2015 |
2285 |
302.27 |
| Jun 17 2015 |
3701 |
294.35 |
| Jun 10 2015 |
1714 |
290.26 |
| Jun 10 2015 |
1621 |
272.86 |
| Jun 10 2015 |
2127 |
289.11 |
| Jun 10 2015 |
3627 |
294.35 |
| Jun 03 2015 |
2605 |
299.3 |
| Jun 03 2015 |
1625 |
272.86 |
| Jun 03 2015 |
2010 |
294.97 |
| Jun 03 2015 |
2626 |
277.28 |
| May 27 2015 |
1628 |
272.86 |
| May 27 2015 |
2612 |
299.3 |
| May 27 2015 |
1998 |
294.97 |
| May 27 2015 |
2623 |
277.28 |
| May 20 2015 |
2039 |
294.97 |
| May 20 2015 |
1625 |
272.86 |
| May 20 2015 |
2629 |
298.73 |
| May 20 2015 |
2450 |
273.22 |
| May 13 2015 |
2635 |
298.73 |
| May 13 2015 |
1609 |
272.86 |
| May 13 2015 |
2063 |
294.97 |
| May 13 2015 |
2430 |
273.22 |
| May 06 2015 |
1792 |
283.47 |
| May 06 2015 |
1991 |
294.97 |
| May 06 2015 |
2312 |
294.06 |
| May 06 2015 |
2054 |
268.05 |
| Apr 29 2015 |
2371 |
294.06 |
| Apr 29 2015 |
1853 |
283.47 |
| Apr 29 2015 |
2074 |
294.97 |
| Apr 29 2015 |
2126 |
268.05 |
| Apr 22 2015 |
2129 |
294.97 |
| Apr 22 2015 |
2380 |
294.06 |
| Apr 22 2015 |
1849 |
283.47 |
| Apr 22 2015 |
2119 |
268.05 |
| Apr 15 2015 |
1834 |
283.47 |
| Apr 15 2015 |
2381 |
294.06 |
| Apr 15 2015 |
2151 |
294.97 |
| Apr 15 2015 |
2171 |
268.05 |
| Apr 08 2015 |
1609 |
281.55 |
| Apr 08 2015 |
2417 |
294.06 |
| Apr 08 2015 |
1833 |
283.47 |
| Apr 08 2015 |
2193 |
268.05 |
| Apr 01 2015 |
1831 |
283.47 |
| Apr 01 2015 |
2448 |
294.06 |
| Apr 01 2015 |
1658 |
281.55 |
| Apr 01 2015 |
2257 |
268.05 |
| Mar 25 2015 |
2795 |
302.03 |
| Mar 25 2015 |
1608 |
281.55 |
| Mar 25 2015 |
1843 |
283.47 |
| Mar 25 2015 |
2203 |
268.05 |
| Mar 18 2015 |
2459 |
294.39 |
| Mar 18 2015 |
1737 |
279.8 |
| Mar 18 2015 |
1956 |
291.55 |
| Mar 18 2015 |
2209 |
268.05 |
| Mar 11 2015 |
1645 |
281.17 |
| Mar 11 2015 |
2494 |
294.39 |
| Mar 11 2015 |
1701 |
276.64 |
| Mar 11 2015 |
2371 |
268.05 |
| Mar 04 2015 |
1711 |
276.64 |
| Mar 04 2015 |
1910 |
280.84 |
| Mar 04 2015 |
1688 |
281.17 |
| Mar 04 2015 |
2395 |
268.05 |
| Feb 25 2015 |
1886 |
286.32 |
| Feb 25 2015 |
2005 |
287.51 |
| Feb 25 2015 |
2107 |
284.69 |
| Feb 25 2015 |
3074 |
279.34 |
| Feb 18 2015 |
1849 |
283.32 |
| Feb 18 2015 |
1755 |
278.51 |
| Feb 18 2015 |
1743 |
276.06 |
| Feb 18 2015 |
3126 |
279.34 |
| Feb 11 2015 |
1792 |
280.8 |
| Feb 11 2015 |
1438 |
267.99 |
| Feb 11 2015 |
1761 |
278.51 |
| Feb 11 2015 |
3902 |
290.91 |
| Feb 04 2015 |
1442 |
267.99 |
| Feb 04 2015 |
1760 |
278.51 |
| Feb 04 2015 |
1805 |
280.8 |
| Feb 04 2015 |
3913 |
290.91 |
| Jan 28 2015 |
1760 |
278.51 |
| Jan 28 2015 |
1447 |
267.99 |
| Jan 28 2015 |
1802 |
280.8 |
| Jan 28 2015 |
3935 |
290.91 |
| Jan 21 2015 |
2138 |
290.82 |
| Jan 21 2015 |
1451 |
267.99 |
| Jan 21 2015 |
1812 |
280.8 |
| Jan 21 2015 |
3946 |
290.91 |
| Jan 14 2015 |
1816 |
280.8 |
| Jan 14 2015 |
2138 |
290.82 |
| Jan 14 2015 |
1456 |
267.99 |
| Jan 14 2015 |
3953 |
290.91 |
| Jan 07 2015 |
1816 |
280.8 |
| Jan 07 2015 |
1458 |
267.99 |
| Jan 07 2015 |
2138 |
290.82 |
| Jan 07 2015 |
3952 |
290.91 |
| Dec 31 2014 |
1458 |
267.99 |
| Dec 31 2014 |
1816 |
280.8 |
| Dec 31 2014 |
2136 |
290.82 |
| Dec 31 2014 |
3951 |
290.91 |
| Dec 24 2014 |
1816 |
280.8 |
| Dec 24 2014 |
1458 |
267.99 |
| Dec 24 2014 |
2136 |
290.82 |
| Dec 24 2014 |
3951 |
290.91 |
| Dec 17 2014 |
2136 |
290.82 |
| Dec 17 2014 |
1459 |
267.99 |
| Dec 17 2014 |
1816 |
280.8 |
| Dec 17 2014 |
3953 |
290.91 |
| Dec 10 2014 |
2136 |
290.82 |
| Dec 10 2014 |
1459 |
267.99 |
| Dec 10 2014 |
1816 |
280.8 |
| Dec 10 2014 |
3953 |
290.91 |
| Dec 03 2014 |
2137 |
290.82 |
| Dec 03 2014 |
1459 |
267.99 |
| Dec 03 2014 |
1816 |
280.8 |
| Dec 03 2014 |
3953 |
290.91 |
| Nov 26 2014 |
1816 |
280.8 |
| Nov 26 2014 |
1459 |
267.99 |
| Nov 26 2014 |
2137 |
290.82 |
| Nov 26 2014 |
3953 |
290.91 |
| Nov 19 2014 |
2138 |
290.82 |
| Nov 19 2014 |
1459 |
267.99 |
| Nov 19 2014 |
1816 |
280.8 |
| Nov 19 2014 |
3953 |
290.91 |
| Nov 12 2014 |
1459 |
267.99 |
| Nov 12 2014 |
2138 |
290.82 |
| Nov 12 2014 |
1816 |
280.8 |
| Nov 12 2014 |
3953 |
290.91 |
| Nov 05 2014 |
1816 |
280.8 |
| Nov 05 2014 |
2138 |
290.82 |
| Nov 05 2014 |
1459 |
267.99 |
| Nov 05 2014 |
3953 |
290.91 |
| Oct 29 2014 |
1816 |
280.8 |
| Oct 29 2014 |
1459 |
267.99 |
| Oct 29 2014 |
2138 |
290.82 |
| Oct 29 2014 |
3954 |
290.91 |
| Oct 22 2014 |
2143 |
290.82 |
| Oct 22 2014 |
1455 |
267.99 |
| Oct 22 2014 |
1811 |
280.8 |
| Oct 22 2014 |
3965 |
290.91 |
| Oct 15 2014 |
1809 |
280.8 |
| Oct 15 2014 |
1455 |
267.99 |
| Oct 15 2014 |
2145 |
290.82 |
| Oct 15 2014 |
3969 |
290.91 |
| Oct 08 2014 |
1815 |
280.8 |
| Oct 08 2014 |
1453 |
267.99 |
| Oct 08 2014 |
2145 |
290.82 |
| Oct 08 2014 |
3975 |
290.91 |
| Oct 01 2014 |
1456 |
267.99 |
| Oct 01 2014 |
2138 |
290.82 |
| Oct 01 2014 |
1816 |
280.8 |
| Oct 01 2014 |
3975 |
290.91 |
| Sep 24 2014 |
2126 |
290.82 |
| Sep 24 2014 |
1460 |
267.99 |
| Sep 24 2014 |
1813 |
280.8 |
| Sep 24 2014 |
3959 |
290.91 |
| Sep 17 2014 |
1809 |
280.8 |
| Sep 17 2014 |
2123 |
290.82 |
| Sep 17 2014 |
1492 |
267.99 |
| Sep 17 2014 |
3979 |
290.91 |
| Sep 10 2014 |
2130 |
290.82 |
| Sep 10 2014 |
1483 |
267.99 |
| Sep 10 2014 |
1810 |
280.8 |
| Sep 10 2014 |
3988 |
290.91 |
| Sep 03 2014 |
2128 |
290.82 |
| Sep 03 2014 |
1430 |
266.21 |
| Sep 03 2014 |
1807 |
280.8 |
| Sep 03 2014 |
3571 |
284.73 |
| Aug 27 2014 |
1459 |
266.21 |
| Aug 27 2014 |
2094 |
290.82 |
| Aug 27 2014 |
1803 |
280.8 |
| Aug 27 2014 |
3577 |
284.73 |
| Aug 20 2014 |
1813 |
280.8 |
| Aug 20 2014 |
1464 |
266.21 |
| Aug 20 2014 |
2088 |
290.82 |
| Aug 20 2014 |
3598 |
284.73 |
| Aug 13 2014 |
2134 |
290.82 |
| Aug 13 2014 |
1478 |
266.21 |
| Aug 13 2014 |
1821 |
280.8 |
| Aug 13 2014 |
3634 |
284.73 |
| Aug 06 2014 |
2111 |
290.82 |
| Aug 06 2014 |
1503 |
266.21 |
| Aug 06 2014 |
1855 |
280.8 |
| Aug 06 2014 |
3638 |
284.73 |
| Jul 30 2014 |
1957 |
283.64 |
| Jul 30 2014 |
1525 |
266.21 |
| Jul 30 2014 |
2158 |
290.82 |
| Jul 30 2014 |
3187 |
277.12 |
| Jul 23 2014 |
1245 |
259.26 |
| Jul 23 2014 |
2125 |
290.82 |
| Jul 23 2014 |
1980 |
283.64 |
| Jul 23 2014 |
2787 |
270.53 |
| Jul 16 2014 |
1220 |
259.26 |
| Jul 16 2014 |
2170 |
290.82 |
| Jul 16 2014 |
1993 |
283.64 |
| Jul 16 2014 |
2762 |
270.53 |
| Jul 09 2014 |
2103 |
290.82 |
| Jul 09 2014 |
1264 |
259.26 |
| Jul 09 2014 |
1999 |
283.64 |
| Jul 09 2014 |
2769 |
270.53 |
| Jul 02 2014 |
1295 |
259.26 |
| Jul 02 2014 |
2204 |
290.82 |
| Jul 02 2014 |
2025 |
283.64 |
| Jul 02 2014 |
2837 |
270.53 |
| Jun 25 2014 |
2088 |
290.82 |
| Jun 25 2014 |
1332 |
259.26 |
| Jun 25 2014 |
2061 |
283.64 |
| Jun 25 2014 |
2832 |
270.53 |
| Jun 18 2014 |
2074 |
290.82 |
| Jun 18 2014 |
1371 |
259.26 |
| Jun 18 2014 |
2089 |
283.64 |
| Jun 18 2014 |
2869 |
270.53 |
| Jun 11 2014 |
2117 |
283.64 |
| Jun 11 2014 |
2133 |
290.82 |
| Jun 11 2014 |
1408 |
259.26 |
| Jun 11 2014 |
2895 |
270.53 |
| Jun 04 2014 |
2147 |
290.82 |
| Jun 04 2014 |
1470 |
259.26 |
| Jun 04 2014 |
2135 |
283.64 |
| Jun 04 2014 |
2948 |
270.53 |
| May 28 2014 |
1497 |
259.26 |
| May 28 2014 |
2010 |
286.2 |
| May 28 2014 |
2187 |
283.64 |
| May 28 2014 |
2954 |
270.28 |
| May 21 2014 |
2404 |
288.44 |
| May 21 2014 |
1527 |
259.26 |
| May 21 2014 |
2007 |
286.2 |
| May 21 2014 |
3048 |
271.25 |
| May 14 2014 |
2433 |
288.44 |
| May 14 2014 |
1552 |
259.26 |
| May 14 2014 |
2053 |
286.2 |
| May 14 2014 |
3084 |
271.25 |
| May 07 2014 |
1532 |
259.26 |
| May 07 2014 |
1967 |
286.2 |
| May 07 2014 |
2404 |
288.44 |
| May 07 2014 |
3059 |
271.25 |
| Apr 30 2014 |
2543 |
288.44 |
| Apr 30 2014 |
1638 |
259.26 |
| Apr 30 2014 |
2083 |
286.2 |
| Apr 30 2014 |
3184 |
271.25 |
| Apr 23 2014 |
2624 |
288.44 |
| Apr 23 2014 |
1672 |
259.26 |
| Apr 23 2014 |
2143 |
286.2 |
| Apr 23 2014 |
3239 |
271.25 |
| Apr 16 2014 |
2137 |
286.2 |
| Apr 16 2014 |
1680 |
259.26 |
| Apr 16 2014 |
2617 |
288.44 |
| Apr 16 2014 |
3235 |
271.25 |
| Apr 09 2014 |
1716 |
259.26 |
| Apr 09 2014 |
2141 |
286.2 |
| Apr 09 2014 |
2760 |
288.44 |
| Apr 09 2014 |
3319 |
271.25 |
| Apr 02 2014 |
3558 |
302.94 |
| Apr 02 2014 |
1581 |
254.86 |
| Apr 02 2014 |
2356 |
294.13 |
| Apr 02 2014 |
2134 |
252.41 |
| Mar 26 2014 |
2357 |
294.13 |
| Mar 26 2014 |
1636 |
254.86 |
| Mar 26 2014 |
3531 |
302.94 |
| Mar 26 2014 |
2165 |
252.41 |
| Mar 19 2014 |
2423 |
294.13 |
| Mar 19 2014 |
1824 |
259.17 |
| Mar 19 2014 |
3532 |
302.94 |
| Mar 19 2014 |
2568 |
259.33 |
| Mar 12 2014 |
1846 |
259.17 |
| Mar 12 2014 |
2457 |
294.13 |
| Mar 12 2014 |
3549 |
302.94 |
| Mar 12 2014 |
2594 |
259.33 |
| Mar 05 2014 |
3880 |
309.21 |
| Mar 05 2014 |
2046 |
262.24 |
| Mar 05 2014 |
3672 |
327.77 |
| Mar 05 2014 |
2460 |
256.25 |
| Feb 26 2014 |
2067 |
262.24 |
| Feb 26 2014 |
8270 |
369.15 |
| Feb 26 2014 |
2835 |
262.24 |
| Feb 19 2014 |
2539 |
271.8 |
| Feb 19 2014 |
8308 |
369.15 |
| Feb 19 2014 |
3453 |
271.8 |
| Feb 12 2014 |
8296 |
369.15 |
| Feb 12 2014 |
3230 |
285.57 |
| Feb 12 2014 |
4356 |
285.57 |
| Feb 05 2014 |
3291 |
285.57 |
| Feb 05 2014 |
8334 |
369.15 |
| Feb 05 2014 |
4406 |
285.57 |
| Jan 29 2014 |
3322 |
285.57 |
| Jan 29 2014 |
8303 |
369.15 |
| Jan 29 2014 |
4427 |
285.57 |
| Jan 22 2014 |
3520 |
288.94 |
| Jan 22 2014 |
8278 |
369.15 |
| Jan 22 2014 |
6043 |
304.98 |
| Jan 15 2014 |
2450 |
268.13 |
| Jan 15 2014 |
8283 |
369.15 |
| Jan 15 2014 |
3278 |
268.13 |
| Jan 08 2014 |
2454 |
268.13 |
| Jan 08 2014 |
8253 |
369.15 |
| Jan 08 2014 |
3284 |
268.13 |
| Jan 01 2014 |
2455 |
268.13 |
| Jan 01 2014 |
8253 |
369.15 |
| Jan 01 2014 |
3285 |
268.13 |
| Dec 25 2013 |
8253 |
369.15 |
| Dec 25 2013 |
2455 |
268.13 |
| Dec 25 2013 |
3285 |
268.13 |
| Dec 18 2013 |
2455 |
268.13 |
| Dec 18 2013 |
8253 |
369.15 |
| Dec 18 2013 |
3285 |
268.13 |
| Dec 11 2013 |
2455 |
268.13 |
| Dec 11 2013 |
8253 |
369.15 |
| Dec 11 2013 |
3285 |
268.13 |
| Dec 04 2013 |
8254 |
369.15 |
| Dec 04 2013 |
2455 |
268.13 |
| Dec 04 2013 |
3285 |
268.13 |
| Nov 27 2013 |
8254 |
369.15 |
| Nov 27 2013 |
2455 |
268.13 |
| Nov 27 2013 |
3285 |
268.13 |
| Nov 20 2013 |
2455 |
268.13 |
| Nov 20 2013 |
8254 |
369.15 |
| Nov 20 2013 |
3286 |
268.13 |
| Nov 13 2013 |
8254 |
369.15 |
| Nov 13 2013 |
2455 |
268.13 |
| Nov 13 2013 |
3286 |
268.13 |
| Nov 06 2013 |
8254 |
369.15 |
| Nov 06 2013 |
2455 |
268.13 |
| Nov 06 2013 |
3286 |
268.13 |
| Oct 30 2013 |
2454 |
268.13 |
| Oct 30 2013 |
8254 |
369.15 |
| Oct 30 2013 |
3285 |
268.13 |
| Oct 23 2013 |
2454 |
268.13 |
| Oct 23 2013 |
8251 |
369.15 |
| Oct 23 2013 |
3285 |
268.13 |
| Oct 16 2013 |
8283 |
369.15 |
| Oct 16 2013 |
2452 |
268.13 |
| Oct 16 2013 |
3289 |
268.13 |
| Oct 09 2013 |
2467 |
268.13 |
| Oct 09 2013 |
8233 |
369.15 |
| Oct 09 2013 |
3309 |
268.13 |
| Oct 02 2013 |
2474 |
268.13 |
| Oct 02 2013 |
8236 |
369.15 |
| Oct 02 2013 |
3313 |
268.13 |
| Sep 25 2013 |
2467 |
268.13 |
| Sep 25 2013 |
8209 |
369.15 |
| Sep 25 2013 |
3309 |
268.13 |
| Sep 18 2013 |
8140 |
369.15 |
| Sep 18 2013 |
2467 |
268.13 |
| Sep 18 2013 |
3294 |
268.13 |
| Sep 11 2013 |
2471 |
268.13 |
| Sep 11 2013 |
8146 |
369.15 |
| Sep 11 2013 |
3298 |
268.13 |
| Sep 04 2013 |
2490 |
268.13 |
| Sep 04 2013 |
8211 |
369.15 |
| Sep 04 2013 |
3328 |
268.13 |
| Aug 28 2013 |
8204 |
369.15 |
| Aug 28 2013 |
2518 |
268.13 |
| Aug 28 2013 |
3366 |
268.13 |
| Aug 21 2013 |
2553 |
268.13 |
| Aug 21 2013 |
8242 |
369.15 |
| Aug 21 2013 |
3405 |
268.13 |
| Aug 14 2013 |
2574 |
268.13 |
| Aug 14 2013 |
8287 |
369.15 |
| Aug 14 2013 |
3278 |
268.13 |
| Aug 07 2013 |
2647 |
268.13 |
| Aug 07 2013 |
8277 |
369.15 |
| Aug 07 2013 |
3333 |
268.13 |
| Jul 31 2013 |
2682 |
268.13 |
| Jul 31 2013 |
8395 |
369.15 |
| Jul 31 2013 |
3381 |
268.13 |
| Jul 24 2013 |
2708 |
268.13 |
| Jul 24 2013 |
8324 |
369.15 |
| Jul 24 2013 |
3402 |
268.13 |
| Jul 17 2013 |
2709 |
268.13 |
| Jul 17 2013 |
8345 |
369.15 |
| Jul 17 2013 |
3404 |
268.13 |
| Jul 10 2013 |
8383 |
369.15 |
| Jul 10 2013 |
2755 |
268.13 |
| Jul 10 2013 |
3457 |
268.13 |
| Jul 03 2013 |
2803 |
268.13 |
| Jul 03 2013 |
8422 |
369.15 |
| Jul 03 2013 |
3435 |
268.13 |
| Jun 26 2013 |
2921 |
268.13 |
| Jun 26 2013 |
8411 |
369.15 |
| Jun 26 2013 |
3535 |
268.13 |
| Jun 19 2013 |
8508 |
369.15 |
| Jun 19 2013 |
2991 |
268.13 |
| Jun 19 2013 |
3598 |
268.13 |
| Jun 12 2013 |
8589 |
369.15 |
| Jun 12 2013 |
3138 |
270.48 |
| Jun 12 2013 |
3850 |
270.48 |
| Jun 05 2013 |
3123 |
270.48 |
| Jun 05 2013 |
8544 |
369.15 |
| Jun 05 2013 |
3853 |
270.48 |
| May 29 2013 |
8486 |
369.15 |
| May 29 2013 |
3174 |
270.48 |
| May 29 2013 |
3875 |
270.48 |
| May 22 2013 |
8730 |
369.15 |
| May 22 2013 |
3250 |
270.48 |
| May 22 2013 |
3986 |
270.48 |
| May 15 2013 |
3293 |
270.48 |
| May 15 2013 |
8791 |
369.15 |
| May 15 2013 |
4023 |
270.48 |
| May 08 2013 |
3388 |
272.4 |
| May 08 2013 |
8817 |
369.15 |
| May 08 2013 |
4092 |
272.4 |
| May 01 2013 |
3468 |
272.4 |
| May 01 2013 |
4176 |
272.4 |
| Apr 24 2013 |
3510 |
272.4 |
| Apr 24 2013 |
4221 |
272.4 |
| Apr 17 2013 |
3561 |
272.4 |
| Apr 17 2013 |
4288 |
272.4 |
| Apr 10 2013 |
3539 |
272.4 |
| Apr 10 2013 |
4346 |
272.4 |
| Apr 03 2013 |
3541 |
272.4 |
| Apr 03 2013 |
4376 |
272.4 |
| Mar 27 2013 |
3670 |
273.8 |
| Mar 27 2013 |
4521 |
273.8 |
| Mar 20 2013 |
3644 |
273.8 |
| Mar 20 2013 |
4534 |
273.8 |
| Mar 13 2013 |
4550 |
273.8 |
| Oct 19 2012 |
5421 |
318.49 |
| Oct 19 2012 |
547 |
193.53 |
| Oct 19 2012 |
5478 |
300.47 |
| Sep 23 2012 |
558 |
193.53 |
| Sep 23 2012 |
5404 |
318.49 |
| Sep 23 2012 |
5479 |
300.47 |
| Aug 31 2012 |
5256 |
318.49 |
| Aug 31 2012 |
557 |
193.53 |
| Aug 31 2012 |
5427 |
300.47 |
| Aug 24 2012 |
558 |
193.53 |
| Aug 24 2012 |
5204 |
318.49 |
| Aug 24 2012 |
5391 |
300.47 |
| Aug 10 2012 |
5097 |
318.49 |
| Aug 10 2012 |
567 |
193.53 |
| Aug 10 2012 |
5321 |
300.47 |
| Aug 03 2012 |
564 |
193.53 |
| Aug 03 2012 |
5023 |
318.49 |
| Aug 03 2012 |
5282 |
300.47 |
| Jul 27 2012 |
566 |
193.53 |
| Jul 27 2012 |
4939 |
318.49 |
| Jul 27 2012 |
5244 |
300.47 |
| Jul 06 2012 |
4815 |
318.49 |
| Jul 06 2012 |
583 |
193.53 |
| Jul 06 2012 |
5173 |
300.47 |
| Jun 22 2012 |
3795 |
304.72 |
| Jun 22 2012 |
589 |
193.53 |
| Jun 22 2012 |
4419 |
292.33 |
| Jun 15 2012 |
4207 |
312.18 |
| Jun 15 2012 |
579 |
193.53 |
| Jun 15 2012 |
4670 |
291.1 |
| Jun 08 2012 |
4194 |
312.18 |
| Jun 08 2012 |
582 |
193.53 |
| Jun 08 2012 |
4661 |
291.1 |
| Jun 01 2012 |
4060 |
312.18 |
| Jun 01 2012 |
650 |
193.53 |
| Jun 01 2012 |
4671 |
291.1 |
| May 25 2012 |
3468 |
312.18 |
| May 25 2012 |
633 |
193.53 |
| May 25 2012 |
4395 |
291.1 |
| May 18 2012 |
3562 |
312.18 |
| May 18 2012 |
730 |
193.53 |
| May 18 2012 |
4490 |
291.1 |
| May 11 2012 |
3517 |
312.18 |
| May 11 2012 |
731 |
193.53 |
| May 11 2012 |
4524 |
291.1 |
| May 04 2012 |
671 |
193.53 |
| May 04 2012 |
3355 |
312.18 |
| May 04 2012 |
4510 |
291.1 |
| Apr 27 2012 |
3271 |
312.18 |
| Apr 27 2012 |
627 |
193.53 |
| Apr 27 2012 |
4473 |
291.1 |
| Apr 13 2012 |
4529 |
296.67 |
| Apr 06 2012 |
4479 |
296.67 |
| Mar 27 2012 |
4339 |
295.3 |
