Jun 05 2024 |
298 |
235 |
May 29 2024 |
297 |
235 |
May 22 2024 |
320 |
235 |
May 15 2024 |
324 |
235 |
May 08 2024 |
362 |
235 |
May 01 2024 |
329 |
235 |
Apr 24 2024 |
3648 |
385.88 |
Apr 24 2024 |
1689 |
310.44 |
Apr 17 2024 |
3683 |
385.88 |
Apr 17 2024 |
1676 |
310.44 |
Apr 10 2024 |
3708 |
385.88 |
Apr 10 2024 |
1694 |
310.44 |
Apr 03 2024 |
3648 |
385.88 |
Apr 03 2024 |
1687 |
310.44 |
Mar 27 2024 |
3686 |
385.88 |
Mar 27 2024 |
1712 |
310.44 |
Mar 21 2024 |
3655 |
385.88 |
Mar 21 2024 |
1710 |
310.44 |
Mar 14 2024 |
3665 |
385.88 |
Mar 14 2024 |
1752 |
310.44 |
Mar 07 2024 |
3663 |
385.88 |
Mar 07 2024 |
1752 |
310.44 |
Feb 29 2024 |
3660 |
385.88 |
Feb 29 2024 |
1748 |
310.44 |
Feb 22 2024 |
3658 |
385.88 |
Feb 22 2024 |
1752 |
310.44 |
Feb 15 2024 |
3568 |
385.88 |
Feb 15 2024 |
1752 |
310.44 |
Feb 08 2024 |
3593 |
385.88 |
Feb 08 2024 |
1748 |
310.44 |
Feb 01 2024 |
3557 |
385.88 |
Feb 01 2024 |
1718 |
310.44 |
Jan 25 2024 |
3523 |
385.88 |
Jan 25 2024 |
1687 |
310.44 |
Jan 18 2024 |
3523 |
385.88 |
Jan 18 2024 |
1691 |
310.44 |
Jan 11 2024 |
3523 |
385.88 |
Jan 11 2024 |
1687 |
310.44 |
Jan 04 2024 |
3523 |
385.88 |
Jan 04 2024 |
1692 |
310.44 |
Dec 28 2023 |
3523 |
385.88 |
Dec 28 2023 |
1689 |
310.44 |
Dec 21 2023 |
3523 |
385.88 |
Dec 21 2023 |
1689 |
310.44 |
Dec 14 2023 |
3523 |
385.88 |
Dec 14 2023 |
1673 |
310.44 |
Dec 07 2023 |
3523 |
385.88 |
Dec 07 2023 |
1673 |
310.44 |
Nov 30 2023 |
3532 |
385.88 |
Nov 30 2023 |
1678 |
310.44 |
Nov 23 2023 |
3532 |
385.88 |
Nov 23 2023 |
1662 |
310.44 |
Nov 16 2023 |
3534 |
385.88 |
Nov 16 2023 |
1642 |
310.44 |
Nov 09 2023 |
3551 |
385.88 |
Nov 09 2023 |
1640 |
310.44 |
Nov 02 2023 |
3549 |
385.88 |
Nov 02 2023 |
1639 |
310.44 |
Oct 26 2023 |
3539 |
385.88 |
Oct 26 2023 |
1629 |
310.44 |
Oct 19 2023 |
3545 |
385.88 |
Oct 19 2023 |
1619 |
310.44 |
Oct 12 2023 |
3531 |
385.88 |
Oct 12 2023 |
1614 |
310.44 |
Oct 05 2023 |
3488 |
385.88 |
Oct 05 2023 |
1563 |
310.44 |
Sep 28 2023 |
3489 |
385.88 |
Sep 28 2023 |
1572 |
310.44 |
Sep 21 2023 |
3483 |
385.88 |
Sep 21 2023 |
1537 |
310.44 |
Sep 14 2023 |
3517 |
385.88 |
Sep 14 2023 |
1557 |
310.44 |
Sep 07 2023 |
3544 |
385.88 |
Sep 07 2023 |
1572 |
310.44 |
Aug 31 2023 |
3535 |
385.88 |
Aug 31 2023 |
1582 |
310.44 |
Aug 24 2023 |
3552 |
385.88 |
Aug 24 2023 |
1598 |
310.44 |
Aug 17 2023 |
3555 |
385.88 |
Aug 17 2023 |
1628 |
310.44 |
Aug 10 2023 |
3559 |
385.88 |
Aug 10 2023 |
1655 |
310.44 |
Aug 03 2023 |
3557 |
385.88 |
Aug 03 2023 |
1672 |
310.44 |
Jul 27 2023 |
3555 |
385.88 |
Jul 27 2023 |
1657 |
310.44 |
Jul 20 2023 |
3616 |
385.88 |
Jul 20 2023 |
1486 |
310.44 |
Jul 13 2023 |
3633 |
385.88 |
Jul 13 2023 |
1501 |
310.44 |
Jul 06 2023 |
3642 |
385.88 |
Jul 06 2023 |
1500 |
310.44 |
Jun 29 2023 |
3640 |
385.88 |
Jun 29 2023 |
1497 |
310.44 |
Jun 22 2023 |
3631 |
385.88 |
Jun 22 2023 |
1493 |
310.44 |
Jun 15 2023 |
3525 |
385.88 |
Jun 15 2023 |
4444 |
385.88 |
Jun 08 2023 |
3522 |
385.88 |
Jun 08 2023 |
4463 |
385.88 |
Jun 01 2023 |
3527 |
385.88 |
Jun 01 2023 |
4451 |
385.88 |
May 25 2023 |
3533 |
385.88 |
May 25 2023 |
4344 |
385.88 |
May 18 2023 |
3517 |
385.88 |
May 18 2023 |
4317 |
385.88 |
May 11 2023 |
3534 |
385.88 |
May 11 2023 |
4291 |
385.88 |
May 04 2023 |
3476 |
385.88 |
May 04 2023 |
4150 |
385.88 |
Apr 27 2023 |
3440 |
385.88 |
Apr 27 2023 |
4182 |
385.88 |
Apr 20 2023 |
3308 |
385.88 |
Apr 20 2023 |
4186 |
385.88 |
Apr 13 2023 |
3316 |
385.88 |
Apr 13 2023 |
4201 |
385.88 |
Apr 06 2023 |
3249 |
385.88 |
Apr 06 2023 |
4118 |
385.88 |
Mar 30 2023 |
3171 |
385.88 |
Mar 30 2023 |
3963 |
385.88 |
Mar 23 2023 |
3195 |
385.88 |
Mar 23 2023 |
3954 |
385.88 |
Mar 16 2023 |
3176 |
385.88 |
Mar 16 2023 |
3933 |
385.88 |
Mar 16 2018 |
8876 |
425.74 |
Mar 16 2018 |
5908 |
447.94 |
Mar 16 2018 |
13696 |
436.43 |
Mar 09 2018 |
5869 |
447.94 |
Mar 09 2018 |
8862 |
425.74 |
Mar 09 2018 |
13635 |
436.43 |
Mar 02 2018 |
6040 |
447.94 |
Mar 02 2018 |
7985 |
417.75 |
Mar 02 2018 |
8898 |
425.74 |
Mar 02 2018 |
12820 |
428.95 |
Feb 23 2018 |
8994 |
425.74 |
Feb 23 2018 |
6171 |
447.94 |
Feb 23 2018 |
8051 |
417.75 |
Feb 23 2018 |
12911 |
428.95 |
Feb 16 2018 |
6111 |
447.94 |
Feb 16 2018 |
8050 |
417.75 |
Feb 16 2018 |
9023 |
425.74 |
Feb 16 2018 |
12928 |
428.95 |
Feb 09 2018 |
7527 |
411.99 |
Feb 09 2018 |
6152 |
447.94 |
Feb 09 2018 |
8959 |
425.74 |
Feb 09 2018 |
9989 |
407.37 |
Feb 02 2018 |
6185 |
447.94 |
Feb 02 2018 |
7509 |
411.99 |
Feb 02 2018 |
8950 |
425.74 |
Feb 02 2018 |
9982 |
407.37 |
Jan 26 2018 |
6185 |
447.94 |
Jan 26 2018 |
7528 |
411.99 |
Jan 26 2018 |
8985 |
425.74 |
Jan 26 2018 |
10005 |
407.37 |
Jan 19 2018 |
7528 |
411.99 |
Jan 19 2018 |
6185 |
447.94 |
Jan 19 2018 |
8991 |
425.74 |
Jan 19 2018 |
10013 |
407.37 |
Jan 12 2018 |
6153 |
447.94 |
Jan 12 2018 |
7522 |
411.99 |
Jan 12 2018 |
9003 |
425.74 |
Jan 12 2018 |
10015 |
407.37 |
Jan 05 2018 |
9003 |
425.74 |
Jan 05 2018 |
7542 |
411.99 |
Jan 05 2018 |
6153 |
447.94 |
Jan 05 2018 |
10030 |
407.37 |
Dec 29 2017 |
7542 |
411.99 |
Dec 29 2017 |
6178 |
447.94 |
Dec 29 2017 |
9003 |
425.74 |
Dec 29 2017 |
10030 |
407.37 |
Dec 22 2017 |
7543 |
411.99 |
Dec 22 2017 |
6178 |
447.94 |
Dec 22 2017 |
9003 |
425.74 |
Dec 22 2017 |
10031 |
407.37 |
Dec 15 2017 |
9003 |
425.74 |
Dec 15 2017 |
7536 |
411.99 |
Dec 15 2017 |
6178 |
447.94 |
Dec 15 2017 |
10027 |
407.37 |
Dec 08 2017 |
9003 |
425.74 |
Dec 08 2017 |
7536 |
411.99 |
Dec 08 2017 |
6178 |
447.94 |
Dec 08 2017 |
10027 |
407.37 |
Dec 01 2017 |
7536 |
411.99 |
Dec 01 2017 |
6177 |
447.94 |
Dec 01 2017 |
9003 |
425.74 |
Dec 01 2017 |
10027 |
407.37 |
Nov 24 2017 |
9003 |
425.74 |
Nov 24 2017 |
6177 |
447.94 |
Nov 24 2017 |
7536 |
411.99 |
Nov 24 2017 |
10027 |
407.37 |
Nov 17 2017 |
9003 |
425.74 |
Nov 17 2017 |
6177 |
447.94 |
Nov 17 2017 |
7536 |
411.99 |
Nov 17 2017 |
10027 |
407.37 |
Nov 10 2017 |
6177 |
447.94 |
Nov 10 2017 |
7536 |
411.99 |
Nov 10 2017 |
9013 |
425.74 |
Nov 10 2017 |
10031 |
407.37 |
Nov 03 2017 |
7537 |
411.99 |
Nov 03 2017 |
6177 |
447.94 |
Nov 03 2017 |
9013 |
425.74 |
Nov 03 2017 |
10032 |
407.37 |
Oct 27 2017 |
9067 |
425.74 |
Oct 27 2017 |
7537 |
411.99 |
Oct 27 2017 |
6177 |
447.94 |
Oct 27 2017 |
10080 |
407.37 |
Oct 20 2017 |
6157 |
447.94 |
Oct 20 2017 |
7558 |
411.99 |
Oct 20 2017 |
9004 |
425.74 |
Oct 20 2017 |
10055 |
407.37 |
Oct 13 2017 |
7558 |
411.99 |
Oct 13 2017 |
6170 |
447.94 |
Oct 13 2017 |
9041 |
425.74 |
Oct 13 2017 |
10069 |
407.37 |
Oct 06 2017 |
6170 |
447.94 |
Oct 06 2017 |
7551 |
411.99 |
Oct 06 2017 |
9041 |
425.74 |
Oct 06 2017 |
10068 |
407.37 |
Sep 29 2017 |
9039 |
425.74 |
Sep 29 2017 |
7556 |
411.99 |
Sep 29 2017 |
6177 |
447.94 |
Sep 29 2017 |
9995 |
407.37 |
Sep 22 2017 |
7560 |
411.99 |
Sep 22 2017 |
6170 |
447.94 |
Sep 22 2017 |
9183 |
425.74 |
Sep 22 2017 |
10095 |
407.37 |
Sep 15 2017 |
7619 |
411.99 |
Sep 15 2017 |
6062 |
447.94 |
Sep 15 2017 |
9202 |
425.74 |
Sep 15 2017 |
10173 |
407.37 |
Sep 08 2017 |
9140 |
425.74 |
Sep 08 2017 |
7638 |
411.99 |
Sep 08 2017 |
5883 |
447.94 |
Sep 08 2017 |
10273 |
407.37 |
Sep 01 2017 |
7750 |
411.99 |
Sep 01 2017 |
5954 |
447.94 |
Sep 01 2017 |
9155 |
425.74 |
Sep 01 2017 |
10291 |
407.37 |
Aug 25 2017 |
5909 |
447.94 |
Aug 25 2017 |
7759 |
411.99 |
Aug 25 2017 |
9521 |
425.74 |
Aug 25 2017 |
10622 |
407.37 |
Aug 18 2017 |
6130 |
447.94 |
Aug 18 2017 |
7816 |
411.99 |
Aug 18 2017 |
9557 |
425.74 |
Aug 18 2017 |
10700 |
407.37 |
Aug 11 2017 |
7792 |
411.99 |
Aug 11 2017 |
6071 |
447.94 |
Aug 11 2017 |
9616 |
425.74 |
Aug 11 2017 |
10757 |
407.37 |
Aug 04 2017 |
7904 |
411.99 |
Aug 04 2017 |
6159 |
447.94 |
Aug 04 2017 |
9695 |
425.74 |
Aug 04 2017 |
10884 |
407.37 |
Jul 28 2017 |
6196 |
447.94 |
Jul 28 2017 |
7952 |
411.99 |
Jul 28 2017 |
7464 |
403.26 |
Jul 28 2017 |
9041 |
392.69 |
Jul 21 2017 |
7574 |
403.26 |
Jul 21 2017 |
6226 |
447.94 |
Jul 21 2017 |
8038 |
411.99 |
Jul 21 2017 |
9192 |
392.69 |
Jul 14 2017 |
6289 |
447.94 |
Jul 14 2017 |
8096 |
411.99 |
Jul 14 2017 |
7619 |
403.26 |
Jul 14 2017 |
9272 |
392.69 |
Jul 07 2017 |
8132 |
411.99 |
Jul 07 2017 |
6341 |
447.94 |
Jul 07 2017 |
7653 |
403.26 |
Jul 07 2017 |
9314 |
392.69 |
Jun 30 2017 |
7685 |
403.26 |
Jun 30 2017 |
8202 |
411.99 |
Jun 30 2017 |
6322 |
447.94 |
Jun 30 2017 |
9349 |
392.69 |
Jun 23 2017 |
7827 |
403.26 |
Jun 23 2017 |
9191 |
411.99 |
Jun 23 2017 |
6381 |
447.94 |
Jun 23 2017 |
9442 |
392.69 |
Jun 16 2017 |
9270 |
411.99 |
Jun 16 2017 |
6305 |
447.94 |
Jun 16 2017 |
7839 |
403.26 |
Jun 16 2017 |
9462 |
392.69 |
Jun 09 2017 |
7726 |
403.26 |
Jun 09 2017 |
6333 |
447.94 |
Jun 09 2017 |
9354 |
411.99 |
Jun 09 2017 |
9338 |
392.69 |
Jun 02 2017 |
7983 |
403.26 |
Jun 02 2017 |
6336 |
447.94 |
Jun 02 2017 |
9383 |
411.99 |
Jun 02 2017 |
9557 |
392.69 |
May 26 2017 |
6277 |
447.94 |
May 26 2017 |
9449 |
411.99 |
May 26 2017 |
8007 |
403.26 |
May 26 2017 |
9586 |
392.69 |
May 19 2017 |
6519 |
447.94 |
May 19 2017 |
9488 |
411.99 |
May 19 2017 |
8183 |
403.26 |
May 19 2017 |
9690 |
392.69 |
May 12 2017 |
8222 |
403.26 |
May 12 2017 |
9642 |
411.99 |
May 12 2017 |
6612 |
447.94 |
May 12 2017 |
9767 |
392.69 |
May 05 2017 |
6814 |
447.94 |
May 05 2017 |
9672 |
411.99 |
May 05 2017 |
8263 |
403.26 |
May 05 2017 |
9821 |
392.69 |
Apr 28 2017 |
9506 |
411.99 |
Apr 28 2017 |
6841 |
447.94 |
Apr 28 2017 |
8250 |
403.26 |
Apr 28 2017 |
9735 |
392.69 |
Apr 21 2017 |
9701 |
411.99 |
Apr 21 2017 |
6942 |
447.94 |
Apr 21 2017 |
8382 |
403.26 |
Apr 21 2017 |
9827 |
392.69 |
Apr 14 2017 |
8485 |
403.26 |
Apr 14 2017 |
7093 |
447.94 |
Apr 14 2017 |
9937 |
413.69 |
Apr 14 2017 |
9858 |
392.69 |
Apr 07 2017 |
10028 |
413.69 |
Apr 07 2017 |
7097 |
447.94 |
Apr 07 2017 |
8398 |
403.26 |
Apr 07 2017 |
9708 |
392.69 |
Mar 31 2017 |
7343 |
447.94 |
Mar 31 2017 |
10779 |
418.54 |
Mar 31 2017 |
8424 |
403.26 |
Mar 31 2017 |
9868 |
392.52 |
Mar 24 2017 |
4245 |
358.31 |
Mar 24 2017 |
9126 |
403.47 |
Mar 24 2017 |
9581 |
391.04 |
Mar 17 2017 |
9197 |
403.47 |
Mar 17 2017 |
4307 |
358.31 |
Mar 17 2017 |
9648 |
391.04 |
Mar 10 2017 |
8859 |
398.94 |
Mar 10 2017 |
4341 |
358.31 |
Mar 10 2017 |
9706 |
391.04 |
Mar 03 2017 |
8817 |
398.94 |
Mar 03 2017 |
4365 |
358.31 |
Mar 03 2017 |
9669 |
391.04 |
Feb 24 2017 |
8770 |
398.94 |
Feb 24 2017 |
4409 |
358.31 |
Feb 24 2017 |
9712 |
391.04 |
Feb 17 2017 |
8603 |
398.94 |
Feb 17 2017 |
4439 |
358.31 |
Feb 17 2017 |
9757 |
391.04 |
Feb 10 2017 |
9269 |
404.92 |
Feb 10 2017 |
4487 |
358.31 |
Feb 10 2017 |
9976 |
392.21 |
Feb 03 2017 |
4498 |
358.31 |
Feb 03 2017 |
9283 |
404.92 |
Feb 03 2017 |
9985 |
392.21 |
Jan 27 2017 |
9296 |
404.92 |
Jan 27 2017 |
4495 |
358.31 |
Jan 27 2017 |
9993 |
392.21 |
Jan 20 2017 |
9302 |
404.92 |
Jan 20 2017 |
4502 |
358.31 |
Jan 20 2017 |
9978 |
392.21 |
Jan 13 2017 |
4505 |
358.31 |
Jan 13 2017 |
9306 |
404.92 |
Jan 13 2017 |
9987 |
392.21 |
Jan 06 2017 |
4505 |
358.31 |
Jan 06 2017 |
9285 |
404.92 |
Jan 06 2017 |
9968 |
392.21 |
Dec 30 2016 |
9287 |
404.92 |
Dec 30 2016 |
4505 |
358.31 |
Dec 30 2016 |
9969 |
392.21 |
Dec 23 2016 |
4505 |
358.31 |
Dec 23 2016 |
9287 |
404.92 |
Dec 23 2016 |
9969 |
392.21 |
Dec 16 2016 |
4505 |
358.31 |
Dec 16 2016 |
9284 |
404.92 |
Dec 16 2016 |
9968 |
392.21 |
Dec 09 2016 |
9284 |
404.92 |
Dec 09 2016 |
4506 |
358.31 |
Dec 09 2016 |
9971 |
392.21 |
Dec 02 2016 |
9284 |
404.92 |
Dec 02 2016 |
4506 |
358.31 |
Dec 02 2016 |
9972 |
392.21 |
Nov 25 2016 |
4506 |
358.31 |
Nov 25 2016 |
9282 |
404.92 |
Nov 25 2016 |
9970 |
392.21 |
Nov 18 2016 |
9282 |
404.92 |
Nov 18 2016 |
4506 |
358.31 |
Nov 18 2016 |
9970 |
392.21 |
Nov 11 2016 |
9282 |
404.92 |
Nov 11 2016 |
4497 |
358.31 |
Nov 11 2016 |
9966 |
392.21 |
Nov 04 2016 |
9282 |
404.92 |
Nov 04 2016 |
4497 |
358.31 |
Nov 04 2016 |
9966 |
392.21 |
Oct 28 2016 |
4507 |
358.31 |
Oct 28 2016 |
9282 |
404.92 |
Oct 28 2016 |
9984 |
392.21 |
Oct 21 2016 |
9277 |
404.92 |
Oct 21 2016 |
4513 |
358.31 |
Oct 21 2016 |
9988 |
392.21 |
Oct 14 2016 |
9295 |
404.92 |
Oct 14 2016 |
4515 |
358.31 |
Oct 14 2016 |
10036 |
392.21 |
Oct 07 2016 |
4517 |
358.31 |
Oct 07 2016 |
9303 |
404.92 |
Oct 07 2016 |
10032 |
392.21 |
Sep 30 2016 |
9315 |
404.92 |
Sep 30 2016 |
4522 |
358.31 |
Sep 30 2016 |
10039 |
392.21 |
Sep 23 2016 |
9314 |
404.92 |
Sep 23 2016 |
4488 |
358.31 |
Sep 23 2016 |
9991 |
392.21 |
Sep 16 2016 |
9361 |
404.92 |
Sep 16 2016 |
4472 |
358.31 |
Sep 16 2016 |
10011 |
392.21 |
Sep 09 2016 |
9426 |
404.92 |
Sep 09 2016 |
4535 |
358.31 |
Sep 09 2016 |
10054 |
392.21 |
Sep 02 2016 |
9557 |
404.92 |
Sep 02 2016 |
4543 |
358.31 |
Sep 02 2016 |
10188 |
392.21 |
Aug 26 2016 |
9608 |
404.92 |
Aug 26 2016 |
4211 |
358.31 |
Aug 26 2016 |
9908 |
392.21 |
Aug 19 2016 |
4233 |
358.31 |
Aug 19 2016 |
9632 |
404.92 |
Aug 19 2016 |
9923 |
392.21 |
Aug 12 2016 |
9755 |
404.92 |
Aug 12 2016 |
4239 |
358.31 |
Aug 12 2016 |
11026 |
392.21 |
Aug 05 2016 |
9787 |
404.92 |
Aug 05 2016 |
12840 |
404.92 |
Jul 29 2016 |
9822 |
404.92 |
Jul 29 2016 |
12940 |
404.92 |
Jul 22 2016 |
10009 |
404.92 |
Jul 22 2016 |
13106 |
404.92 |
Jun 22 2016 |
10250 |
404.92 |
Jun 22 2016 |
14069 |
404.92 |
Jun 15 2016 |
10575 |
421.1 |
Jun 15 2016 |
10332 |
404.92 |
Jun 15 2016 |
14225 |
404.92 |
Jun 08 2016 |
10404 |
404.92 |
Jun 08 2016 |
10609 |
421.1 |
Jun 08 2016 |
14271 |
404.92 |
Jun 01 2016 |
10471 |
404.92 |
Jun 01 2016 |
10685 |
421.1 |
Jun 01 2016 |
14522 |
404.92 |
May 25 2016 |
10449 |
404.92 |
May 25 2016 |
10687 |
421.1 |
May 25 2016 |
14491 |
404.92 |
May 18 2016 |
10532 |
404.92 |
May 18 2016 |
10759 |
421.1 |
May 18 2016 |
14573 |
404.92 |
May 11 2016 |
10781 |
421.1 |
May 11 2016 |
10486 |
404.92 |
May 11 2016 |
14542 |
404.92 |
May 04 2016 |
10427 |
404.92 |
May 04 2016 |
10715 |
421.1 |
May 04 2016 |
14521 |
404.92 |
Apr 27 2016 |
11020 |
408.33 |
Apr 27 2016 |
10924 |
421.1 |
Apr 27 2016 |
15255 |
408.33 |
Apr 20 2016 |
10886 |
421.1 |
Apr 20 2016 |
11386 |
411.32 |
Apr 20 2016 |
15321 |
408.45 |
Apr 13 2016 |
12000 |
418.06 |
Apr 13 2016 |
11134 |
421.1 |
Apr 13 2016 |
15287 |
408.45 |
Apr 06 2016 |
11379 |
421.1 |
Apr 06 2016 |
9748 |
396.69 |
Apr 06 2016 |
13633 |
396.53 |
Mar 30 2016 |
11267 |
421.1 |
Mar 30 2016 |
11153 |
410.95 |
Mar 30 2016 |
14229 |
401.34 |
Mar 23 2016 |
11969 |
418.33 |
Mar 23 2016 |
11481 |
421.1 |
Mar 23 2016 |
17006 |
418.88 |
Mar 16 2016 |
11874 |
418.33 |
Mar 16 2016 |
11578 |
421.1 |
Mar 16 2016 |
16957 |
418.88 |
Mar 09 2016 |
11859 |
418.33 |
Mar 09 2016 |
11623 |
421.1 |
Mar 09 2016 |
17000 |
418.88 |
Mar 02 2016 |
11468 |
421.1 |
Mar 02 2016 |
11829 |
418.33 |
Mar 02 2016 |
16898 |
418.88 |
Feb 24 2016 |
11665 |
417.15 |
Feb 24 2016 |
11469 |
421.1 |
Feb 24 2016 |
16746 |
418.14 |
Feb 17 2016 |
11718 |
417.15 |
Feb 17 2016 |
11609 |
421.1 |
Feb 17 2016 |
16898 |
418.14 |
Feb 10 2016 |
11584 |
421.1 |
Feb 10 2016 |
6265 |
362.28 |
Feb 10 2016 |
13008 |
391.69 |
Feb 03 2016 |
5246 |
349.33 |
Feb 03 2016 |
11603 |
421.1 |
Feb 03 2016 |
10506 |
373.25 |
Jan 27 2016 |
5260 |
349.33 |
Jan 27 2016 |
11644 |
421.1 |
Jan 27 2016 |
10531 |
373.25 |
Jan 20 2016 |
5284 |
349.33 |
Jan 20 2016 |
11634 |
421.1 |
Jan 20 2016 |
10544 |
373.25 |
Jan 13 2016 |
11647 |
421.1 |
Jan 13 2016 |
7713 |
377.47 |
Jan 13 2016 |
12559 |
388.38 |
Jan 06 2016 |
7719 |
377.47 |
Jan 06 2016 |
11647 |
421.1 |
Jan 06 2016 |
12565 |
388.38 |
Dec 30 2015 |
7723 |
377.47 |
Dec 30 2015 |
11647 |
421.1 |
Dec 30 2015 |
12565 |
388.38 |
Dec 23 2015 |
7723 |
377.47 |
Dec 23 2015 |
11648 |
421.1 |
Dec 23 2015 |
12565 |
388.38 |
Dec 16 2015 |
7723 |
377.47 |
Dec 16 2015 |
11648 |
421.1 |
Dec 16 2015 |
12565 |
388.38 |
Dec 09 2015 |
7730 |
377.47 |
Dec 09 2015 |
11647 |
421.1 |
Dec 09 2015 |
12570 |
388.38 |
Dec 02 2015 |
7731 |
377.47 |
Dec 02 2015 |
11648 |
421.1 |
Dec 02 2015 |
12571 |
388.38 |
Nov 25 2015 |
11648 |
421.1 |
Nov 25 2015 |
7731 |
377.47 |
Nov 25 2015 |
12572 |
388.38 |
Nov 18 2015 |
7731 |
377.47 |
Nov 18 2015 |
11647 |
421.1 |
Nov 18 2015 |
12572 |
388.38 |
Nov 11 2015 |
7731 |
377.47 |
Nov 11 2015 |
11638 |
421.1 |
Nov 11 2015 |
12571 |
388.38 |
Nov 04 2015 |
11638 |
421.1 |
Nov 04 2015 |
7731 |
377.47 |
Nov 04 2015 |
12571 |
388.38 |
Oct 28 2015 |
7720 |
377.47 |
Oct 28 2015 |
11639 |
421.1 |
Oct 28 2015 |
12557 |
388.38 |
Oct 21 2015 |
11595 |
421.1 |
Oct 21 2015 |
7730 |
377.47 |
Oct 21 2015 |
12551 |
388.38 |
Oct 14 2015 |
11592 |
421.1 |
Oct 14 2015 |
7735 |
377.47 |
Oct 14 2015 |
12555 |
388.38 |
Oct 07 2015 |
7722 |
377.47 |
Oct 07 2015 |
11618 |
421.1 |
Oct 07 2015 |
12560 |
388.38 |
Sep 30 2015 |
7725 |
377.47 |
Sep 30 2015 |
11624 |
421.1 |
Sep 30 2015 |
12575 |
388.38 |
Sep 23 2015 |
7727 |
377.47 |
Sep 23 2015 |
11693 |
421.1 |
Sep 23 2015 |
12620 |
388.38 |
Sep 16 2015 |
11580 |
421.1 |
Sep 16 2015 |
7729 |
377.47 |
Sep 16 2015 |
12591 |
388.38 |
Sep 09 2015 |
7750 |
377.47 |
Sep 09 2015 |
11545 |
421.1 |
Sep 09 2015 |
12577 |
388.38 |
Sep 02 2015 |
7688 |
377.47 |
Sep 02 2015 |
11619 |
421.1 |
Sep 02 2015 |
12570 |
388.38 |
Aug 26 2015 |
11756 |
421.1 |
Aug 26 2015 |
7866 |
377.47 |
Aug 26 2015 |
12703 |
388.38 |
Aug 19 2015 |
7867 |
377.47 |
Aug 19 2015 |
11961 |
421.1 |
Aug 19 2015 |
12847 |
388.38 |
Aug 12 2015 |
7919 |
377.47 |
Aug 12 2015 |
11981 |
421.1 |
Aug 12 2015 |
12905 |
388.38 |
Aug 05 2015 |
7906 |
377.47 |
Aug 05 2015 |
12047 |
421.1 |
Aug 05 2015 |
12904 |
388.38 |
Jul 29 2015 |
12096 |
421.1 |
Jul 29 2015 |
8017 |
377.47 |
Jul 29 2015 |
13102 |
388.38 |
Jul 22 2015 |
7980 |
377.47 |
Jul 22 2015 |
12131 |
421.1 |
Jul 22 2015 |
13128 |
388.38 |
Jul 15 2015 |
8120 |
377.47 |
Jul 15 2015 |
12356 |
421.1 |
Jul 15 2015 |
13269 |
388.38 |
Jul 08 2015 |
8164 |
377.47 |
Jul 08 2015 |
12440 |
421.1 |
Jul 08 2015 |
13405 |
388.38 |
Jul 01 2015 |
8231 |
377.47 |
Jul 01 2015 |
12501 |
421.1 |
Jul 01 2015 |
13495 |
388.38 |
Jun 24 2015 |
8305 |
377.47 |
Jun 24 2015 |
12515 |
421.1 |
Jun 24 2015 |
13559 |
388.38 |
Jun 17 2015 |
8358 |
377.47 |
Jun 17 2015 |
12114 |
377.47 |
Jun 10 2015 |
8392 |
377.47 |
Jun 10 2015 |
12062 |
377.47 |
Jun 03 2015 |
9122 |
385.07 |
Jun 03 2015 |
13266 |
385.07 |
May 27 2015 |
9126 |
385.07 |
May 27 2015 |
13174 |
385.07 |
May 20 2015 |
9191 |
385.07 |
May 20 2015 |
13236 |
385.07 |
May 13 2015 |
9197 |
385.07 |
May 13 2015 |
13316 |
385.07 |
May 06 2015 |
8929 |
385.07 |
May 06 2015 |
13033 |
385.07 |
Apr 29 2015 |
9022 |
385.07 |
Apr 29 2015 |
13239 |
385.07 |
Apr 22 2015 |
9072 |
385.07 |
Apr 22 2015 |
13328 |
385.07 |
Apr 15 2015 |
9049 |
385.07 |
Apr 15 2015 |
13318 |
385.07 |
Apr 08 2015 |
12566 |
419.34 |
Apr 08 2015 |
9196 |
385.07 |
Apr 08 2015 |
14935 |
396.5 |
Apr 01 2015 |
9290 |
385.07 |
Apr 01 2015 |
12695 |
419.34 |
Apr 01 2015 |
15214 |
396.5 |
Mar 25 2015 |
9206 |
385.07 |
Mar 25 2015 |
12274 |
419.34 |
Mar 25 2015 |
14777 |
396.5 |
Mar 18 2015 |
11934 |
419.34 |
Mar 18 2015 |
17621 |
419.34 |
Mar 11 2015 |
12180 |
419.34 |
Mar 11 2015 |
18135 |
419.34 |
Mar 04 2015 |
12360 |
419.34 |
Mar 04 2015 |
18333 |
419.34 |
Feb 25 2015 |
12376 |
419.34 |
Feb 25 2015 |
18317 |
419.34 |
Feb 18 2015 |
12450 |
419.34 |
Feb 18 2015 |
18360 |
419.34 |
Feb 11 2015 |
12465 |
419.34 |
Feb 11 2015 |
18385 |
419.34 |
Feb 04 2015 |
12512 |
419.34 |
Feb 04 2015 |
18415 |
419.34 |
Jan 28 2015 |
12495 |
419.34 |
Jan 28 2015 |
18418 |
419.34 |
Jan 21 2015 |
12513 |
419.34 |
Jan 21 2015 |
18427 |
419.34 |
Jan 14 2015 |
12533 |
419.34 |
Jan 14 2015 |
18445 |
419.34 |
Jan 07 2015 |
12533 |
419.34 |
Jan 07 2015 |
18427 |
419.34 |
Dec 31 2014 |
12533 |
419.34 |
Dec 31 2014 |
18435 |
419.34 |
Dec 24 2014 |
12533 |
419.34 |
Dec 24 2014 |
18435 |
419.34 |
Dec 17 2014 |
12533 |
419.34 |
Dec 17 2014 |
18430 |
419.34 |
Dec 10 2014 |
12533 |
419.34 |
Dec 10 2014 |
18430 |
419.34 |
Dec 03 2014 |
12533 |
419.34 |
Dec 03 2014 |
18431 |
419.34 |
Nov 26 2014 |
12533 |
419.34 |
Nov 26 2014 |
18431 |
419.34 |
Nov 19 2014 |
12533 |
419.34 |
Nov 19 2014 |
18430 |
419.34 |
Nov 12 2014 |
12533 |
419.34 |
Nov 12 2014 |
18431 |
419.34 |
Nov 05 2014 |
12533 |
419.34 |
Nov 05 2014 |
18431 |
419.34 |
Oct 29 2014 |
12530 |
419.34 |
Oct 29 2014 |
18429 |
419.34 |
Oct 22 2014 |
12513 |
419.34 |
Oct 22 2014 |
18448 |
419.34 |
Oct 15 2014 |
12458 |
419.34 |
Oct 15 2014 |
18401 |
419.34 |
Oct 08 2014 |
12457 |
419.34 |
Oct 08 2014 |
18384 |
419.34 |
Oct 01 2014 |
12467 |
419.34 |
Oct 01 2014 |
18409 |
419.34 |
Sep 24 2014 |
12538 |
419.34 |
Sep 24 2014 |
18409 |
419.34 |
Sep 17 2014 |
12458 |
419.34 |
Sep 17 2014 |
18375 |
419.34 |
Sep 10 2014 |
12463 |
419.34 |
Sep 10 2014 |
18389 |
419.34 |
Sep 03 2014 |
12474 |
419.34 |
Sep 03 2014 |
18440 |
419.34 |
Aug 27 2014 |
12389 |
419.34 |
Aug 27 2014 |
18484 |
419.34 |
Aug 20 2014 |
14068 |
434.13 |
Aug 20 2014 |
20664 |
434.13 |
Aug 13 2014 |
14051 |
434.13 |
Aug 13 2014 |
20718 |
434.13 |
Aug 06 2014 |
14195 |
434.13 |
Aug 06 2014 |
20796 |
434.13 |
Jul 30 2014 |
14217 |
434.13 |
Jul 30 2014 |
20940 |
434.13 |
Jul 23 2014 |
6449 |
351.88 |
Jul 23 2014 |
14110 |
434.13 |
Jul 23 2014 |
15012 |
393 |
Jul 16 2014 |
6449 |
351.88 |
Jul 16 2014 |
14261 |
434.13 |
Jul 16 2014 |
15016 |
393 |
Jul 09 2014 |
6537 |
351.88 |
Jul 09 2014 |
14371 |
434.13 |
Jul 09 2014 |
14967 |
393 |
Jul 02 2014 |
7748 |
365.3 |
Jul 02 2014 |
6182 |
393.65 |
Jul 02 2014 |
11238 |
405.59 |
Jul 02 2014 |
11700 |
367.61 |
Jun 25 2014 |
6029 |
393.65 |
Jun 25 2014 |
7811 |
365.3 |
Jun 25 2014 |
11337 |
405.59 |
Jun 25 2014 |
11695 |
367.61 |
Jun 18 2014 |
6025 |
393.65 |
Jun 18 2014 |
7883 |
365.3 |
Jun 18 2014 |
11367 |
405.59 |
Jun 18 2014 |
11738 |
367.61 |
Jun 11 2014 |
11305 |
405.59 |
Jun 11 2014 |
6299 |
393.65 |
Jun 11 2014 |
7904 |
365.3 |
Jun 11 2014 |
11880 |
367.61 |
Jun 04 2014 |
6365 |
393.65 |
Jun 04 2014 |
8081 |
365.3 |
Jun 04 2014 |
11378 |
405.59 |
Jun 04 2014 |
11998 |
367.61 |
May 28 2014 |
8151 |
365.3 |
May 28 2014 |
6422 |
393.65 |
May 28 2014 |
11339 |
405.59 |
May 28 2014 |
12000 |
367.61 |
May 21 2014 |
10614 |
398.71 |
May 21 2014 |
8227 |
365.3 |
May 21 2014 |
6419 |
393.65 |
May 21 2014 |
12050 |
367.61 |
May 14 2014 |
10691 |
398.71 |
May 14 2014 |
8319 |
365.3 |
May 14 2014 |
6539 |
393.65 |
May 14 2014 |
12122 |
367.61 |
May 07 2014 |
8212 |
365.3 |
May 07 2014 |
6200 |
393.65 |
May 07 2014 |
10407 |
398.71 |
May 07 2014 |
11984 |
367.61 |
Apr 30 2014 |
10812 |
398.71 |
Apr 30 2014 |
8509 |
365.3 |
Apr 30 2014 |
6523 |
393.65 |
Apr 30 2014 |
12323 |
367.61 |
Apr 23 2014 |
11097 |
398.71 |
Apr 23 2014 |
8611 |
365.3 |
Apr 23 2014 |
6711 |
393.65 |
Apr 23 2014 |
12499 |
367.61 |
Apr 16 2014 |
6633 |
393.65 |
Apr 16 2014 |
8590 |
365.3 |
Apr 16 2014 |
11115 |
398.71 |
Apr 16 2014 |
12427 |
367.61 |
Apr 09 2014 |
8674 |
365.3 |
Apr 09 2014 |
6644 |
393.65 |
Apr 09 2014 |
11526 |
398.71 |
Apr 09 2014 |
12625 |
367.61 |
Apr 02 2014 |
11547 |
398.71 |
Apr 02 2014 |
8766 |
365.3 |
Apr 02 2014 |
6465 |
393.65 |
Apr 02 2014 |
12344 |
367.61 |
Mar 26 2014 |
6446 |
393.65 |
Mar 26 2014 |
8978 |
365.3 |
Mar 26 2014 |
11341 |
398.71 |
Mar 26 2014 |
12396 |
367.61 |
Mar 19 2014 |
6545 |
393.65 |
Mar 19 2014 |
9052 |
365.3 |
Mar 19 2014 |
11312 |
398.71 |
Mar 19 2014 |
12420 |
367.61 |
Mar 12 2014 |
9065 |
365.3 |
Mar 12 2014 |
6553 |
393.65 |
Mar 12 2014 |
11320 |
398.71 |
Mar 12 2014 |
12479 |
367.61 |
Mar 05 2014 |
11156 |
398.71 |
Mar 05 2014 |
9085 |
365.3 |
Mar 05 2014 |
6503 |
393.65 |
Mar 05 2014 |
12437 |
367.61 |
Feb 26 2014 |
9095 |
365.3 |
Feb 26 2014 |
6551 |
393.65 |
Feb 26 2014 |
11122 |
398.71 |
Feb 26 2014 |
12452 |
367.61 |
Feb 19 2014 |
6584 |
393.65 |
Feb 19 2014 |
9135 |
365.3 |
Feb 19 2014 |
11172 |
398.71 |
Feb 19 2014 |
12487 |
367.61 |
Feb 12 2014 |
11161 |
398.71 |
Feb 12 2014 |
9153 |
365.3 |
Feb 12 2014 |
6639 |
393.65 |
Feb 12 2014 |
12487 |
367.61 |
Feb 05 2014 |
6634 |
393.65 |
Feb 05 2014 |
9241 |
365.3 |
Feb 05 2014 |
11200 |
398.71 |
Feb 05 2014 |
12561 |
367.61 |
Jan 29 2014 |
9492 |
367.21 |
Jan 29 2014 |
6634 |
393.65 |
Jan 29 2014 |
11156 |
398.71 |
Jan 29 2014 |
12097 |
363.47 |
Jan 22 2014 |
6640 |
393.65 |
Jan 22 2014 |
9479 |
367.21 |
Jan 22 2014 |
11106 |
398.71 |
Jan 22 2014 |
12056 |
363.47 |
Jan 15 2014 |
6640 |
393.65 |
Jan 15 2014 |
9075 |
362.47 |
Jan 15 2014 |
11108 |
398.71 |
Jan 15 2014 |
11227 |
356.08 |
Jan 08 2014 |
9087 |
362.47 |
Jan 08 2014 |
6640 |
393.65 |
Jan 08 2014 |
11051 |
398.71 |
Jan 08 2014 |
11227 |
356.08 |
Jan 01 2014 |
9087 |
362.47 |
Jan 01 2014 |
6640 |
393.65 |
Jan 01 2014 |
11051 |
398.71 |
Jan 01 2014 |
11228 |
356.08 |
Dec 25 2013 |
11051 |
398.71 |
Dec 25 2013 |
6657 |
393.65 |
Dec 25 2013 |
9087 |
362.47 |
Dec 25 2013 |
11229 |
356.08 |
Dec 18 2013 |
6657 |
393.65 |
Dec 18 2013 |
9087 |
362.47 |
Dec 18 2013 |
11051 |
398.71 |
Dec 18 2013 |
11229 |
356.08 |
Dec 11 2013 |
6659 |
393.65 |
Dec 11 2013 |
9087 |
362.47 |
Dec 11 2013 |
11052 |
398.71 |
Dec 11 2013 |
11229 |
356.08 |
Dec 04 2013 |
11053 |
398.71 |
Dec 04 2013 |
9087 |
362.47 |
Dec 04 2013 |
6659 |
393.65 |
Dec 04 2013 |
11230 |
356.08 |
Nov 27 2013 |
11053 |
398.71 |
Nov 27 2013 |
9087 |
362.47 |
Nov 27 2013 |
6659 |
393.65 |
Nov 27 2013 |
11230 |
356.08 |
Nov 20 2013 |
9087 |
362.47 |
Nov 20 2013 |
6660 |
393.65 |
Nov 20 2013 |
11053 |
398.71 |
Nov 20 2013 |
11231 |
356.08 |
Nov 13 2013 |
11053 |
398.71 |
Nov 13 2013 |
9087 |
362.47 |
Nov 13 2013 |
6660 |
393.65 |
Nov 13 2013 |
11231 |
356.08 |
Nov 06 2013 |
11053 |
398.71 |
Nov 06 2013 |
6660 |
393.65 |
Nov 06 2013 |
9087 |
362.47 |
Nov 06 2013 |
11231 |
356.08 |
Oct 30 2013 |
6660 |
393.65 |
Oct 30 2013 |
9086 |
362.47 |
Oct 30 2013 |
11053 |
398.71 |
Oct 30 2013 |
11231 |
356.08 |
Oct 23 2013 |
9086 |
362.47 |
Oct 23 2013 |
6660 |
393.65 |
Oct 23 2013 |
11048 |
398.71 |
Oct 23 2013 |
11227 |
356.08 |
Oct 16 2013 |
11075 |
398.71 |
Oct 16 2013 |
9066 |
362.47 |
Oct 16 2013 |
6637 |
393.65 |
Oct 16 2013 |
11220 |
356.08 |
Oct 09 2013 |
6591 |
393.65 |
Oct 09 2013 |
9060 |
362.47 |
Oct 09 2013 |
10960 |
398.71 |
Oct 09 2013 |
11182 |
356.08 |
Oct 02 2013 |
9055 |
362.47 |
Oct 02 2013 |
6638 |
393.65 |
Oct 02 2013 |
10978 |
398.71 |
Oct 02 2013 |
11187 |
356.08 |
Sep 25 2013 |
9000 |
362.47 |
Sep 25 2013 |
6616 |
393.65 |
Sep 25 2013 |
10948 |
398.71 |
Sep 25 2013 |
11156 |
356.08 |
Sep 18 2013 |
10859 |
398.71 |
Sep 18 2013 |
8971 |
362.47 |
Sep 18 2013 |
6579 |
393.65 |
Sep 18 2013 |
11088 |
356.08 |
Sep 11 2013 |
6488 |
393.65 |
Sep 11 2013 |
8947 |
362.47 |
Sep 11 2013 |
10854 |
398.71 |
Sep 11 2013 |
11026 |
356.08 |
Sep 04 2013 |
8972 |
362.47 |
Sep 04 2013 |
6538 |
393.65 |
Sep 04 2013 |
10980 |
398.71 |
Sep 04 2013 |
11066 |
356.08 |
Aug 28 2013 |
6500 |
348.5 |
Aug 28 2013 |
6724 |
393.65 |
Aug 28 2013 |
10107 |
375.19 |
Aug 28 2013 |
12631 |
369.85 |
Aug 21 2013 |
6722 |
393.65 |
Aug 21 2013 |
10166 |
375.19 |
Aug 21 2013 |
6536 |
348.5 |
Aug 21 2013 |
12695 |
369.85 |
Aug 14 2013 |
10220 |
375.19 |
Aug 14 2013 |
6285 |
393.65 |
Aug 14 2013 |
6569 |
348.5 |
Aug 14 2013 |
12446 |
369.85 |
Aug 07 2013 |
6360 |
393.65 |
Aug 07 2013 |
10384 |
375.19 |
Aug 07 2013 |
6565 |
348.5 |
Aug 07 2013 |
12563 |
369.85 |
Jul 31 2013 |
6361 |
393.65 |
Jul 31 2013 |
10476 |
375.19 |
Jul 31 2013 |
6667 |
348.5 |
Jul 31 2013 |
12666 |
369.85 |
Jul 24 2013 |
10562 |
375.19 |
Jul 24 2013 |
6390 |
393.65 |
Jul 24 2013 |
6622 |
348.5 |
Jul 24 2013 |
12751 |
369.85 |
Jul 17 2013 |
10614 |
375.19 |
Jul 17 2013 |
6295 |
393.65 |
Jul 17 2013 |
6647 |
348.5 |
Jul 17 2013 |
12767 |
369.85 |
Jul 10 2013 |
6682 |
348.5 |
Jul 10 2013 |
10220 |
369.54 |
Jul 10 2013 |
6448 |
393.65 |
Jul 10 2013 |
12942 |
370.15 |
Jul 03 2013 |
10305 |
369.54 |
Jul 03 2013 |
12843 |
369.54 |
Jun 26 2013 |
10530 |
369.54 |
Jun 26 2013 |
13016 |
369.54 |
Jun 19 2013 |
10659 |
369.54 |
Jun 19 2013 |
13021 |
369.54 |
Jun 12 2013 |
4428 |
311.45 |
Jun 12 2013 |
9313 |
354.87 |
Jun 12 2013 |
10450 |
346.19 |
Jun 05 2013 |
9198 |
354.87 |
Jun 05 2013 |
4405 |
311.45 |
Jun 05 2013 |
10364 |
346.19 |
May 29 2013 |
4327 |
311.45 |
May 29 2013 |
9248 |
354.87 |
May 29 2013 |
10366 |
346.19 |
May 22 2013 |
4447 |
311.45 |
May 22 2013 |
9422 |
354.87 |
May 22 2013 |
10590 |
346.19 |
May 15 2013 |
9126 |
350.61 |
May 15 2013 |
4498 |
311.45 |
May 15 2013 |
9640 |
336.81 |
May 08 2013 |
9086 |
350.61 |
May 08 2013 |
4500 |
311.45 |
May 08 2013 |
9570 |
336.81 |
May 01 2013 |
4625 |
311.45 |
May 01 2013 |
9204 |
350.61 |
May 01 2013 |
9679 |
336.81 |
Apr 24 2013 |
9205 |
350.61 |
Apr 24 2013 |
4540 |
311.45 |
Apr 24 2013 |
9634 |
336.81 |
Apr 17 2013 |
9248 |
350.61 |
Apr 17 2013 |
4485 |
308.85 |
Apr 17 2013 |
8398 |
323.47 |
Apr 10 2013 |
9161 |
350.61 |
Apr 10 2013 |
4535 |
308.85 |
Apr 10 2013 |
8441 |
323.47 |
Apr 03 2013 |
4570 |
308.85 |
Apr 03 2013 |
9129 |
350.61 |
Apr 03 2013 |
8471 |
323.47 |
Mar 27 2013 |
8233 |
340.24 |
Mar 27 2013 |
4683 |
308.85 |
Mar 27 2013 |
8221 |
320.43 |
Mar 20 2013 |
8125 |
340.24 |
Mar 20 2013 |
4679 |
308.85 |
Mar 20 2013 |
8199 |
320.43 |
Mar 13 2013 |
3556 |
311.45 |
Mar 13 2013 |
8212 |
320.43 |
Oct 19 2012 |
6676 |
336.51 |
Oct 19 2012 |
3789 |
354.69 |
Oct 19 2012 |
6320 |
341.14 |
Oct 19 2012 |
9353 |
343.43 |
Sep 23 2012 |
6293 |
341.14 |
Sep 23 2012 |
3739 |
354.69 |
Sep 23 2012 |
6643 |
336.51 |
Sep 23 2012 |
9314 |
343.43 |
Aug 31 2012 |
3528 |
354.69 |
Aug 31 2012 |
6474 |
336.51 |
Aug 31 2012 |
6097 |
341.14 |
Aug 31 2012 |
9165 |
343.43 |
Aug 24 2012 |
6049 |
341.14 |
Aug 24 2012 |
3499 |
354.69 |
Aug 24 2012 |
6413 |
336.51 |
Aug 24 2012 |
9123 |
343.43 |
Aug 10 2012 |
3385 |
354.69 |
Aug 10 2012 |
6260 |
336.51 |
Aug 10 2012 |
5922 |
341.14 |
Aug 10 2012 |
8957 |
343.43 |
Aug 03 2012 |
5824 |
341.14 |
Aug 03 2012 |
3281 |
354.69 |
Aug 03 2012 |
6182 |
336.51 |
Aug 03 2012 |
8870 |
343.43 |
Jul 27 2012 |
5783 |
341.14 |
Jul 27 2012 |
3126 |
354.69 |
Jul 27 2012 |
6058 |
336.51 |
Jul 27 2012 |
8748 |
343.43 |
Jul 06 2012 |
6455 |
345.05 |
Jul 06 2012 |
2959 |
354.69 |
Jul 06 2012 |
6113 |
348.44 |
Jul 06 2012 |
9814 |
355.17 |
Jun 22 2012 |
3080 |
354.69 |
Jun 22 2012 |
6039 |
348.44 |
Jun 22 2012 |
10350 |
364.92 |
Jun 15 2012 |
3249 |
354.69 |
Jun 15 2012 |
5975 |
348.44 |
Jun 15 2012 |
10778 |
364.92 |
Jun 08 2012 |
3279 |
354.69 |
Jun 08 2012 |
5870 |
348.44 |
Jun 08 2012 |
10736 |
364.92 |
Jun 01 2012 |
3484 |
354.69 |
Jun 01 2012 |
5927 |
348.44 |
Jun 01 2012 |
10636 |
364.92 |
May 25 2012 |
3423 |
354.69 |
May 25 2012 |
5506 |
348.44 |
May 25 2012 |
9904 |
364.92 |
May 18 2012 |
3560 |
354.69 |
May 18 2012 |
5583 |
348.44 |
May 18 2012 |
10057 |
364.92 |
May 11 2012 |
3554 |
354.69 |
May 11 2012 |
6108 |
358.99 |
May 11 2012 |
10074 |
364.92 |
May 04 2012 |
5670 |
358.99 |
May 04 2012 |
3345 |
354.69 |
May 04 2012 |
9873 |
364.92 |
Apr 27 2012 |
3016 |
354.69 |
Apr 27 2012 |
5091 |
358.99 |
Apr 27 2012 |
9700 |
364.92 |
Apr 13 2012 |
4402 |
368.35 |
Apr 13 2012 |
2617 |
354.69 |
Apr 13 2012 |
9420 |
369.12 |
Apr 06 2012 |
4019 |
368.35 |
Apr 06 2012 |
2462 |
354.69 |
Apr 06 2012 |
9206 |
369.12 |
Mar 27 2012 |
8798 |
365.18 |