| Jun 24 2025 |
644 |
257.29 |
| Jun 24 2025 |
338 |
229.12 |
| Jun 17 2025 |
660 |
257.29 |
| Jun 17 2025 |
338 |
229.12 |
| Jun 10 2025 |
657 |
257.29 |
| Jun 10 2025 |
340 |
229.12 |
| Jun 03 2025 |
668 |
257.29 |
| Jun 03 2025 |
339 |
229.12 |
| May 27 2025 |
690 |
257.29 |
| May 27 2025 |
349 |
229.12 |
| May 20 2025 |
709 |
257.29 |
| May 20 2025 |
364 |
229.12 |
| May 13 2025 |
713 |
257.29 |
| May 13 2025 |
372 |
229.12 |
| May 06 2025 |
708 |
257.29 |
| May 06 2025 |
361 |
229.12 |
| Apr 29 2025 |
1656 |
358.07 |
| Apr 29 2025 |
848 |
263.13 |
| Apr 29 2025 |
570 |
239.43 |
| Apr 22 2025 |
1676 |
358.07 |
| Apr 22 2025 |
871 |
263.13 |
| Apr 22 2025 |
596 |
239.43 |
| Apr 15 2025 |
1681 |
358.07 |
| Apr 15 2025 |
859 |
263.13 |
| Apr 15 2025 |
587 |
239.43 |
| Apr 08 2025 |
1587 |
350.68 |
| Apr 08 2025 |
862 |
261.94 |
| Apr 08 2025 |
583 |
234.73 |
| Apr 01 2025 |
1619 |
350.68 |
| Apr 01 2025 |
868 |
261.94 |
| Apr 01 2025 |
593 |
234.73 |
| Mar 25 2025 |
1589 |
350.68 |
| Mar 25 2025 |
862 |
261.94 |
| Mar 25 2025 |
583 |
234.73 |
| Mar 18 2025 |
1605 |
350.68 |
| Mar 18 2025 |
863 |
261.94 |
| Mar 18 2025 |
610 |
234.73 |
| Mar 11 2025 |
1611 |
350.68 |
| Mar 11 2025 |
866 |
261.94 |
| Mar 11 2025 |
604 |
234.73 |
| Mar 04 2025 |
1634 |
350.68 |
| Mar 04 2025 |
874 |
261.94 |
| Mar 04 2025 |
614 |
234.73 |
| Feb 25 2025 |
1584 |
350.68 |
| Feb 25 2025 |
859 |
261.94 |
| Feb 25 2025 |
614 |
234.73 |
| Feb 18 2025 |
900 |
317.53 |
| Feb 18 2025 |
863 |
261.94 |
| Feb 18 2025 |
338 |
212.31 |
| Feb 11 2025 |
936 |
317.53 |
| Feb 11 2025 |
873 |
261.94 |
| Feb 11 2025 |
341 |
212.31 |
| Feb 04 2025 |
931 |
317.53 |
| Feb 04 2025 |
873 |
261.94 |
| Feb 04 2025 |
343 |
212.31 |
| Jan 29 2025 |
932 |
317.53 |
| Jan 29 2025 |
872 |
261.94 |
| Jan 29 2025 |
343 |
212.31 |
| Jan 22 2025 |
940 |
317.53 |
| Jan 22 2025 |
872 |
261.94 |
| Jan 22 2025 |
342 |
212.31 |
| Jan 15 2025 |
944 |
317.53 |
| Jan 15 2025 |
874 |
261.94 |
| Jan 15 2025 |
343 |
212.31 |
| Jan 08 2025 |
944 |
317.53 |
| Jan 08 2025 |
871 |
261.94 |
| Jan 08 2025 |
343 |
212.31 |
| Jan 01 2025 |
944 |
317.53 |
| Jan 01 2025 |
871 |
261.94 |
| Jan 01 2025 |
343 |
212.31 |
| Dec 25 2024 |
944 |
317.53 |
| Dec 25 2024 |
871 |
261.94 |
| Dec 25 2024 |
343 |
212.31 |
| Dec 18 2024 |
940 |
317.53 |
| Dec 18 2024 |
871 |
261.94 |
| Dec 18 2024 |
343 |
212.31 |
| Dec 11 2024 |
940 |
317.53 |
| Dec 11 2024 |
871 |
261.94 |
| Dec 11 2024 |
343 |
212.31 |
| Dec 04 2024 |
940 |
317.53 |
| Dec 04 2024 |
871 |
261.94 |
| Dec 04 2024 |
343 |
212.31 |
| Nov 27 2024 |
940 |
317.53 |
| Nov 27 2024 |
871 |
261.94 |
| Nov 27 2024 |
343 |
212.31 |
| Nov 20 2024 |
940 |
317.53 |
| Nov 20 2024 |
871 |
261.94 |
| Nov 20 2024 |
343 |
212.31 |
| Nov 13 2024 |
940 |
317.53 |
| Nov 13 2024 |
870 |
261.94 |
| Nov 13 2024 |
343 |
212.31 |
| Nov 06 2024 |
938 |
317.53 |
| Nov 06 2024 |
869 |
261.94 |
| Nov 06 2024 |
343 |
212.31 |
| Oct 30 2024 |
934 |
317.53 |
| Oct 30 2024 |
864 |
261.94 |
| Oct 30 2024 |
343 |
212.31 |
| Oct 23 2024 |
934 |
317.53 |
| Oct 23 2024 |
865 |
261.94 |
| Oct 23 2024 |
342 |
212.31 |
| Oct 16 2024 |
934 |
317.53 |
| Oct 16 2024 |
865 |
261.94 |
| Oct 16 2024 |
342 |
212.31 |
| Oct 09 2024 |
936 |
317.53 |
| Oct 09 2024 |
857 |
261.94 |
| Oct 09 2024 |
342 |
212.31 |
| Oct 02 2024 |
933 |
317.53 |
| Oct 02 2024 |
858 |
261.94 |
| Oct 02 2024 |
342 |
212.31 |
| Sep 25 2024 |
919 |
317.53 |
| Sep 25 2024 |
855 |
261.94 |
| Sep 25 2024 |
343 |
212.31 |
| Sep 18 2024 |
924 |
317.53 |
| Sep 18 2024 |
848 |
261.94 |
| Sep 18 2024 |
344 |
212.31 |
| Sep 11 2024 |
927 |
317.53 |
| Sep 11 2024 |
838 |
261.94 |
| Sep 11 2024 |
342 |
212.31 |
| Sep 04 2024 |
882 |
317.53 |
| Sep 04 2024 |
827 |
261.94 |
| Sep 04 2024 |
340 |
212.31 |
| Aug 28 2024 |
895 |
317.53 |
| Aug 28 2024 |
822 |
261.94 |
| Aug 28 2024 |
389 |
212.31 |
| Aug 21 2024 |
895 |
317.53 |
| Aug 21 2024 |
829 |
261.94 |
| Aug 21 2024 |
400 |
212.31 |
| Aug 14 2024 |
907 |
317.53 |
| Aug 14 2024 |
801 |
261.94 |
| Aug 14 2024 |
396 |
212.31 |
| Aug 07 2024 |
904 |
317.53 |
| Aug 07 2024 |
795 |
261.94 |
| Aug 07 2024 |
398 |
212.31 |
| Jul 31 2024 |
919 |
317.53 |
| Jul 31 2024 |
809 |
261.94 |
| Jul 31 2024 |
402 |
212.31 |
| Jul 24 2024 |
909 |
317.53 |
| Jul 24 2024 |
843 |
261.94 |
| Jul 24 2024 |
407 |
212.31 |
| Jul 17 2024 |
927 |
317.53 |
| Jul 17 2024 |
863 |
261.94 |
| Jul 17 2024 |
416 |
212.31 |
| Jul 10 2024 |
937 |
317.53 |
| Jul 10 2024 |
859 |
261.94 |
| Jul 10 2024 |
422 |
212.31 |
| Jul 03 2024 |
938 |
317.53 |
| Jul 03 2024 |
855 |
261.94 |
| Jul 03 2024 |
428 |
212.31 |
| Jun 26 2024 |
947 |
317.53 |
| Jun 26 2024 |
431 |
268.92 |
| Jun 26 2024 |
1136 |
255.84 |
| Jun 19 2024 |
942 |
317.53 |
| Jun 19 2024 |
415 |
268.92 |
| Jun 19 2024 |
1182 |
255.84 |
| Jun 12 2024 |
952 |
317.53 |
| Jun 12 2024 |
422 |
268.92 |
| Jun 12 2024 |
1191 |
255.84 |
| Jun 05 2024 |
955 |
317.53 |
| Jun 05 2024 |
426 |
268.92 |
| Jun 05 2024 |
1240 |
255.84 |
| May 29 2024 |
977 |
317.53 |
| May 29 2024 |
423 |
268.92 |
| May 29 2024 |
1253 |
255.84 |
| May 22 2024 |
963 |
317.53 |
| May 22 2024 |
419 |
268.92 |
| May 22 2024 |
1270 |
255.84 |
| May 15 2024 |
741 |
307.71 |
| May 15 2024 |
301 |
257.17 |
| May 15 2024 |
1349 |
270.07 |
| May 08 2024 |
729 |
307.71 |
| May 08 2024 |
320 |
257.17 |
| May 08 2024 |
1338 |
270.07 |
| May 01 2024 |
917 |
317.2 |
| May 01 2024 |
862 |
309.02 |
| May 01 2024 |
1373 |
270.07 |
| Apr 24 2024 |
1677 |
318.63 |
| Apr 24 2024 |
1033 |
309.02 |
| Apr 24 2024 |
1141 |
242.43 |
| Apr 17 2024 |
1881 |
319.81 |
| Apr 17 2024 |
2065 |
360.88 |
| Apr 17 2024 |
2886 |
289.73 |
| Apr 10 2024 |
1876 |
319.81 |
| Apr 10 2024 |
2053 |
360.88 |
| Apr 10 2024 |
2890 |
289.73 |
| Apr 03 2024 |
1093 |
288.5 |
| Apr 03 2024 |
2065 |
360.88 |
| Apr 03 2024 |
1624 |
254.47 |
| Mar 27 2024 |
1940 |
319.81 |
| Mar 27 2024 |
2046 |
360.88 |
| Mar 27 2024 |
2906 |
289.73 |
| Mar 21 2024 |
1953 |
319.81 |
| Mar 21 2024 |
2040 |
360.88 |
| Mar 21 2024 |
2920 |
289.73 |
| Mar 14 2024 |
1887 |
342.32 |
| Mar 14 2024 |
2022 |
360.88 |
| Mar 14 2024 |
5814 |
347.63 |
| Mar 07 2024 |
1885 |
342.32 |
| Mar 07 2024 |
2030 |
360.88 |
| Mar 07 2024 |
5832 |
347.63 |
| Feb 29 2024 |
1881 |
342.32 |
| Feb 29 2024 |
2031 |
360.88 |
| Feb 29 2024 |
5870 |
347.63 |
| Feb 22 2024 |
1890 |
342.32 |
| Feb 22 2024 |
2029 |
360.88 |
| Feb 22 2024 |
5849 |
347.63 |
| Feb 15 2024 |
1846 |
342.32 |
| Feb 15 2024 |
2017 |
360.88 |
| Feb 15 2024 |
5833 |
347.63 |
| Feb 08 2024 |
1818 |
342.32 |
| Feb 08 2024 |
2008 |
360.88 |
| Feb 08 2024 |
5805 |
347.63 |
| Feb 01 2024 |
1775 |
342.32 |
| Feb 01 2024 |
2006 |
360.88 |
| Feb 01 2024 |
5715 |
347.63 |
| Jan 25 2024 |
1749 |
342.32 |
| Jan 25 2024 |
1992 |
360.88 |
| Jan 25 2024 |
5700 |
347.63 |
| Jan 18 2024 |
1749 |
342.32 |
| Jan 18 2024 |
1993 |
360.88 |
| Jan 18 2024 |
5703 |
347.63 |
| Jan 11 2024 |
1749 |
342.32 |
| Jan 11 2024 |
1989 |
360.88 |
| Jan 11 2024 |
5705 |
347.63 |
| Jan 04 2024 |
1749 |
342.32 |
| Jan 04 2024 |
1990 |
360.88 |
| Jan 04 2024 |
5704 |
347.63 |
| Dec 28 2023 |
1749 |
342.32 |
| Dec 28 2023 |
1988 |
360.88 |
| Dec 28 2023 |
5701 |
347.63 |
| Dec 21 2023 |
1749 |
342.32 |
| Dec 21 2023 |
1988 |
360.88 |
| Dec 21 2023 |
5701 |
347.63 |
| Dec 14 2023 |
1749 |
342.32 |
| Dec 14 2023 |
1989 |
360.88 |
| Dec 14 2023 |
5699 |
347.63 |
| Dec 07 2023 |
1749 |
342.32 |
| Dec 07 2023 |
1989 |
360.88 |
| Dec 07 2023 |
5699 |
347.63 |
| Nov 30 2023 |
1756 |
342.32 |
| Nov 30 2023 |
1990 |
360.88 |
| Nov 30 2023 |
5696 |
347.63 |
| Nov 23 2023 |
1757 |
342.32 |
| Nov 23 2023 |
1990 |
360.88 |
| Nov 23 2023 |
5696 |
347.63 |
| Nov 16 2023 |
1757 |
342.32 |
| Nov 16 2023 |
1983 |
360.88 |
| Nov 16 2023 |
5688 |
347.63 |
| Nov 09 2023 |
1768 |
342.32 |
| Nov 09 2023 |
1980 |
360.88 |
| Nov 09 2023 |
5686 |
347.63 |
| Nov 02 2023 |
1767 |
342.32 |
| Nov 02 2023 |
1980 |
360.88 |
| Nov 02 2023 |
5686 |
347.63 |
| Oct 26 2023 |
1755 |
342.32 |
| Oct 26 2023 |
1961 |
360.88 |
| Oct 26 2023 |
5687 |
347.63 |
| Oct 19 2023 |
1755 |
342.32 |
| Oct 19 2023 |
1953 |
360.88 |
| Oct 19 2023 |
5656 |
347.63 |
| Oct 12 2023 |
1755 |
342.32 |
| Oct 12 2023 |
1955 |
360.88 |
| Oct 12 2023 |
5657 |
347.63 |
| Oct 05 2023 |
1738 |
342.32 |
| Oct 05 2023 |
1955 |
360.88 |
| Oct 05 2023 |
5564 |
347.63 |
| Sep 28 2023 |
1750 |
342.32 |
| Sep 28 2023 |
1958 |
360.88 |
| Sep 28 2023 |
5639 |
347.63 |
| Sep 21 2023 |
1747 |
342.32 |
| Sep 21 2023 |
1902 |
360.88 |
| Sep 21 2023 |
5633 |
347.63 |
| Sep 14 2023 |
1759 |
342.32 |
| Sep 14 2023 |
1917 |
360.88 |
| Sep 14 2023 |
5652 |
347.63 |
| Sep 07 2023 |
1769 |
342.32 |
| Sep 07 2023 |
1957 |
360.88 |
| Sep 07 2023 |
5662 |
347.63 |
| Aug 31 2023 |
1769 |
342.32 |
| Aug 31 2023 |
1941 |
360.88 |
| Aug 31 2023 |
5697 |
347.63 |
| Aug 24 2023 |
1780 |
342.32 |
| Aug 24 2023 |
1957 |
360.88 |
| Aug 24 2023 |
5652 |
347.63 |
| Aug 17 2023 |
1794 |
342.32 |
| Aug 17 2023 |
2020 |
360.88 |
| Aug 17 2023 |
5675 |
347.63 |
| Aug 10 2023 |
1804 |
342.32 |
| Aug 10 2023 |
2076 |
360.88 |
| Aug 10 2023 |
5707 |
347.63 |
| Aug 03 2023 |
1787 |
342.32 |
| Aug 03 2023 |
2078 |
360.88 |
| Aug 03 2023 |
5683 |
347.63 |
| Jul 27 2023 |
1795 |
342.32 |
| Jul 27 2023 |
2106 |
360.88 |
| Jul 27 2023 |
5695 |
347.63 |
| Jul 20 2023 |
1842 |
342.32 |
| Jul 20 2023 |
2473 |
372.94 |
| Jul 20 2023 |
6050 |
355.1 |
| Jul 13 2023 |
1856 |
342.32 |
| Jul 13 2023 |
2475 |
372.94 |
| Jul 13 2023 |
6083 |
355.1 |
| Jul 06 2023 |
1855 |
342.32 |
| Jul 06 2023 |
2486 |
372.94 |
| Jul 06 2023 |
6088 |
355.1 |
| Jun 29 2023 |
1854 |
342.32 |
| Jun 29 2023 |
2512 |
372.94 |
| Jun 29 2023 |
6080 |
355.1 |
| Jun 22 2023 |
1846 |
342.32 |
| Jun 22 2023 |
2545 |
372.94 |
| Jun 22 2023 |
6036 |
355.1 |
| Jun 15 2023 |
1766 |
342.32 |
| Jun 15 2023 |
2604 |
372.94 |
| Jun 15 2023 |
6049 |
355.1 |
| Jun 08 2023 |
1780 |
342.32 |
| Jun 08 2023 |
2607 |
372.94 |
| Jun 08 2023 |
6078 |
355.1 |
| Jun 01 2023 |
1770 |
342.32 |
| Jun 01 2023 |
2592 |
372.94 |
| Jun 01 2023 |
6072 |
355.1 |
| May 25 2023 |
1781 |
342.32 |
| May 25 2023 |
2595 |
372.94 |
| May 25 2023 |
6035 |
355.1 |
| May 18 2023 |
1755 |
342.32 |
| May 18 2023 |
2574 |
372.94 |
| May 18 2023 |
6003 |
355.1 |
| May 11 2023 |
1772 |
342.32 |
| May 11 2023 |
2526 |
372.94 |
| May 11 2023 |
5966 |
355.1 |
| May 04 2023 |
1628 |
338.97 |
| May 04 2023 |
2828 |
385 |
| May 04 2023 |
3024 |
361.98 |
| Apr 27 2023 |
1636 |
338.97 |
| Apr 27 2023 |
2839 |
385 |
| Apr 27 2023 |
3069 |
361.98 |
| Apr 20 2023 |
1531 |
338.97 |
| Apr 20 2023 |
2841 |
385 |
| Apr 20 2023 |
3059 |
361.98 |
| Apr 13 2023 |
2829 |
385 |
| Apr 13 2023 |
4148 |
385 |
| Apr 06 2023 |
2850 |
385 |
| Apr 06 2023 |
4069 |
385 |
| Mar 30 2023 |
2836 |
385 |
| Mar 30 2023 |
3919 |
385 |
| Mar 23 2023 |
2845 |
385 |
| Mar 23 2023 |
3907 |
385 |
| Mar 16 2023 |
2820 |
385 |
| Mar 16 2023 |
3889 |
385 |
| Mar 09 2023 |
2813 |
385 |
| Mar 09 2023 |
3866 |
385 |
| Mar 02 2023 |
2790 |
385 |
| Mar 02 2023 |
3854 |
385 |
| Feb 23 2023 |
2787 |
385 |
| Feb 23 2023 |
3844 |
385 |
| Feb 16 2023 |
2788 |
385 |
| Feb 16 2023 |
3852 |
385 |
| Feb 09 2023 |
2788 |
385 |
| Feb 09 2023 |
3706 |
385 |
| Feb 02 2023 |
2773 |
385 |
| Feb 02 2023 |
3681 |
385 |
| Jan 26 2023 |
2763 |
385 |
| Jan 26 2023 |
3625 |
385 |
| Jan 19 2023 |
2760 |
385 |
| Jan 19 2023 |
3613 |
385 |
| Jan 12 2023 |
2753 |
385 |
| Jan 12 2023 |
3608 |
385 |
| Jan 05 2023 |
2754 |
385 |
| Jan 05 2023 |
3623 |
385 |
| Dec 29 2022 |
2754 |
385 |
| Dec 29 2022 |
3623 |
385 |
| Dec 22 2022 |
2754 |
385 |
| Dec 22 2022 |
3623 |
385 |
| Dec 15 2022 |
2754 |
385 |
| Dec 15 2022 |
3627 |
385 |
| Dec 08 2022 |
2756 |
385 |
| Dec 08 2022 |
3628 |
385 |
| Dec 01 2022 |
2755 |
385 |
| Dec 01 2022 |
3628 |
385 |
| Nov 24 2022 |
2755 |
385 |
| Nov 24 2022 |
3629 |
385 |
| Nov 17 2022 |
2751 |
385 |
| Nov 17 2022 |
3629 |
385 |
| Nov 10 2022 |
2752 |
385 |
| Nov 10 2022 |
3629 |
385 |
| Nov 03 2022 |
2759 |
385 |
| Nov 03 2022 |
3627 |
385 |
| Oct 27 2022 |
2755 |
385 |
| Oct 27 2022 |
3627 |
385 |
| Oct 20 2022 |
2756 |
385 |
| Oct 20 2022 |
3650 |
385 |
| Oct 13 2022 |
2756 |
385 |
| Oct 13 2022 |
3626 |
385 |
| Oct 06 2022 |
2757 |
385 |
| Oct 06 2022 |
3606 |
385 |
| Sep 29 2022 |
2754 |
385 |
| Sep 29 2022 |
3590 |
385 |
| Sep 22 2022 |
2747 |
385 |
| Sep 22 2022 |
3586 |
385 |
| Sep 15 2022 |
2743 |
385 |
| Sep 15 2022 |
3610 |
385 |
| Sep 08 2022 |
2732 |
385 |
| Sep 08 2022 |
3586 |
385 |
| Sep 01 2022 |
2692 |
385 |
| Sep 01 2022 |
3586 |
385 |
| Aug 25 2022 |
2674 |
385 |
| Aug 25 2022 |
3582 |
385 |
| Aug 18 2022 |
2687 |
385 |
| Aug 18 2022 |
3589 |
385 |
| Aug 11 2022 |
2686 |
385 |
| Aug 11 2022 |
3506 |
385 |
| Aug 04 2022 |
2677 |
385 |
| Aug 04 2022 |
3494 |
385 |
| Jul 28 2022 |
2636 |
385 |
| Jul 28 2022 |
3466 |
385 |
| Jul 21 2022 |
2628 |
385 |
| Jul 21 2022 |
3458 |
385 |
| Jul 14 2022 |
2615 |
385 |
| Jul 14 2022 |
3469 |
385 |
| Jul 07 2022 |
2601 |
385 |
| Jul 07 2022 |
3375 |
385 |
| Jun 30 2022 |
2608 |
385 |
| Jun 30 2022 |
3375 |
385 |
| Jun 23 2022 |
2610 |
385 |
| Jun 23 2022 |
3371 |
385 |
| Jun 16 2022 |
2618 |
385 |
| Jun 16 2022 |
3382 |
385 |
| Jun 09 2022 |
2609 |
385 |
| Jun 09 2022 |
3436 |
385 |
| Jun 02 2022 |
2599 |
385 |
| Jun 02 2022 |
3432 |
385 |
| May 26 2022 |
2582 |
385 |
| May 26 2022 |
3422 |
385 |
| May 19 2022 |
2535 |
385 |
| May 19 2022 |
3420 |
385 |
| May 12 2022 |
2528 |
385 |
| May 12 2022 |
3393 |
385 |
| May 05 2022 |
2496 |
385 |
| May 05 2022 |
3155 |
385 |
| Apr 28 2022 |
2491 |
385 |
| Apr 28 2022 |
3343 |
385 |
| Apr 21 2022 |
2392 |
385 |
| Apr 21 2022 |
3104 |
385 |
| Apr 14 2022 |
2376 |
385 |
| Apr 14 2022 |
3123 |
385 |
| Apr 07 2022 |
2372 |
385 |
| Apr 07 2022 |
3130 |
385 |
| Mar 31 2022 |
2374 |
385 |
| Mar 31 2022 |
3048 |
385 |
| Mar 24 2022 |
2354 |
385 |
| Mar 24 2022 |
3045 |
385 |
| Mar 17 2022 |
2345 |
385 |
| Mar 17 2022 |
3052 |
385 |
| Mar 10 2022 |
2328 |
385 |
| Mar 10 2022 |
3015 |
385 |
| Mar 03 2022 |
2305 |
385 |
| Mar 03 2022 |
2911 |
385 |
| Feb 24 2022 |
2274 |
385 |
| Feb 24 2022 |
2843 |
385 |
| Feb 17 2022 |
2240 |
385 |
| Feb 17 2022 |
2532 |
385 |
| Feb 10 2022 |
2235 |
385 |
| Feb 10 2022 |
2478 |
385 |
| Feb 03 2022 |
2217 |
385 |
| Feb 03 2022 |
2471 |
385 |
| Jan 27 2022 |
2199 |
385 |
| Jan 27 2022 |
2474 |
385 |
| Jan 20 2022 |
2194 |
385 |
| Jan 20 2022 |
2470 |
385 |
| Jan 13 2022 |
2178 |
385 |
| Jan 13 2022 |
2482 |
385 |
| Jan 06 2022 |
2179 |
385 |
| Jan 06 2022 |
2485 |
385 |
| Dec 30 2021 |
2184 |
385 |
| Dec 30 2021 |
2488 |
385 |
| Dec 23 2021 |
2183 |
385 |
| Dec 23 2021 |
2488 |
385 |
| Dec 16 2021 |
2185 |
385 |
| Dec 16 2021 |
2488 |
385 |
| Dec 09 2021 |
2183 |
385 |
| Dec 09 2021 |
2487 |
385 |
| Dec 02 2021 |
2181 |
385 |
| Dec 02 2021 |
2488 |
385 |
| Nov 25 2021 |
2182 |
385 |
| Nov 25 2021 |
2487 |
385 |
| Nov 18 2021 |
2184 |
385 |
| Nov 18 2021 |
2488 |
385 |
| Nov 11 2021 |
2183 |
385 |
| Nov 11 2021 |
2488 |
385 |
| Nov 04 2021 |
2182 |
385 |
| Nov 04 2021 |
2511 |
385 |
| Oct 28 2021 |
2184 |
385 |
| Oct 28 2021 |
2512 |
385 |
| Oct 21 2021 |
2183 |
385 |
| Oct 21 2021 |
2520 |
385 |
| Oct 14 2021 |
2185 |
385 |
| Oct 14 2021 |
2514 |
385 |
| Oct 07 2021 |
2181 |
385 |
| Oct 07 2021 |
2516 |
385 |
| Sep 30 2021 |
2140 |
385 |
| Sep 30 2021 |
2473 |
385 |
| Sep 23 2021 |
2091 |
385 |
| Sep 23 2021 |
2478 |
385 |
| Sep 16 2021 |
2078 |
385 |
| Sep 16 2021 |
2458 |
385 |
| Sep 09 2021 |
2047 |
385 |
| Sep 09 2021 |
2444 |
385 |
| Sep 02 2021 |
1994 |
385 |
| Sep 02 2021 |
2470 |
385 |
| Aug 26 2021 |
1962 |
385 |
| Aug 26 2021 |
2372 |
385 |
| Aug 19 2021 |
1945 |
385 |
| Aug 19 2021 |
2391 |
385 |
| Aug 12 2021 |
1916 |
385 |
| Aug 12 2021 |
2390 |
385 |
| Aug 05 2021 |
1890 |
385 |
| Aug 05 2021 |
2332 |
385 |
| Apr 03 2020 |
12536 |
496.79 |
| Apr 03 2020 |
18337 |
496.79 |
| Mar 27 2020 |
12988 |
496.79 |
| Mar 27 2020 |
18814 |
496.79 |
| Mar 20 2020 |
13213 |
496.79 |
| Mar 20 2020 |
19057 |
496.79 |
| Mar 13 2020 |
13442 |
496.79 |
| Mar 13 2020 |
19294 |
496.79 |
| Mar 06 2020 |
13682 |
496.79 |
| Mar 06 2020 |
19479 |
496.79 |
| Feb 28 2020 |
13712 |
496.79 |
| Feb 28 2020 |
19484 |
496.79 |
| Feb 21 2020 |
13520 |
496.79 |
| Feb 21 2020 |
19312 |
496.79 |
| Feb 14 2020 |
13568 |
496.79 |
| Feb 14 2020 |
19363 |
496.79 |
| Feb 07 2020 |
13508 |
496.79 |
| Feb 07 2020 |
19232 |
496.79 |
| Jan 31 2020 |
13586 |
496.79 |
| Jan 31 2020 |
19284 |
496.79 |
| Jan 24 2020 |
13598 |
496.79 |
| Jan 24 2020 |
19311 |
496.79 |
| Jan 17 2020 |
13613 |
496.79 |
| Jan 17 2020 |
19218 |
496.79 |
| Jan 10 2020 |
13613 |
496.79 |
| Jan 10 2020 |
19215 |
496.79 |
| Jan 03 2020 |
13615 |
496.79 |
| Jan 03 2020 |
19225 |
496.79 |
| Dec 27 2019 |
13615 |
496.79 |
| Dec 27 2019 |
19220 |
496.79 |
| Dec 20 2019 |
13615 |
496.79 |
| Dec 20 2019 |
19220 |
496.79 |
| Dec 13 2019 |
13616 |
496.79 |
| Dec 13 2019 |
19221 |
496.79 |
| Dec 06 2019 |
13616 |
496.79 |
| Dec 06 2019 |
19206 |
496.79 |
| Nov 29 2019 |
13616 |
496.79 |
| Nov 29 2019 |
19191 |
496.79 |
| Nov 22 2019 |
13616 |
496.79 |
| Nov 22 2019 |
19191 |
496.79 |
| Nov 15 2019 |
13616 |
496.79 |
| Nov 15 2019 |
19196 |
496.79 |
| Nov 08 2019 |
13573 |
496.79 |
| Nov 08 2019 |
19125 |
496.79 |
| Nov 01 2019 |
13308 |
496.79 |
| Nov 01 2019 |
18880 |
496.79 |
| Oct 25 2019 |
13308 |
496.79 |
| Oct 25 2019 |
18897 |
496.79 |
| Oct 18 2019 |
13369 |
496.79 |
| Oct 18 2019 |
18935 |
496.79 |
| Oct 11 2019 |
13317 |
496.79 |
| Oct 11 2019 |
18892 |
496.79 |
| Oct 04 2019 |
13284 |
496.79 |
| Oct 04 2019 |
18868 |
496.79 |
| Sep 27 2019 |
13290 |
496.79 |
| Sep 27 2019 |
19006 |
496.79 |
| Sep 20 2019 |
13249 |
496.79 |
| Sep 20 2019 |
18989 |
496.79 |
| Sep 13 2019 |
13334 |
496.79 |
| Sep 13 2019 |
19029 |
496.79 |
| Sep 06 2019 |
13580 |
496.79 |
| Sep 06 2019 |
19363 |
496.79 |
| Aug 30 2019 |
13656 |
496.79 |
| Aug 30 2019 |
19495 |
496.79 |
| Aug 23 2019 |
13846 |
496.79 |
| Aug 23 2019 |
19721 |
496.79 |
| Aug 16 2019 |
13765 |
496.79 |
| Aug 16 2019 |
19620 |
496.79 |
| Aug 09 2019 |
13827 |
496.79 |
| Aug 09 2019 |
19689 |
496.79 |
| Aug 02 2019 |
13955 |
496.79 |
| Aug 02 2019 |
19821 |
496.79 |
| Jul 26 2019 |
13937 |
496.79 |
| Jul 26 2019 |
19926 |
496.79 |
| Jul 19 2019 |
14166 |
496.79 |
| Jul 19 2019 |
20089 |
496.79 |
| Jul 12 2019 |
14145 |
496.79 |
| Jul 12 2019 |
20202 |
496.79 |
| Jul 05 2019 |
14361 |
496.79 |
| Jul 05 2019 |
20615 |
496.79 |
| Jun 28 2019 |
14461 |
496.79 |
| Jun 28 2019 |
20779 |
496.79 |
| Jun 21 2019 |
14421 |
496.79 |
| Jun 21 2019 |
20637 |
496.79 |
| Jun 14 2019 |
14416 |
496.79 |
| Jun 14 2019 |
20790 |
496.79 |
| Jun 07 2019 |
14517 |
496.79 |
| Jun 07 2019 |
21015 |
496.79 |
| May 31 2019 |
14483 |
496.79 |
| May 31 2019 |
20936 |
496.79 |
| May 24 2019 |
14429 |
496.79 |
| May 24 2019 |
20948 |
496.79 |
| May 17 2019 |
14476 |
496.79 |
| May 17 2019 |
20930 |
496.79 |
| May 10 2019 |
14579 |
496.79 |
| May 10 2019 |
20906 |
496.79 |
| May 03 2019 |
14634 |
496.79 |
| May 03 2019 |
20939 |
496.79 |
| Apr 26 2019 |
14798 |
496.79 |
| Apr 26 2019 |
20451 |
496.79 |
| Apr 19 2019 |
14760 |
496.79 |
| Apr 19 2019 |
20393 |
496.79 |
| Apr 18 2019 |
14768 |
496.79 |
| Apr 12 2019 |
15811 |
502.86 |
| Apr 12 2019 |
14756 |
496.79 |
| Apr 12 2019 |
20841 |
499.83 |
| Jun 15 2018 |
21760 |
514.16 |
| Jun 08 2018 |
21967 |
514.16 |
| Jun 01 2018 |
22364 |
514.16 |
| May 25 2018 |
22524 |
514.16 |
| May 18 2018 |
22593 |
514.16 |
| May 11 2018 |
22719 |
514.16 |
| May 04 2018 |
22926 |
514.16 |
| Apr 27 2018 |
22836 |
514.16 |
| Apr 20 2018 |
22984 |
514.16 |
| Apr 13 2018 |
22857 |
514.16 |
| Apr 06 2018 |
22959 |
514.16 |
| Mar 30 2018 |
23302 |
514.16 |
| Mar 23 2018 |
23507 |
514.16 |
| Mar 16 2018 |
23479 |
514.16 |
| Mar 09 2018 |
23454 |
514.16 |
| Mar 02 2018 |
23711 |
514.16 |
| Feb 23 2018 |
23885 |
514.16 |
| Feb 16 2018 |
23880 |
514.16 |
| Feb 09 2018 |
23612 |
514.16 |
| Feb 02 2018 |
23508 |
514.16 |
| Jan 26 2018 |
23576 |
514.16 |
| Jan 19 2018 |
23579 |
514.16 |
| Jan 12 2018 |
23586 |
514.16 |
| Jan 05 2018 |
23609 |
514.16 |
| Dec 29 2017 |
23609 |
514.16 |
| Dec 22 2017 |
23611 |
514.16 |
| Dec 15 2017 |
23604 |
514.16 |
| Dec 08 2017 |
23604 |
514.16 |
| Dec 01 2017 |
23604 |
514.16 |
| Nov 24 2017 |
23604 |
514.16 |
| Nov 17 2017 |
23605 |
514.16 |
| Nov 10 2017 |
23623 |
514.16 |
| Nov 03 2017 |
23624 |
514.16 |
| Oct 27 2017 |
23656 |
514.16 |
| Oct 20 2017 |
23598 |
514.16 |
| Oct 13 2017 |
23632 |
514.16 |
| Oct 06 2017 |
23621 |
514.16 |
| Sep 29 2017 |
23531 |
514.16 |
| Sep 22 2017 |
23775 |
514.16 |
| Sep 15 2017 |
23843 |
514.16 |
| Sep 08 2017 |
23954 |
514.16 |
| Sep 01 2017 |
24074 |
514.16 |
| Aug 25 2017 |
24436 |
514.16 |
| Aug 18 2017 |
24531 |
514.16 |
| Aug 11 2017 |
24593 |
514.16 |
| Aug 04 2017 |
24844 |
514.16 |
| Jul 28 2017 |
25003 |
514.16 |
| Jul 21 2017 |
25124 |
514.16 |
| Jul 14 2017 |
25237 |
514.16 |
| Jul 07 2017 |
25304 |
514.16 |
| Jun 30 2017 |
25391 |
514.16 |
| Jun 23 2017 |
25578 |
514.16 |
| Jun 15 2009 |
215 |
194.26 |
| Jun 15 2009 |
339 |
194.26 |
| Jun 01 2009 |
212 |
194.26 |
| Jun 01 2009 |
340 |
194.26 |
| May 15 2009 |
219 |
194.26 |
| May 15 2009 |
356 |
194.26 |
| May 01 2009 |
218 |
194.26 |
| May 01 2009 |
354 |
194.26 |
| Apr 15 2009 |
222 |
194.26 |
| Apr 15 2009 |
346 |
194.26 |
| Apr 01 2009 |
225 |
194.26 |
| Apr 01 2009 |
354 |
194.26 |
| Oct 14 2008 |
221 |
194.26 |
| Oct 14 2008 |
355 |
194.26 |
| Jul 13 2008 |
289 |
194.26 |
