| Aug 24 2023 |
801 |
266.5 |
| Aug 17 2023 |
814 |
266.5 |
| Aug 10 2023 |
814 |
266.5 |
| Aug 03 2023 |
815 |
266.5 |
| Jul 27 2023 |
807 |
266.5 |
| Jul 20 2023 |
792 |
266.5 |
| Jul 13 2023 |
810 |
266.5 |
| Jul 06 2023 |
803 |
266.5 |
| Jun 29 2023 |
798 |
266.5 |
| Jun 22 2023 |
831 |
266.5 |
| Jun 15 2023 |
836 |
266.5 |
| Jun 08 2023 |
850 |
266.5 |
| Jun 01 2023 |
841 |
266.5 |
| May 25 2023 |
817 |
266.5 |
| May 18 2023 |
822 |
266.5 |
| May 11 2023 |
863 |
266.5 |
| May 04 2023 |
853 |
266.5 |
| Apr 27 2023 |
810 |
266.5 |
| Apr 20 2023 |
816 |
266.5 |
| Apr 13 2023 |
798 |
266.5 |
| Apr 06 2023 |
763 |
266.5 |
| Mar 30 2023 |
714 |
266.5 |
| Mar 23 2023 |
702 |
266.5 |
| Mar 16 2023 |
704 |
266.5 |
| Mar 09 2023 |
708 |
266.5 |
| Mar 02 2023 |
705 |
266.5 |
| Feb 23 2023 |
707 |
266.5 |
| Feb 16 2023 |
702 |
266.5 |
| Feb 09 2023 |
702 |
266.5 |
| Feb 02 2023 |
701 |
266.5 |
| Jan 26 2023 |
701 |
266.5 |
| Jan 19 2023 |
699 |
266.5 |
| Jan 12 2023 |
699 |
266.5 |
| Jan 05 2023 |
699 |
266.5 |
| Dec 29 2022 |
699 |
266.5 |
| Dec 22 2022 |
699 |
266.5 |
| Dec 15 2022 |
699 |
266.5 |
| Dec 08 2022 |
702 |
266.5 |
| Dec 01 2022 |
711 |
266.5 |
| Nov 24 2022 |
711 |
266.5 |
| Nov 17 2022 |
706 |
266.5 |
| Nov 10 2022 |
709 |
266.5 |
| Nov 03 2022 |
705 |
266.5 |
| Oct 27 2022 |
709 |
266.5 |
| Oct 20 2022 |
707 |
266.5 |
| Oct 13 2022 |
703 |
266.5 |
| Oct 06 2022 |
704 |
266.5 |
| Sep 29 2022 |
703 |
266.5 |
| Sep 22 2022 |
697 |
266.5 |
| Sep 15 2022 |
698 |
266.5 |
| Sep 08 2022 |
704 |
266.5 |
| Sep 01 2022 |
703 |
266.5 |
| Aug 25 2022 |
704 |
266.5 |
| Aug 18 2022 |
709 |
266.5 |
| Aug 11 2022 |
709 |
266.5 |
| Aug 04 2022 |
709 |
266.5 |
| Jul 28 2022 |
710 |
266.5 |
| Jul 21 2022 |
720 |
266.5 |
| Jul 14 2022 |
720 |
266.5 |
| Jul 07 2022 |
713 |
266.5 |
| Jun 30 2022 |
713 |
266.5 |
| Jun 23 2022 |
710 |
266.5 |
| Jun 16 2022 |
712 |
266.5 |
| Jun 09 2022 |
647 |
266.5 |
| Jun 02 2022 |
615 |
266.5 |
| May 26 2022 |
615 |
266.5 |
| May 19 2022 |
613 |
266.5 |
| May 12 2022 |
613 |
266.5 |
| May 05 2022 |
557 |
266.5 |
| Apr 28 2022 |
557 |
266.5 |
| Apr 21 2022 |
555 |
266.5 |
| Apr 14 2022 |
554 |
266.5 |
| Apr 07 2022 |
554 |
266.5 |
| Mar 31 2022 |
554 |
266.5 |
| Mar 24 2022 |
543 |
266.5 |
| Mar 17 2022 |
542 |
266.5 |
| Mar 10 2022 |
543 |
266.5 |
| Mar 03 2022 |
544 |
266.5 |
| Feb 24 2022 |
560 |
266.5 |
| Feb 17 2022 |
560 |
266.5 |
| Feb 10 2022 |
560 |
266.5 |
| Feb 03 2022 |
562 |
266.5 |
| Jan 27 2022 |
561 |
266.5 |
| Jan 20 2022 |
561 |
266.5 |
| Jan 13 2022 |
561 |
266.5 |
| Jan 06 2022 |
559 |
266.5 |
| Dec 30 2021 |
559 |
266.5 |
| Dec 23 2021 |
559 |
266.5 |
| Dec 16 2021 |
559 |
266.5 |
| Dec 09 2021 |
558 |
266.5 |
| Dec 02 2021 |
559 |
266.5 |
| Nov 25 2021 |
559 |
266.5 |
| Nov 18 2021 |
560 |
266.5 |
| Nov 11 2021 |
558 |
266.5 |
| Nov 04 2021 |
561 |
266.5 |
| Oct 28 2021 |
725 |
266.5 |
| Oct 21 2021 |
725 |
266.5 |
| Oct 14 2021 |
727 |
266.5 |
| Oct 07 2021 |
753 |
266.5 |
| Sep 30 2021 |
760 |
266.5 |
| Sep 23 2021 |
766 |
266.5 |
| Sep 16 2021 |
752 |
266.5 |
| Sep 09 2021 |
749 |
266.5 |
| Sep 02 2021 |
748 |
266.5 |
| Apr 23 2014 |
12066 |
407.45 |
| Apr 23 2014 |
27252 |
602.12 |
| Apr 23 2014 |
9807 |
454.05 |
| Apr 23 2014 |
30242 |
487.87 |
| Apr 16 2014 |
9636 |
454.05 |
| Apr 16 2014 |
26988 |
602.12 |
| Apr 16 2014 |
12067 |
407.45 |
| Apr 16 2014 |
30012 |
487.87 |
| Apr 09 2014 |
27398 |
602.12 |
| Apr 09 2014 |
9666 |
454.05 |
| Apr 09 2014 |
12951 |
411.6 |
| Apr 09 2014 |
27818 |
469.84 |
| Apr 02 2014 |
14830 |
427.45 |
| Apr 02 2014 |
27604 |
602.12 |
| Apr 02 2014 |
9424 |
454.05 |
| Apr 02 2014 |
27060 |
467.7 |
| Mar 26 2014 |
9405 |
454.05 |
| Mar 26 2014 |
28133 |
602.12 |
| Mar 26 2014 |
14549 |
427.45 |
| Mar 26 2014 |
27008 |
467.7 |
| Mar 19 2014 |
9507 |
454.05 |
| Mar 19 2014 |
28370 |
602.12 |
| Mar 19 2014 |
14489 |
427.45 |
| Mar 19 2014 |
26948 |
467.7 |
| Mar 12 2014 |
28337 |
602.12 |
| Mar 12 2014 |
9498 |
454.05 |
| Mar 12 2014 |
14510 |
427.45 |
| Mar 12 2014 |
26965 |
467.7 |
| Mar 05 2014 |
14307 |
427.45 |
| Mar 05 2014 |
28302 |
602.12 |
| Mar 05 2014 |
9405 |
454.05 |
| Mar 05 2014 |
26815 |
467.7 |
| Feb 26 2014 |
28280 |
602.12 |
| Feb 26 2014 |
9480 |
454.05 |
| Feb 26 2014 |
14237 |
427.45 |
| Feb 26 2014 |
26764 |
467.7 |
| Feb 19 2014 |
9546 |
454.05 |
| Feb 19 2014 |
28319 |
602.12 |
| Feb 19 2014 |
14299 |
427.45 |
| Feb 19 2014 |
26802 |
467.7 |
| Feb 12 2014 |
14276 |
427.45 |
| Feb 12 2014 |
28288 |
602.12 |
| Feb 12 2014 |
9642 |
454.05 |
| Feb 12 2014 |
26733 |
467.7 |
| Feb 05 2014 |
9615 |
454.05 |
| Feb 05 2014 |
28511 |
602.12 |
| Feb 05 2014 |
14312 |
427.45 |
| Feb 05 2014 |
26861 |
467.7 |
| Jan 29 2014 |
28723 |
602.12 |
| Jan 29 2014 |
9615 |
454.05 |
| Jan 29 2014 |
14246 |
427.45 |
| Jan 29 2014 |
26863 |
467.7 |
| Jan 22 2014 |
9636 |
454.05 |
| Jan 22 2014 |
28610 |
602.12 |
| Jan 22 2014 |
14180 |
427.45 |
| Jan 22 2014 |
26755 |
467.7 |
| Jan 15 2014 |
9636 |
454.05 |
| Jan 15 2014 |
28700 |
602.12 |
| Jan 15 2014 |
14187 |
427.45 |
| Jan 15 2014 |
26821 |
467.7 |
| Jan 08 2014 |
28751 |
602.12 |
| Jan 08 2014 |
9636 |
454.05 |
| Jan 08 2014 |
14100 |
427.45 |
| Jan 08 2014 |
26723 |
467.7 |
| Jan 01 2014 |
28757 |
602.12 |
| Jan 01 2014 |
9636 |
454.05 |
| Jan 01 2014 |
14100 |
427.45 |
| Jan 01 2014 |
26724 |
467.7 |
| Dec 25 2013 |
14100 |
427.45 |
| Dec 25 2013 |
9670 |
454.05 |
| Dec 25 2013 |
28757 |
602.12 |
| Dec 25 2013 |
26733 |
467.7 |
| Dec 18 2013 |
9670 |
454.05 |
| Dec 18 2013 |
28757 |
602.12 |
| Dec 18 2013 |
14100 |
427.45 |
| Dec 18 2013 |
26733 |
467.7 |
| Dec 11 2013 |
9671 |
454.05 |
| Dec 11 2013 |
28758 |
602.12 |
| Dec 11 2013 |
14101 |
427.45 |
| Dec 11 2013 |
26734 |
467.7 |
| Dec 04 2013 |
14102 |
427.45 |
| Dec 04 2013 |
28760 |
602.12 |
| Dec 04 2013 |
9671 |
454.05 |
| Dec 04 2013 |
26735 |
467.7 |
| Nov 27 2013 |
14102 |
427.45 |
| Nov 27 2013 |
28760 |
602.12 |
| Nov 27 2013 |
9671 |
454.05 |
| Nov 27 2013 |
26735 |
467.7 |
| Nov 20 2013 |
28760 |
602.12 |
| Nov 20 2013 |
9672 |
454.05 |
| Nov 20 2013 |
14102 |
427.45 |
| Nov 20 2013 |
26736 |
467.7 |
| Nov 13 2013 |
14102 |
427.45 |
| Nov 13 2013 |
28762 |
602.12 |
| Nov 13 2013 |
9672 |
454.05 |
| Nov 13 2013 |
26737 |
467.7 |
| Nov 06 2013 |
14102 |
427.45 |
| Nov 06 2013 |
9672 |
454.05 |
| Nov 06 2013 |
28763 |
602.12 |
| Nov 06 2013 |
26738 |
467.7 |
| Oct 30 2013 |
9672 |
454.05 |
| Oct 30 2013 |
28761 |
602.12 |
| Oct 30 2013 |
14102 |
427.45 |
| Oct 30 2013 |
26736 |
467.7 |
| Oct 23 2013 |
28762 |
602.12 |
| Oct 23 2013 |
9672 |
454.05 |
| Oct 23 2013 |
14094 |
427.45 |
| Oct 23 2013 |
26732 |
467.7 |
| Oct 16 2013 |
14116 |
427.45 |
| Oct 16 2013 |
28687 |
602.12 |
| Oct 16 2013 |
9611 |
454.05 |
| Oct 16 2013 |
26704 |
467.7 |
| Oct 09 2013 |
9506 |
454.05 |
| Oct 09 2013 |
28617 |
602.12 |
| Oct 09 2013 |
13961 |
427.45 |
| Oct 09 2013 |
26498 |
467.7 |
| Oct 02 2013 |
28602 |
602.12 |
| Oct 02 2013 |
9587 |
454.05 |
| Oct 02 2013 |
13980 |
427.45 |
| Oct 02 2013 |
26547 |
467.7 |
| Sep 25 2013 |
28500 |
602.12 |
| Sep 25 2013 |
9554 |
454.05 |
| Sep 25 2013 |
13957 |
427.45 |
| Sep 25 2013 |
26498 |
467.7 |
| Sep 18 2013 |
13835 |
427.45 |
| Sep 18 2013 |
28350 |
602.12 |
| Sep 18 2013 |
9488 |
454.05 |
| Sep 18 2013 |
26243 |
467.7 |
| Sep 11 2013 |
9386 |
454.05 |
| Sep 11 2013 |
28132 |
602.12 |
| Sep 11 2013 |
13807 |
427.45 |
| Sep 11 2013 |
26058 |
467.7 |
| Sep 04 2013 |
27989 |
602.12 |
| Sep 04 2013 |
9485 |
454.05 |
| Sep 04 2013 |
13955 |
427.45 |
| Sep 04 2013 |
26234 |
467.7 |
| Aug 28 2013 |
13896 |
427.45 |
| Aug 28 2013 |
9734 |
454.05 |
| Aug 28 2013 |
27778 |
602.12 |
| Aug 28 2013 |
26153 |
467.7 |
| Aug 21 2013 |
9732 |
454.05 |
| Aug 21 2013 |
27943 |
602.12 |
| Aug 21 2013 |
13961 |
427.45 |
| Aug 21 2013 |
26346 |
467.7 |
| Aug 14 2013 |
28118 |
602.12 |
| Aug 14 2013 |
9234 |
454.05 |
| Aug 14 2013 |
13984 |
427.45 |
| Aug 14 2013 |
26062 |
467.7 |
| Aug 07 2013 |
9351 |
454.05 |
| Aug 07 2013 |
28423 |
602.12 |
| Aug 07 2013 |
14006 |
427.45 |
| Aug 07 2013 |
26306 |
467.7 |
| Jul 31 2013 |
9394 |
454.05 |
| Jul 31 2013 |
28691 |
602.12 |
| Jul 31 2013 |
14249 |
427.45 |
| Jul 31 2013 |
26640 |
467.7 |
| Jul 24 2013 |
28982 |
602.12 |
| Jul 24 2013 |
9410 |
454.05 |
| Jul 24 2013 |
14153 |
427.45 |
| Jul 24 2013 |
26769 |
467.7 |
| Jul 17 2013 |
29138 |
602.12 |
| Jul 17 2013 |
9331 |
454.05 |
| Jul 17 2013 |
14197 |
427.45 |
| Jul 17 2013 |
26883 |
467.7 |
| Jul 10 2013 |
14281 |
427.45 |
| Jul 10 2013 |
29336 |
602.12 |
| Jul 10 2013 |
9563 |
454.05 |
| Jul 10 2013 |
27173 |
467.7 |
| Jul 03 2013 |
29566 |
602.12 |
| Jul 03 2013 |
9441 |
454.05 |
| Jul 03 2013 |
14271 |
427.45 |
| Jul 03 2013 |
27166 |
467.7 |
| Jun 26 2013 |
9306 |
454.05 |
| Jun 26 2013 |
29820 |
602.12 |
| Jun 26 2013 |
14256 |
427.45 |
| Jun 26 2013 |
27385 |
467.7 |
| Jun 19 2013 |
14422 |
427.45 |
| Jun 19 2013 |
9099 |
454.05 |
| Jun 19 2013 |
30115 |
602.12 |
| Jun 19 2013 |
27386 |
467.7 |
| Jun 12 2013 |
14507 |
427.45 |
| Jun 12 2013 |
30187 |
602.12 |
| Jun 12 2013 |
9397 |
454.05 |
| Jun 12 2013 |
27673 |
467.7 |
| Jun 05 2013 |
8987 |
454.05 |
| Jun 05 2013 |
29667 |
602.12 |
| Jun 05 2013 |
14409 |
427.45 |
| Jun 05 2013 |
27403 |
467.7 |
| May 29 2013 |
14325 |
427.45 |
| May 29 2013 |
29785 |
602.12 |
| May 29 2013 |
8921 |
454.05 |
| May 29 2013 |
27419 |
467.7 |
| May 22 2013 |
14577 |
427.45 |
| May 22 2013 |
8951 |
454.05 |
| May 22 2013 |
30263 |
602.12 |
| May 22 2013 |
27908 |
467.7 |
| May 15 2013 |
15680 |
437.44 |
| May 15 2013 |
23238 |
437.44 |
| May 08 2013 |
15663 |
437.44 |
| May 08 2013 |
23173 |
437.44 |
| May 01 2013 |
16009 |
437.44 |
| May 01 2013 |
9157 |
465.43 |
| May 01 2013 |
24833 |
446.77 |
| Apr 24 2013 |
9029 |
465.43 |
| Apr 24 2013 |
15594 |
437.44 |
| Apr 24 2013 |
24710 |
446.77 |
| Apr 17 2013 |
9179 |
465.43 |
| Apr 17 2013 |
17865 |
459.13 |
| Apr 17 2013 |
27254 |
462.28 |
| Apr 10 2013 |
9157 |
465.43 |
| Apr 10 2013 |
27518 |
465.43 |
| Apr 03 2013 |
9087 |
465.43 |
| Apr 03 2013 |
27426 |
465.43 |
| Mar 27 2013 |
9268 |
465.43 |
| Mar 27 2013 |
27536 |
465.43 |
| Mar 20 2013 |
8685 |
465.43 |
| Mar 20 2013 |
27440 |
465.43 |
| Mar 13 2013 |
27367 |
465.43 |
| Oct 19 2012 |
8165 |
465.43 |
| Oct 19 2012 |
21140 |
431.89 |
| Sep 23 2012 |
8036 |
465.43 |
| Sep 23 2012 |
20972 |
431.89 |
| Aug 31 2012 |
7529 |
465.43 |
| Aug 31 2012 |
20525 |
431.89 |
| Aug 24 2012 |
7406 |
465.43 |
| Aug 24 2012 |
20365 |
431.89 |
| Aug 10 2012 |
7048 |
465.43 |
| Aug 10 2012 |
19901 |
431.89 |
| Aug 03 2012 |
6753 |
465.43 |
| Aug 03 2012 |
19649 |
431.89 |
| Jul 27 2012 |
6322 |
465.43 |
| Jul 27 2012 |
19277 |
431.89 |
| Jul 06 2012 |
5926 |
465.43 |
| Jul 06 2012 |
18785 |
431.89 |
| Jun 22 2012 |
6060 |
465.43 |
| Jun 22 2012 |
18000 |
431.89 |
| Jun 15 2012 |
6010 |
465.43 |
| Jun 15 2012 |
18406 |
431.89 |
| Jun 08 2012 |
6056 |
465.43 |
| Jun 08 2012 |
18248 |
431.89 |
| Jun 01 2012 |
16655 |
420.71 |
| May 25 2012 |
15586 |
420.71 |
| May 18 2012 |
15774 |
420.71 |
| May 11 2012 |
15729 |
420.71 |
| May 04 2012 |
15352 |
420.71 |
| Apr 27 2012 |
14944 |
420.71 |
| Apr 13 2012 |
13884 |
420.71 |
| Apr 06 2012 |
13557 |
420.71 |
| Mar 27 2012 |
13307 |
420.71 |
