| Apr 20 2016 |
23376 |
554.98 |
| Apr 20 2016 |
35075 |
554.98 |
| Apr 13 2016 |
23956 |
554.98 |
| Apr 13 2016 |
35042 |
554.98 |
| Apr 06 2016 |
24552 |
554.98 |
| Apr 06 2016 |
35470 |
554.98 |
| Mar 30 2016 |
24357 |
554.98 |
| Mar 30 2016 |
35271 |
554.98 |
| Mar 23 2016 |
24689 |
554.98 |
| Mar 23 2016 |
35341 |
554.98 |
| Mar 16 2016 |
24912 |
554.98 |
| Mar 16 2016 |
35436 |
554.98 |
| Mar 09 2016 |
25014 |
554.98 |
| Mar 09 2016 |
35489 |
554.98 |
| Mar 02 2016 |
24587 |
554.98 |
| Mar 02 2016 |
35085 |
554.98 |
| Feb 24 2016 |
24499 |
554.98 |
| Feb 24 2016 |
34891 |
554.98 |
| Feb 17 2016 |
24802 |
554.98 |
| Feb 17 2016 |
35239 |
554.98 |
| Feb 10 2016 |
24615 |
554.98 |
| Feb 10 2016 |
35033 |
554.98 |
| Feb 03 2016 |
24572 |
554.98 |
| Feb 03 2016 |
34985 |
554.98 |
| Jan 27 2016 |
24612 |
554.98 |
| Jan 27 2016 |
34902 |
554.98 |
| Jan 20 2016 |
24614 |
554.98 |
| Jan 20 2016 |
34912 |
554.98 |
| Jan 13 2016 |
24646 |
554.98 |
| Jan 13 2016 |
34972 |
554.98 |
| Jan 06 2016 |
24646 |
554.98 |
| Jan 06 2016 |
34985 |
554.98 |
| Dec 30 2015 |
24646 |
554.98 |
| Dec 30 2015 |
34964 |
554.98 |
| Dec 23 2015 |
24639 |
554.98 |
| Dec 23 2015 |
34961 |
554.98 |
| Dec 16 2015 |
24640 |
554.98 |
| Dec 16 2015 |
34962 |
554.98 |
| Dec 09 2015 |
24641 |
554.98 |
| Dec 09 2015 |
34968 |
554.98 |
| Dec 02 2015 |
24642 |
554.98 |
| Dec 02 2015 |
34970 |
554.98 |
| Nov 25 2015 |
24642 |
554.98 |
| Nov 25 2015 |
34972 |
554.98 |
| Nov 18 2015 |
24641 |
554.98 |
| Nov 18 2015 |
34971 |
554.98 |
| Nov 11 2015 |
24605 |
554.98 |
| Nov 11 2015 |
34950 |
554.98 |
| Nov 04 2015 |
24605 |
554.98 |
| Nov 04 2015 |
34950 |
554.98 |
| Oct 28 2015 |
24608 |
554.98 |
| Oct 28 2015 |
34897 |
554.98 |
| Oct 21 2015 |
24513 |
554.98 |
| Oct 21 2015 |
34860 |
554.98 |
| Oct 14 2015 |
24496 |
554.98 |
| Oct 14 2015 |
34781 |
554.98 |
| Oct 07 2015 |
24538 |
554.98 |
| Oct 07 2015 |
34776 |
554.98 |
| Sep 30 2015 |
24559 |
554.98 |
| Sep 30 2015 |
34802 |
554.98 |
| Sep 23 2015 |
24682 |
554.98 |
| Sep 23 2015 |
34812 |
554.98 |
| Sep 16 2015 |
24433 |
554.98 |
| Sep 16 2015 |
34628 |
554.98 |
| Sep 09 2015 |
24384 |
554.98 |
| Sep 09 2015 |
34557 |
554.98 |
| Sep 02 2015 |
24504 |
554.98 |
| Sep 02 2015 |
34485 |
554.98 |
| Aug 26 2015 |
24704 |
554.98 |
| Aug 26 2015 |
34676 |
554.98 |
| Aug 19 2015 |
24936 |
554.98 |
| Aug 19 2015 |
34960 |
554.98 |
| Aug 12 2015 |
24914 |
554.98 |
| Aug 12 2015 |
35107 |
554.98 |
| Aug 05 2015 |
25001 |
554.98 |
| Aug 05 2015 |
35038 |
554.98 |
| Jul 29 2015 |
24961 |
554.98 |
| Jul 29 2015 |
35274 |
554.98 |
| Jul 22 2015 |
24910 |
554.98 |
| Jul 22 2015 |
35360 |
554.98 |
| Jul 15 2015 |
25242 |
554.98 |
| Jul 15 2015 |
35570 |
554.98 |
| Jul 08 2015 |
25326 |
554.98 |
| Jul 08 2015 |
35715 |
554.98 |
| Jul 01 2015 |
25481 |
554.98 |
| Jul 01 2015 |
35876 |
554.98 |
| Jun 24 2015 |
25516 |
554.98 |
| Jun 24 2015 |
35968 |
554.98 |
| Jun 17 2015 |
25317 |
554.98 |
| Jun 17 2015 |
35950 |
554.98 |
| Jun 10 2015 |
25611 |
554.98 |
| Jun 10 2015 |
36144 |
554.98 |
| Jun 03 2015 |
25767 |
554.98 |
| Jun 03 2015 |
36398 |
554.98 |
| May 27 2015 |
25504 |
554.98 |
| May 27 2015 |
36030 |
554.98 |
| May 20 2015 |
25625 |
554.98 |
| May 20 2015 |
36130 |
554.98 |
| May 13 2015 |
25954 |
554.98 |
| May 13 2015 |
36266 |
554.98 |
| May 06 2015 |
25759 |
554.98 |
| May 06 2015 |
35849 |
554.98 |
| Apr 29 2015 |
26104 |
554.98 |
| Apr 29 2015 |
36045 |
554.98 |
| Oct 19 2012 |
7607 |
450.2 |
| Oct 19 2012 |
16183 |
451.7 |
| Oct 19 2012 |
28567 |
480.87 |
| Sep 23 2012 |
15974 |
451.7 |
| Sep 23 2012 |
7495 |
450.2 |
| Sep 23 2012 |
28226 |
480.87 |
| Aug 31 2012 |
7028 |
450.2 |
| Aug 31 2012 |
15305 |
451.7 |
| Aug 31 2012 |
27551 |
480.87 |
| Aug 24 2012 |
15129 |
451.7 |
| Aug 24 2012 |
6915 |
450.2 |
| Aug 24 2012 |
27260 |
480.87 |
| Aug 10 2012 |
6600 |
450.2 |
| Aug 10 2012 |
14663 |
451.7 |
| Aug 10 2012 |
26492 |
480.87 |
| Aug 03 2012 |
14369 |
451.7 |
| Aug 03 2012 |
6332 |
450.2 |
| Aug 03 2012 |
26110 |
480.87 |
| Jul 27 2012 |
14199 |
451.7 |
| Jul 27 2012 |
5949 |
450.2 |
| Jul 27 2012 |
25568 |
480.87 |
| Jul 06 2012 |
5579 |
450.2 |
| Jul 06 2012 |
13048 |
444.21 |
| Jul 06 2012 |
25155 |
484.43 |
| Jun 22 2012 |
5702 |
450.2 |
| Jun 22 2012 |
12815 |
444.21 |
| Jun 22 2012 |
24169 |
484.43 |
| Jun 15 2012 |
5673 |
450.2 |
| Jun 15 2012 |
12646 |
444.21 |
| Jun 15 2012 |
24524 |
484.43 |
| Jun 08 2012 |
5713 |
450.2 |
| Jun 08 2012 |
12402 |
444.21 |
| Jun 08 2012 |
24305 |
484.43 |
| Jun 01 2012 |
6008 |
450.2 |
| Jun 01 2012 |
12377 |
444.21 |
| Jun 01 2012 |
23999 |
484.43 |
| May 25 2012 |
5888 |
450.2 |
| May 25 2012 |
11579 |
444.21 |
| May 25 2012 |
22387 |
484.43 |
| May 18 2012 |
6086 |
450.2 |
| May 18 2012 |
11661 |
444.21 |
| May 18 2012 |
22612 |
484.43 |
| May 11 2012 |
6048 |
450.2 |
| May 11 2012 |
11340 |
444.21 |
| May 11 2012 |
22506 |
484.43 |
| May 04 2012 |
10506 |
444.21 |
| May 04 2012 |
5746 |
450.2 |
| May 04 2012 |
21923 |
484.43 |
| Apr 27 2012 |
5097 |
450.2 |
| Apr 27 2012 |
9309 |
444.21 |
| Apr 27 2012 |
21183 |
484.43 |
| Apr 13 2012 |
7277 |
444.21 |
| Apr 13 2012 |
4282 |
450.2 |
| Apr 13 2012 |
19536 |
484.43 |
| Apr 06 2012 |
6544 |
444.21 |
| Apr 06 2012 |
3887 |
450.2 |
| Apr 06 2012 |
19024 |
484.43 |
| Mar 27 2012 |
21790 |
535.6 |
