| Feb 09 2018 |
21007 |
580.17 |
| Feb 09 2018 |
28894 |
580.17 |
| Feb 02 2018 |
20950 |
580.17 |
| Feb 02 2018 |
28757 |
580.17 |
| Jan 26 2018 |
20456 |
566.82 |
| Jan 26 2018 |
17270 |
511.99 |
| Jan 26 2018 |
26741 |
548.55 |
| Jan 19 2018 |
20466 |
566.82 |
| Jan 19 2018 |
17274 |
511.99 |
| Jan 19 2018 |
26738 |
548.55 |
| Jan 12 2018 |
20444 |
566.82 |
| Jan 12 2018 |
17311 |
511.99 |
| Jan 12 2018 |
26742 |
548.55 |
| Jan 05 2018 |
17311 |
511.99 |
| Jan 05 2018 |
20481 |
566.82 |
| Jan 05 2018 |
26767 |
548.55 |
| Dec 29 2017 |
20482 |
566.82 |
| Dec 29 2017 |
17311 |
511.99 |
| Dec 29 2017 |
26767 |
548.55 |
| Dec 22 2017 |
20484 |
566.82 |
| Dec 22 2017 |
17311 |
511.99 |
| Dec 22 2017 |
26769 |
548.55 |
| Dec 15 2017 |
17311 |
511.99 |
| Dec 15 2017 |
20471 |
566.82 |
| Dec 15 2017 |
26761 |
548.55 |
| Dec 08 2017 |
17311 |
511.99 |
| Dec 08 2017 |
20471 |
566.82 |
| Dec 08 2017 |
26761 |
548.55 |
| Dec 01 2017 |
20471 |
566.82 |
| Dec 01 2017 |
17311 |
511.99 |
| Dec 01 2017 |
26761 |
548.55 |
| Nov 24 2017 |
17311 |
511.99 |
| Nov 24 2017 |
20471 |
566.82 |
| Nov 24 2017 |
26761 |
548.55 |
| Nov 17 2017 |
17312 |
511.99 |
| Nov 17 2017 |
20471 |
566.82 |
| Nov 17 2017 |
26762 |
548.55 |
| Nov 10 2017 |
20471 |
566.82 |
| Nov 10 2017 |
17342 |
511.99 |
| Nov 10 2017 |
26785 |
548.55 |
| Nov 03 2017 |
20472 |
566.82 |
| Nov 03 2017 |
17342 |
511.99 |
| Nov 03 2017 |
26786 |
548.55 |
| Oct 27 2017 |
17360 |
511.99 |
| Oct 27 2017 |
20472 |
566.82 |
| Oct 27 2017 |
26813 |
548.55 |
| Oct 20 2017 |
20499 |
566.82 |
| Oct 20 2017 |
17267 |
511.99 |
| Oct 20 2017 |
26736 |
548.55 |
| Oct 13 2017 |
20499 |
566.82 |
| Oct 13 2017 |
17318 |
511.99 |
| Oct 13 2017 |
26776 |
548.55 |
| Oct 06 2017 |
20483 |
566.82 |
| Oct 06 2017 |
17310 |
511.99 |
| Oct 06 2017 |
26765 |
548.55 |
| Sep 29 2017 |
17308 |
511.99 |
| Sep 29 2017 |
20506 |
566.82 |
| Sep 29 2017 |
26677 |
548.55 |
| Sep 22 2017 |
20485 |
566.82 |
| Sep 22 2017 |
17555 |
511.99 |
| Sep 22 2017 |
26956 |
548.55 |
| Sep 15 2017 |
20577 |
566.82 |
| Sep 15 2017 |
17539 |
511.99 |
| Sep 15 2017 |
27010 |
548.55 |
| Sep 08 2017 |
17456 |
511.99 |
| Sep 08 2017 |
20591 |
566.82 |
| Sep 08 2017 |
27134 |
548.55 |
| Sep 01 2017 |
20857 |
566.82 |
| Sep 01 2017 |
17508 |
511.99 |
| Sep 01 2017 |
27263 |
548.55 |
| Aug 25 2017 |
20892 |
566.82 |
| Aug 25 2017 |
17862 |
511.99 |
| Aug 25 2017 |
27653 |
548.55 |
| Aug 18 2017 |
20914 |
566.82 |
| Aug 18 2017 |
17930 |
511.99 |
| Aug 18 2017 |
27775 |
548.55 |
| Aug 11 2017 |
20846 |
566.82 |
| Aug 11 2017 |
18012 |
511.99 |
| Aug 11 2017 |
27819 |
548.55 |
| Aug 04 2017 |
21024 |
566.82 |
| Aug 04 2017 |
18108 |
511.99 |
| Aug 04 2017 |
28112 |
548.55 |
| Jul 28 2017 |
21095 |
566.82 |
| Jul 28 2017 |
18244 |
511.99 |
| Jul 28 2017 |
28303 |
548.55 |
| Jul 21 2017 |
18248 |
511.99 |
| Jul 21 2017 |
21237 |
566.82 |
| Jul 21 2017 |
28450 |
548.55 |
| Jul 14 2017 |
21380 |
566.82 |
| Jul 14 2017 |
18335 |
511.99 |
| Jul 14 2017 |
28588 |
548.55 |
| Jul 07 2017 |
21417 |
566.82 |
| Jul 07 2017 |
18421 |
511.99 |
| Jul 07 2017 |
28689 |
548.55 |
| Jun 30 2017 |
18450 |
511.99 |
| Jun 30 2017 |
21554 |
566.82 |
| Jun 30 2017 |
28773 |
548.55 |
| Jun 23 2017 |
18658 |
511.99 |
| Jun 23 2017 |
22673 |
566.82 |
| Jun 23 2017 |
28956 |
548.55 |
| Jun 16 2017 |
22733 |
566.82 |
| Jun 16 2017 |
18693 |
511.99 |
| Jun 16 2017 |
28944 |
548.55 |
| Jun 09 2017 |
18601 |
511.99 |
| Jun 09 2017 |
22817 |
566.82 |
| Jun 09 2017 |
28854 |
548.55 |
| Jun 02 2017 |
18979 |
511.99 |
| Jun 02 2017 |
22871 |
566.82 |
| Jun 02 2017 |
29236 |
548.55 |
| May 26 2017 |
23097 |
566.82 |
| May 26 2017 |
19028 |
511.99 |
| May 26 2017 |
29413 |
548.55 |
| May 19 2017 |
23137 |
566.82 |
| May 19 2017 |
19513 |
511.99 |
| May 19 2017 |
29815 |
548.55 |
| May 12 2017 |
19612 |
511.99 |
| May 12 2017 |
23271 |
566.82 |
| May 12 2017 |
29933 |
548.55 |
| May 05 2017 |
23170 |
566.82 |
| May 05 2017 |
19580 |
511.99 |
| May 05 2017 |
29863 |
548.55 |
| Apr 28 2017 |
22859 |
566.82 |
| Apr 28 2017 |
19364 |
511.99 |
| Apr 28 2017 |
29469 |
548.55 |
| Apr 21 2017 |
23163 |
566.82 |
| Apr 21 2017 |
19643 |
511.99 |
| Apr 21 2017 |
29766 |
548.55 |
| Apr 14 2017 |
19868 |
511.99 |
| Apr 14 2017 |
23158 |
566.82 |
| Apr 14 2017 |
29759 |
548.55 |
| Apr 07 2017 |
23351 |
566.82 |
| Apr 07 2017 |
19691 |
511.99 |
| Apr 07 2017 |
29446 |
548.55 |
| Mar 31 2017 |
23715 |
566.82 |
| Mar 31 2017 |
19690 |
511.99 |
| Mar 31 2017 |
29661 |
548.55 |
| Mar 24 2017 |
19279 |
511.99 |
| Mar 24 2017 |
23411 |
566.82 |
| Mar 24 2017 |
29167 |
548.55 |
| Mar 17 2017 |
23528 |
566.82 |
| Mar 17 2017 |
19573 |
511.99 |
| Mar 17 2017 |
29361 |
548.55 |
| Mar 10 2017 |
23651 |
566.82 |
| Mar 10 2017 |
18403 |
499.35 |
| Mar 10 2017 |
29036 |
544.33 |
| Mar 03 2017 |
23481 |
566.82 |
| Mar 03 2017 |
18232 |
499.35 |
| Mar 03 2017 |
28880 |
544.33 |
| Feb 24 2017 |
23342 |
566.82 |
| Feb 24 2017 |
18441 |
499.35 |
| Feb 24 2017 |
28896 |
544.33 |
| Feb 17 2017 |
23059 |
566.82 |
| Feb 17 2017 |
18388 |
499.35 |
| Feb 17 2017 |
28809 |
544.33 |
| Feb 10 2017 |
22462 |
553.48 |
| Feb 10 2017 |
18620 |
499.35 |
| Feb 10 2017 |
27236 |
526.41 |
| Jan 28 2015 |
15816 |
450.61 |
| Jan 28 2015 |
23039 |
450.61 |
| Jan 21 2015 |
10603 |
397.75 |
| Jan 21 2015 |
15439 |
397.75 |
| Jan 14 2015 |
10616 |
397.75 |
| Jan 14 2015 |
15452 |
397.75 |
| Jan 07 2015 |
10595 |
397.75 |
| Jan 07 2015 |
15431 |
397.75 |
| Dec 31 2014 |
10597 |
397.75 |
| Dec 31 2014 |
15436 |
397.75 |
| Dec 24 2014 |
10597 |
397.75 |
| Dec 24 2014 |
15436 |
397.75 |
| Dec 17 2014 |
10584 |
397.75 |
| Dec 17 2014 |
15428 |
397.75 |
| Dec 10 2014 |
10584 |
397.75 |
| Dec 10 2014 |
15428 |
397.75 |
| Dec 03 2014 |
10584 |
397.75 |
| Dec 03 2014 |
15429 |
397.75 |
| Nov 26 2014 |
10584 |
397.75 |
| Nov 26 2014 |
15429 |
397.75 |
| Nov 19 2014 |
10584 |
397.75 |
| Nov 19 2014 |
15430 |
397.75 |
| Nov 12 2014 |
10584 |
397.75 |
| Nov 12 2014 |
15430 |
397.75 |
| Nov 05 2014 |
10584 |
397.75 |
| Nov 05 2014 |
15430 |
397.75 |
| Oct 29 2014 |
10584 |
397.75 |
| Oct 29 2014 |
15428 |
397.75 |
| Oct 22 2014 |
10555 |
397.75 |
| Oct 22 2014 |
15440 |
397.75 |
| Oct 15 2014 |
10533 |
397.75 |
| Oct 15 2014 |
15396 |
397.75 |
| Oct 08 2014 |
10517 |
397.75 |
| Oct 08 2014 |
15380 |
397.75 |
| Oct 01 2014 |
10530 |
397.75 |
| Oct 01 2014 |
15397 |
397.75 |
| Sep 24 2014 |
10499 |
397.75 |
| Sep 24 2014 |
15392 |
397.75 |
| Sep 17 2014 |
10553 |
397.75 |
| Sep 17 2014 |
15373 |
397.75 |
| Sep 10 2014 |
10453 |
397.75 |
| Sep 10 2014 |
15384 |
397.75 |
| Sep 03 2014 |
10491 |
397.75 |
| Sep 03 2014 |
15433 |
397.75 |
| Aug 27 2014 |
10578 |
397.75 |
| Aug 27 2014 |
15454 |
397.75 |
| Aug 20 2014 |
10544 |
397.75 |
| Aug 20 2014 |
15479 |
397.75 |
| Aug 13 2014 |
10589 |
397.75 |
| Aug 13 2014 |
15547 |
397.75 |
| Aug 06 2014 |
10617 |
397.75 |
| Aug 06 2014 |
15620 |
397.75 |
| Jul 30 2014 |
10607 |
397.75 |
| Jul 30 2014 |
15734 |
397.75 |
| Jul 23 2014 |
10538 |
397.75 |
| Jul 23 2014 |
15646 |
397.75 |
| Jul 16 2014 |
10544 |
397.75 |
| Jul 16 2014 |
15662 |
397.75 |
| Jul 09 2014 |
10636 |
397.75 |
| Jul 09 2014 |
15633 |
397.75 |
| Jul 02 2014 |
10744 |
397.75 |
| Jul 02 2014 |
15807 |
397.75 |
| Jun 25 2014 |
10857 |
397.75 |
| Jun 25 2014 |
15811 |
397.75 |
| Jun 18 2014 |
10958 |
397.75 |
| Jun 18 2014 |
15841 |
397.75 |
| Jun 11 2014 |
10972 |
397.75 |
| Jun 11 2014 |
15995 |
397.75 |
| Jun 04 2014 |
11183 |
397.75 |
| Jun 04 2014 |
16107 |
397.75 |
| May 28 2014 |
11220 |
397.75 |
| May 28 2014 |
16149 |
397.75 |
| May 21 2014 |
11294 |
397.75 |
| May 21 2014 |
16217 |
397.75 |
| May 14 2014 |
11375 |
397.75 |
| May 14 2014 |
16289 |
397.75 |
| May 07 2014 |
11194 |
397.75 |
| May 07 2014 |
16036 |
397.75 |
| Apr 30 2014 |
11593 |
397.75 |
| Apr 30 2014 |
16462 |
397.75 |
| Apr 23 2014 |
11697 |
397.75 |
| Apr 23 2014 |
16706 |
397.75 |
| Apr 16 2014 |
11635 |
397.75 |
| Apr 16 2014 |
16594 |
397.75 |
| Apr 09 2014 |
11775 |
397.75 |
| Apr 09 2014 |
16877 |
397.75 |
| Apr 02 2014 |
11893 |
397.75 |
| Apr 02 2014 |
16535 |
397.75 |
| Mar 26 2014 |
12136 |
397.75 |
| Mar 26 2014 |
16525 |
397.75 |
| Mar 19 2014 |
12201 |
397.75 |
| Mar 19 2014 |
16524 |
397.75 |
| Mar 12 2014 |
12195 |
397.75 |
| Mar 12 2014 |
7951 |
421.29 |
| Mar 12 2014 |
8862 |
374.26 |
| Mar 12 2014 |
13785 |
377.6 |
| Mar 05 2014 |
8763 |
374.26 |
| Mar 05 2014 |
11416 |
389.62 |
| Mar 05 2014 |
7881 |
421.29 |
| Mar 05 2014 |
12536 |
368.38 |
| Feb 26 2014 |
9458 |
369.28 |
| Feb 26 2014 |
7940 |
421.29 |
| Feb 26 2014 |
8769 |
374.26 |
| Feb 26 2014 |
12560 |
368.38 |
| Feb 19 2014 |
7977 |
421.29 |
| Feb 19 2014 |
9490 |
369.28 |
| Feb 19 2014 |
8801 |
374.26 |
| Feb 19 2014 |
12594 |
368.38 |
| Feb 12 2014 |
9866 |
385.54 |
| Feb 12 2014 |
9144 |
365.23 |
| Feb 12 2014 |
7089 |
402.5 |
| Feb 12 2014 |
13953 |
378.86 |
| Feb 05 2014 |
7083 |
402.5 |
| Feb 05 2014 |
9232 |
365.23 |
| Feb 05 2014 |
9910 |
385.54 |
| Feb 05 2014 |
14039 |
378.86 |
| Jan 29 2014 |
11558 |
389.1 |
| Jan 29 2014 |
7083 |
402.5 |
| Jan 29 2014 |
9869 |
385.54 |
| Jan 29 2014 |
14060 |
378.86 |
| Jan 22 2014 |
7092 |
402.5 |
| Jan 22 2014 |
11531 |
389.1 |
| Jan 22 2014 |
9830 |
385.54 |
| Jan 22 2014 |
14008 |
378.86 |
| Jan 15 2014 |
7092 |
402.5 |
| Jan 15 2014 |
11571 |
389.1 |
| Jan 15 2014 |
9836 |
385.54 |
| Jan 15 2014 |
14044 |
378.86 |
| Jan 08 2014 |
11589 |
389.1 |
| Jan 08 2014 |
7092 |
402.5 |
| Jan 08 2014 |
9790 |
385.54 |
| Jan 08 2014 |
14019 |
378.86 |
| Jan 01 2014 |
11591 |
389.1 |
| Jan 01 2014 |
7092 |
402.5 |
| Jan 01 2014 |
9790 |
385.54 |
| Jan 01 2014 |
14019 |
378.86 |
| Dec 25 2013 |
9790 |
385.54 |
| Dec 25 2013 |
7107 |
402.5 |
| Dec 25 2013 |
11591 |
389.1 |
| Dec 25 2013 |
14019 |
378.86 |
| Dec 18 2013 |
7107 |
402.5 |
| Dec 18 2013 |
11591 |
389.1 |
| Dec 18 2013 |
9790 |
385.54 |
| Dec 18 2013 |
14019 |
378.86 |
| Dec 11 2013 |
7109 |
402.5 |
| Dec 11 2013 |
11591 |
389.1 |
| Dec 11 2013 |
9791 |
385.54 |
| Dec 11 2013 |
14020 |
378.86 |
| Dec 04 2013 |
9792 |
385.54 |
| Dec 04 2013 |
11591 |
389.1 |
| Dec 04 2013 |
7109 |
402.5 |
| Dec 04 2013 |
14021 |
378.86 |
| Nov 27 2013 |
9792 |
385.54 |
| Nov 27 2013 |
11591 |
389.1 |
| Nov 27 2013 |
7109 |
402.5 |
| Nov 27 2013 |
14021 |
378.86 |
| Nov 20 2013 |
11591 |
389.1 |
| Nov 20 2013 |
7110 |
402.5 |
| Nov 20 2013 |
9792 |
385.54 |
| Nov 20 2013 |
14022 |
378.86 |
| Nov 13 2013 |
9792 |
385.54 |
| Nov 13 2013 |
11591 |
389.1 |
| Nov 13 2013 |
7110 |
402.5 |
| Nov 13 2013 |
14022 |
378.86 |
| Nov 06 2013 |
9792 |
385.54 |
| Nov 06 2013 |
7110 |
402.5 |
| Nov 06 2013 |
11592 |
389.1 |
| Nov 06 2013 |
14022 |
378.86 |
| Oct 30 2013 |
7110 |
402.5 |
| Oct 30 2013 |
11591 |
389.1 |
| Oct 30 2013 |
9792 |
385.54 |
| Oct 30 2013 |
14021 |
378.86 |
| Oct 23 2013 |
11591 |
389.1 |
| Oct 23 2013 |
7110 |
402.5 |
| Oct 23 2013 |
9786 |
385.54 |
| Oct 23 2013 |
14020 |
378.86 |
| Oct 16 2013 |
9821 |
385.54 |
| Oct 16 2013 |
11574 |
389.1 |
| Oct 16 2013 |
7079 |
402.5 |
| Oct 16 2013 |
14021 |
378.86 |
| Oct 09 2013 |
7024 |
402.5 |
| Oct 09 2013 |
11574 |
389.1 |
| Oct 09 2013 |
9737 |
385.54 |
| Oct 09 2013 |
13957 |
378.86 |
| Oct 02 2013 |
11560 |
389.1 |
| Oct 02 2013 |
7081 |
402.5 |
| Oct 02 2013 |
9746 |
385.54 |
| Oct 02 2013 |
13960 |
378.86 |
| Sep 25 2013 |
11492 |
389.1 |
| Sep 25 2013 |
7057 |
402.5 |
| Sep 25 2013 |
9721 |
385.54 |
| Sep 25 2013 |
13924 |
378.86 |
| Sep 18 2013 |
9642 |
385.54 |
| Sep 18 2013 |
11448 |
389.1 |
| Sep 18 2013 |
7020 |
402.5 |
| Sep 18 2013 |
13803 |
378.86 |
| Sep 11 2013 |
6929 |
402.5 |
| Sep 11 2013 |
11402 |
389.1 |
| Sep 11 2013 |
9641 |
385.54 |
| Sep 11 2013 |
13733 |
378.86 |
| Sep 04 2013 |
11424 |
389.1 |
| Sep 04 2013 |
6983 |
402.5 |
| Sep 04 2013 |
9757 |
385.54 |
| Sep 04 2013 |
13807 |
378.86 |
| Aug 28 2013 |
9749 |
385.54 |
| Aug 28 2013 |
7184 |
402.5 |
| Aug 28 2013 |
11419 |
389.1 |
| Aug 28 2013 |
13797 |
378.86 |
| Aug 21 2013 |
7185 |
402.5 |
| Aug 21 2013 |
11485 |
389.1 |
| Aug 21 2013 |
9794 |
385.54 |
| Aug 21 2013 |
13877 |
378.86 |
| Aug 14 2013 |
11526 |
389.1 |
| Aug 14 2013 |
6734 |
402.5 |
| Aug 14 2013 |
9841 |
385.54 |
| Aug 14 2013 |
13641 |
378.86 |
| Aug 07 2013 |
6811 |
402.5 |
| Aug 07 2013 |
11703 |
389.1 |
| Aug 07 2013 |
9850 |
385.54 |
| Aug 07 2013 |
13765 |
378.86 |
| Jul 31 2013 |
6833 |
402.5 |
| Jul 31 2013 |
11811 |
389.1 |
| Jul 31 2013 |
10017 |
385.54 |
| Jul 31 2013 |
13866 |
378.86 |
| Jul 24 2013 |
11937 |
389.1 |
| Jul 24 2013 |
6868 |
402.5 |
| Jul 24 2013 |
9940 |
385.54 |
| Jul 24 2013 |
13938 |
378.86 |
| Jul 17 2013 |
11989 |
389.1 |
| Jul 17 2013 |
6780 |
402.5 |
| Jul 17 2013 |
9967 |
385.54 |
| Jul 17 2013 |
13973 |
378.86 |
| Jul 10 2013 |
10008 |
385.54 |
| Jul 10 2013 |
12125 |
389.1 |
| Jul 10 2013 |
6938 |
402.5 |
| Jul 10 2013 |
14137 |
378.86 |
| Jul 03 2013 |
12254 |
389.1 |
| Jul 03 2013 |
6836 |
402.5 |
| Jul 03 2013 |
10009 |
385.54 |
| Jul 03 2013 |
14118 |
378.86 |
| Jun 26 2013 |
6722 |
402.5 |
| Jun 26 2013 |
12487 |
389.1 |
| Jun 26 2013 |
9994 |
385.54 |
| Jun 26 2013 |
14287 |
378.86 |
| Jun 19 2013 |
10116 |
385.54 |
| Jun 19 2013 |
6517 |
402.5 |
| Jun 19 2013 |
12654 |
389.1 |
| Jun 19 2013 |
14285 |
378.86 |
| Jun 12 2013 |
10535 |
389.16 |
| Jun 12 2013 |
12509 |
387.16 |
| Jun 12 2013 |
6754 |
402.5 |
| Jun 12 2013 |
14104 |
376.15 |
| Jun 05 2013 |
6464 |
402.5 |
| Jun 05 2013 |
12364 |
387.16 |
| Jun 05 2013 |
10461 |
389.16 |
| Jun 05 2013 |
14019 |
376.15 |
| May 29 2013 |
10364 |
389.16 |
| May 29 2013 |
12428 |
387.16 |
| May 29 2013 |
6422 |
402.5 |
| May 29 2013 |
14017 |
376.15 |
| May 22 2013 |
10600 |
389.16 |
| May 22 2013 |
6448 |
402.5 |
| May 22 2013 |
12609 |
387.16 |
| May 22 2013 |
14292 |
376.15 |
| May 15 2013 |
12265 |
383.45 |
| May 15 2013 |
6347 |
402.5 |
| May 15 2013 |
10621 |
389.16 |
| May 15 2013 |
14315 |
376.15 |
| May 08 2013 |
12200 |
383.45 |
| May 08 2013 |
6122 |
402.5 |
| May 08 2013 |
10619 |
389.16 |
| May 08 2013 |
14238 |
376.15 |
| May 01 2013 |
11175 |
392.29 |
| May 01 2013 |
13419 |
393.86 |
| May 01 2013 |
5926 |
396.9 |
| May 01 2013 |
14388 |
376.15 |
| Apr 24 2013 |
13403 |
393.86 |
| Apr 24 2013 |
5862 |
396.9 |
| Apr 24 2013 |
10911 |
392.29 |
| Apr 24 2013 |
14381 |
376.15 |
| Apr 17 2013 |
6003 |
396.9 |
| Apr 17 2013 |
13406 |
393.86 |
| Apr 17 2013 |
10818 |
390.7 |
| Apr 17 2013 |
14460 |
376.15 |
| Apr 10 2013 |
13223 |
393.86 |
| Apr 10 2013 |
5458 |
384.71 |
| Apr 10 2013 |
11988 |
403.27 |
| Apr 10 2013 |
14668 |
378.05 |
| Apr 03 2013 |
11988 |
403.27 |
| Apr 03 2013 |
5415 |
384.71 |
| Apr 03 2013 |
11040 |
371.21 |
| Apr 03 2013 |
14648 |
378.05 |
| Mar 27 2013 |
5516 |
384.71 |
| Mar 27 2013 |
8993 |
348.86 |
| Mar 27 2013 |
12267 |
403.27 |
| Mar 27 2013 |
14749 |
378.05 |
| Mar 20 2013 |
5170 |
384.71 |
| Mar 20 2013 |
8517 |
344.8 |
| Mar 20 2013 |
12227 |
403.27 |
| Mar 20 2013 |
14683 |
378.05 |
| Mar 13 2013 |
9276 |
404.05 |
| Mar 13 2013 |
3944 |
383.72 |
| Mar 13 2013 |
14709 |
378.05 |
| Oct 19 2012 |
9323 |
368.61 |
| Oct 19 2012 |
5676 |
402.95 |
| Oct 19 2012 |
10658 |
394.22 |
| Oct 19 2012 |
13520 |
378.85 |
| Sep 23 2012 |
10560 |
394.22 |
| Sep 23 2012 |
5601 |
402.95 |
| Sep 23 2012 |
9288 |
368.61 |
| Sep 23 2012 |
13467 |
378.85 |
| Aug 31 2012 |
5253 |
402.95 |
| Aug 31 2012 |
9087 |
368.61 |
| Aug 31 2012 |
10175 |
394.22 |
| Aug 31 2012 |
13233 |
378.85 |
| Aug 24 2012 |
10082 |
394.22 |
| Aug 24 2012 |
5189 |
402.95 |
| Aug 24 2012 |
9002 |
368.61 |
| Aug 24 2012 |
13139 |
378.85 |
| Aug 10 2012 |
4976 |
402.95 |
| Aug 10 2012 |
8743 |
368.61 |
| Aug 10 2012 |
9827 |
394.22 |
| Aug 10 2012 |
12894 |
378.85 |
| Aug 03 2012 |
9651 |
394.22 |
| Aug 03 2012 |
4799 |
402.95 |
| Aug 03 2012 |
8618 |
368.61 |
| Aug 03 2012 |
12751 |
378.85 |
| Jul 27 2012 |
9567 |
394.22 |
| Jul 27 2012 |
4525 |
402.95 |
| Jul 27 2012 |
8421 |
368.61 |
| Jul 27 2012 |
12531 |
378.85 |
| Jul 06 2012 |
7895 |
366.16 |
| Jul 06 2012 |
4265 |
402.95 |
| Jul 06 2012 |
8657 |
385.6 |
| Jul 06 2012 |
11990 |
376.42 |
| Jun 22 2012 |
7796 |
374.69 |
| Jun 22 2012 |
4394 |
402.95 |
| Jun 22 2012 |
8532 |
385.6 |
| Jun 22 2012 |
11800 |
379.47 |
| Jun 15 2012 |
7824 |
374.69 |
| Jun 15 2012 |
4476 |
402.95 |
| Jun 15 2012 |
8429 |
385.6 |
| Jun 15 2012 |
12262 |
379.47 |
| Jun 08 2012 |
4523 |
402.95 |
| Jun 08 2012 |
7815 |
374.69 |
| Jun 08 2012 |
8257 |
385.6 |
| Jun 08 2012 |
12177 |
379.47 |
| Jun 01 2012 |
7479 |
374.69 |
| Jun 01 2012 |
4770 |
402.95 |
| Jun 01 2012 |
8268 |
385.6 |
| Jun 01 2012 |
12041 |
379.47 |
| May 25 2012 |
6265 |
374.69 |
| May 25 2012 |
4663 |
402.95 |
| May 25 2012 |
7734 |
385.6 |
| May 25 2012 |
11221 |
379.47 |
| May 18 2012 |
4845 |
402.95 |
| May 18 2012 |
6381 |
374.69 |
| May 18 2012 |
7524 |
380.79 |
| May 18 2012 |
11108 |
376.67 |
| May 11 2012 |
4822 |
402.95 |
| May 11 2012 |
6296 |
374.69 |
| May 11 2012 |
7005 |
374.33 |
| May 11 2012 |
11355 |
379.17 |
| May 04 2012 |
6488 |
374.33 |
| May 04 2012 |
5575 |
364.92 |
| May 04 2012 |
4976 |
420.2 |
| May 04 2012 |
10234 |
369.19 |
| Apr 27 2012 |
4441 |
420.2 |
| Apr 27 2012 |
6134 |
380.03 |
| Apr 27 2012 |
5822 |
374.33 |
| Apr 27 2012 |
10740 |
377.76 |
| Apr 13 2012 |
4256 |
364.35 |
| Apr 13 2012 |
5488 |
381.92 |
| Apr 13 2012 |
3774 |
420.2 |
| Apr 13 2012 |
10210 |
379.14 |
| Apr 06 2012 |
3890 |
364.35 |
| Apr 06 2012 |
5179 |
381.92 |
| Apr 06 2012 |
3452 |
420.2 |
| Apr 06 2012 |
9990 |
379.14 |
| Mar 27 2012 |
9820 |
379.2 |
