| Mar 16 2018 |
8531 |
422.08 |
| Mar 16 2018 |
3391 |
388.99 |
| Mar 16 2018 |
12177 |
425.4 |
| Mar 09 2018 |
3369 |
388.99 |
| Mar 09 2018 |
6992 |
407.72 |
| Mar 09 2018 |
6477 |
400.98 |
| Mar 09 2018 |
9948 |
408.54 |
| Mar 02 2018 |
3447 |
388.99 |
| Mar 02 2018 |
7042 |
407.72 |
| Mar 02 2018 |
6516 |
400.98 |
| Mar 02 2018 |
10122 |
408.54 |
| Feb 23 2018 |
6579 |
400.98 |
| Feb 23 2018 |
3515 |
388.99 |
| Feb 23 2018 |
7108 |
407.72 |
| Feb 23 2018 |
10193 |
408.54 |
| Feb 16 2018 |
3445 |
388.99 |
| Feb 16 2018 |
7123 |
407.72 |
| Feb 16 2018 |
6599 |
400.98 |
| Feb 16 2018 |
10225 |
408.54 |
| Feb 09 2018 |
7140 |
407.72 |
| Feb 09 2018 |
3510 |
388.99 |
| Feb 09 2018 |
6561 |
400.98 |
| Feb 09 2018 |
10148 |
408.54 |
| Feb 02 2018 |
3514 |
388.99 |
| Feb 02 2018 |
7124 |
407.72 |
| Feb 02 2018 |
6546 |
400.98 |
| Feb 02 2018 |
10143 |
408.54 |
| Jan 26 2018 |
3514 |
388.99 |
| Jan 26 2018 |
5852 |
393.66 |
| Jan 26 2018 |
7107 |
407 |
| Jan 26 2018 |
8787 |
397.67 |
| Jan 19 2018 |
5852 |
393.66 |
| Jan 19 2018 |
3514 |
388.99 |
| Jan 19 2018 |
7120 |
407 |
| Jan 19 2018 |
8783 |
397.67 |
| Jan 12 2018 |
3500 |
388.99 |
| Jan 12 2018 |
5852 |
393.66 |
| Jan 12 2018 |
7129 |
407 |
| Jan 12 2018 |
8784 |
397.67 |
| Jan 05 2018 |
7129 |
407 |
| Jan 05 2018 |
5865 |
393.66 |
| Jan 05 2018 |
3500 |
388.99 |
| Jan 05 2018 |
8794 |
397.67 |
| Dec 29 2017 |
5864 |
393.66 |
| Dec 29 2017 |
3506 |
388.99 |
| Dec 29 2017 |
7129 |
407 |
| Dec 29 2017 |
8795 |
397.67 |
| Dec 22 2017 |
5865 |
393.66 |
| Dec 22 2017 |
3506 |
388.99 |
| Dec 22 2017 |
7129 |
407 |
| Dec 22 2017 |
8796 |
397.67 |
| Dec 15 2017 |
7129 |
407 |
| Dec 15 2017 |
5864 |
393.66 |
| Dec 15 2017 |
3506 |
388.99 |
| Dec 15 2017 |
8794 |
397.67 |
| Dec 08 2017 |
7129 |
407 |
| Dec 08 2017 |
5864 |
393.66 |
| Dec 08 2017 |
3506 |
388.99 |
| Dec 08 2017 |
8794 |
397.67 |
| Dec 01 2017 |
5864 |
393.66 |
| Dec 01 2017 |
3506 |
388.99 |
| Dec 01 2017 |
7129 |
407 |
| Dec 01 2017 |
8794 |
397.67 |
| Nov 24 2017 |
7129 |
407 |
| Nov 24 2017 |
3506 |
388.99 |
| Nov 24 2017 |
5864 |
393.66 |
| Nov 24 2017 |
8794 |
397.67 |
| Nov 17 2017 |
7129 |
407 |
| Nov 17 2017 |
3506 |
388.99 |
| Nov 17 2017 |
5864 |
393.66 |
| Nov 17 2017 |
8794 |
397.67 |
| Nov 10 2017 |
3506 |
388.99 |
| Nov 10 2017 |
5864 |
393.66 |
| Nov 10 2017 |
7131 |
407 |
| Nov 10 2017 |
8800 |
397.67 |
| Nov 03 2017 |
5864 |
393.66 |
| Nov 03 2017 |
3506 |
388.99 |
| Nov 03 2017 |
7131 |
407 |
| Nov 03 2017 |
8800 |
397.67 |
| Oct 27 2017 |
7186 |
407 |
| Oct 27 2017 |
5864 |
393.66 |
| Oct 27 2017 |
3506 |
388.99 |
| Oct 27 2017 |
8842 |
397.67 |
| Oct 20 2017 |
3500 |
388.99 |
| Oct 20 2017 |
5878 |
393.66 |
| Oct 20 2017 |
7136 |
407 |
| Oct 20 2017 |
8818 |
397.67 |
| Oct 13 2017 |
5877 |
393.66 |
| Oct 13 2017 |
3503 |
388.99 |
| Oct 13 2017 |
7164 |
407 |
| Oct 13 2017 |
8832 |
397.67 |
| Oct 06 2017 |
3503 |
388.99 |
| Oct 06 2017 |
5877 |
393.66 |
| Oct 06 2017 |
7165 |
407 |
| Oct 06 2017 |
8832 |
397.67 |
| Sep 29 2017 |
7164 |
407 |
| Sep 29 2017 |
5881 |
393.66 |
| Sep 29 2017 |
3507 |
388.99 |
| Sep 29 2017 |
8766 |
397.67 |
| Sep 22 2017 |
5880 |
393.66 |
| Sep 22 2017 |
3505 |
388.99 |
| Sep 22 2017 |
7271 |
407 |
| Sep 22 2017 |
8847 |
397.67 |
| Sep 15 2017 |
5931 |
393.66 |
| Sep 15 2017 |
3475 |
388.99 |
| Sep 15 2017 |
7299 |
407 |
| Sep 15 2017 |
8923 |
397.67 |
| Sep 08 2017 |
7253 |
407 |
| Sep 08 2017 |
5951 |
393.66 |
| Sep 08 2017 |
3389 |
388.99 |
| Sep 08 2017 |
9025 |
397.67 |
| Sep 01 2017 |
6043 |
393.66 |
| Sep 01 2017 |
3447 |
388.99 |
| Sep 01 2017 |
7252 |
407 |
| Sep 01 2017 |
9020 |
397.67 |
| Aug 25 2017 |
3422 |
388.99 |
| Aug 25 2017 |
6057 |
393.66 |
| Aug 25 2017 |
7622 |
407 |
| Aug 25 2017 |
9373 |
397.67 |
| Aug 18 2017 |
3590 |
388.99 |
| Aug 18 2017 |
6107 |
393.66 |
| Aug 18 2017 |
7645 |
407 |
| Aug 18 2017 |
9453 |
397.67 |
| Aug 11 2017 |
6063 |
393.66 |
| Aug 11 2017 |
3560 |
388.99 |
| Aug 11 2017 |
7695 |
407 |
| Aug 11 2017 |
9498 |
397.67 |
| Aug 04 2017 |
6153 |
393.66 |
| Aug 04 2017 |
3622 |
388.99 |
| Aug 04 2017 |
7754 |
407 |
| Aug 04 2017 |
9583 |
397.67 |
| Jul 28 2017 |
3639 |
388.99 |
| Jul 28 2017 |
6185 |
393.66 |
| Jul 28 2017 |
7825 |
407 |
| Jul 28 2017 |
9686 |
397.67 |
| Jul 21 2017 |
7941 |
407 |
| Jul 21 2017 |
3673 |
388.99 |
| Jul 21 2017 |
6301 |
393.66 |
| Jul 21 2017 |
9832 |
397.67 |
| Jul 14 2017 |
3752 |
388.99 |
| Jul 14 2017 |
6359 |
393.66 |
| Jul 14 2017 |
7988 |
407 |
| Jul 14 2017 |
9889 |
397.67 |
| Jul 07 2017 |
6401 |
393.66 |
| Jul 07 2017 |
3816 |
388.99 |
| Jul 07 2017 |
8030 |
407 |
| Jul 07 2017 |
9929 |
397.67 |
| Jun 30 2017 |
8054 |
407 |
| Jun 30 2017 |
6438 |
393.66 |
| Jun 30 2017 |
3800 |
388.99 |
| Jun 30 2017 |
9973 |
397.67 |
| Jun 23 2017 |
8196 |
407 |
| Jun 23 2017 |
7395 |
393.66 |
| Jun 23 2017 |
3829 |
388.99 |
| Jun 23 2017 |
10048 |
397.67 |
| Jun 16 2017 |
7504 |
393.66 |
| Jun 16 2017 |
3790 |
388.99 |
| Jun 16 2017 |
8214 |
407 |
| Jun 16 2017 |
10056 |
397.67 |
| Jun 09 2017 |
8105 |
407 |
| Jun 09 2017 |
3831 |
388.99 |
| Jun 09 2017 |
7530 |
393.66 |
| Jun 09 2017 |
9951 |
397.67 |
| Jun 02 2017 |
8380 |
407 |
| Jun 02 2017 |
3851 |
388.99 |
| Jun 02 2017 |
7581 |
393.66 |
| Jun 02 2017 |
10165 |
397.67 |
| May 26 2017 |
3831 |
388.99 |
| May 26 2017 |
7646 |
393.66 |
| May 26 2017 |
8416 |
407 |
| May 26 2017 |
10210 |
397.67 |
| May 19 2017 |
3964 |
388.99 |
| May 19 2017 |
7687 |
393.66 |
| May 19 2017 |
8603 |
407 |
| May 19 2017 |
10323 |
397.67 |
| May 12 2017 |
8632 |
407 |
| May 12 2017 |
7846 |
393.66 |
| May 12 2017 |
4007 |
388.99 |
| May 12 2017 |
10397 |
397.67 |
| May 05 2017 |
2194 |
336.31 |
| May 05 2017 |
5618 |
368.66 |
| May 05 2017 |
8681 |
407 |
| May 05 2017 |
7821 |
376.39 |
| Apr 28 2017 |
5522 |
368.66 |
| Apr 28 2017 |
2189 |
336.31 |
| Apr 28 2017 |
7284 |
393.74 |
| Apr 28 2017 |
6502 |
364.94 |
| Apr 21 2017 |
5643 |
368.66 |
| Apr 21 2017 |
2217 |
336.31 |
| Apr 21 2017 |
7405 |
393.74 |
| Apr 21 2017 |
6588 |
364.94 |
| Apr 14 2017 |
7500 |
393.74 |
| Apr 14 2017 |
2313 |
336.31 |
| Apr 14 2017 |
5698 |
368.66 |
| Apr 14 2017 |
6650 |
364.94 |
| Apr 07 2017 |
5752 |
368.66 |
| Apr 07 2017 |
2288 |
336.31 |
| Apr 07 2017 |
7440 |
393.74 |
| Apr 07 2017 |
6528 |
364.94 |
| Mar 31 2017 |
2158 |
329.87 |
| Mar 31 2017 |
6164 |
371.57 |
| Mar 31 2017 |
5323 |
370.88 |
| Mar 31 2017 |
6445 |
363.15 |
| Mar 24 2017 |
5358 |
372.46 |
| Mar 24 2017 |
1320 |
300.31 |
| Mar 24 2017 |
5878 |
368.82 |
| Mar 24 2017 |
4301 |
339.71 |
| Mar 17 2017 |
1330 |
300.31 |
| Mar 17 2017 |
5951 |
368.82 |
| Mar 17 2017 |
5435 |
372.46 |
| Mar 17 2017 |
4337 |
339.71 |
| Mar 10 2017 |
6014 |
368.82 |
| Mar 10 2017 |
1329 |
300.31 |
| Mar 10 2017 |
3702 |
348.33 |
| Mar 10 2017 |
3533 |
328.49 |
| Mar 03 2017 |
5974 |
368.82 |
| Mar 03 2017 |
1321 |
300.31 |
| Mar 03 2017 |
3715 |
348.33 |
| Mar 03 2017 |
3562 |
328.49 |
| Feb 24 2017 |
1331 |
300.31 |
| Feb 24 2017 |
5957 |
368.82 |
| Feb 24 2017 |
3771 |
348.33 |
| Feb 24 2017 |
3577 |
328.49 |
| Feb 17 2017 |
1315 |
300.31 |
| Feb 17 2017 |
5804 |
368.82 |
| Feb 17 2017 |
3801 |
348.33 |
| Feb 17 2017 |
3610 |
328.49 |
| Feb 10 2017 |
5828 |
368.82 |
| Feb 10 2017 |
1340 |
300.31 |
| Feb 10 2017 |
3839 |
348.33 |
| Feb 10 2017 |
3621 |
328.49 |
| Feb 03 2017 |
4580 |
359.3 |
| Feb 03 2017 |
6071 |
371.67 |
| Feb 03 2017 |
1341 |
300.31 |
| Feb 03 2017 |
4464 |
339.71 |
| Jan 27 2017 |
1339 |
300.31 |
| Jan 27 2017 |
5980 |
370.3 |
| Jan 27 2017 |
4218 |
354.44 |
| Jan 27 2017 |
4091 |
334.6 |
| Jan 20 2017 |
1339 |
300.31 |
| Jan 20 2017 |
5985 |
370.3 |
| Jan 20 2017 |
4233 |
354.44 |
| Jan 20 2017 |
4097 |
334.6 |
| Jan 13 2017 |
4231 |
354.44 |
| Jan 13 2017 |
1339 |
300.31 |
| Jan 13 2017 |
5984 |
370.3 |
| Jan 13 2017 |
4101 |
334.6 |
| Jan 06 2017 |
4231 |
354.44 |
| Jan 06 2017 |
5980 |
370.3 |
| Jan 06 2017 |
1339 |
300.31 |
| Jan 06 2017 |
4099 |
334.6 |
| Dec 30 2016 |
5984 |
370.3 |
| Dec 30 2016 |
1342 |
300.31 |
| Dec 30 2016 |
4231 |
354.44 |
| Dec 30 2016 |
4099 |
334.6 |
| Dec 23 2016 |
4231 |
354.44 |
| Dec 23 2016 |
5984 |
370.3 |
| Dec 23 2016 |
1342 |
300.31 |
| Dec 23 2016 |
4099 |
334.6 |
| Dec 16 2016 |
4231 |
354.44 |
| Dec 16 2016 |
1342 |
300.31 |
| Dec 16 2016 |
5983 |
370.3 |
| Dec 16 2016 |
4099 |
334.6 |
| Dec 09 2016 |
1342 |
300.31 |
| Dec 09 2016 |
5983 |
370.3 |
| Dec 09 2016 |
4232 |
354.44 |
| Dec 09 2016 |
4101 |
334.6 |
| Dec 02 2016 |
5983 |
370.3 |
| Dec 02 2016 |
1342 |
300.31 |
| Dec 02 2016 |
4232 |
354.44 |
| Dec 02 2016 |
4101 |
334.6 |
| Nov 25 2016 |
4232 |
354.44 |
| Nov 25 2016 |
1342 |
300.31 |
| Nov 25 2016 |
5979 |
370.3 |
| Nov 25 2016 |
4102 |
334.6 |
| Nov 18 2016 |
1342 |
300.31 |
| Nov 18 2016 |
5979 |
370.3 |
| Nov 18 2016 |
4232 |
354.44 |
| Nov 18 2016 |
4102 |
334.6 |
| Nov 11 2016 |
5979 |
370.3 |
| Nov 11 2016 |
1342 |
300.31 |
| Nov 11 2016 |
4229 |
354.44 |
| Nov 11 2016 |
4102 |
334.6 |
| Nov 04 2016 |
1342 |
300.31 |
| Nov 04 2016 |
5979 |
370.3 |
| Nov 04 2016 |
4229 |
354.44 |
| Nov 04 2016 |
4102 |
334.6 |
| Oct 28 2016 |
4236 |
354.44 |
| Oct 28 2016 |
1343 |
300.31 |
| Oct 28 2016 |
5979 |
370.3 |
| Oct 28 2016 |
4102 |
334.6 |
| Oct 21 2016 |
1343 |
300.31 |
| Oct 21 2016 |
5975 |
370.3 |
| Oct 21 2016 |
4244 |
354.44 |
| Oct 21 2016 |
4108 |
334.6 |
| Oct 14 2016 |
6001 |
370.3 |
| Oct 14 2016 |
1343 |
300.31 |
| Oct 14 2016 |
4246 |
354.44 |
| Oct 14 2016 |
4127 |
334.6 |
| Oct 07 2016 |
4245 |
354.44 |
| Oct 07 2016 |
6005 |
370.3 |
| Oct 07 2016 |
1344 |
300.31 |
| Oct 07 2016 |
4136 |
334.6 |
| Sep 30 2016 |
1720 |
315.25 |
| Sep 30 2016 |
6009 |
370.3 |
| Sep 30 2016 |
4248 |
354.44 |
| Sep 30 2016 |
4135 |
334.6 |
| Sep 23 2016 |
1717 |
315.25 |
| Sep 23 2016 |
6010 |
370.3 |
| Sep 23 2016 |
4219 |
354.44 |
| Sep 23 2016 |
4117 |
334.6 |
| Sep 16 2016 |
1716 |
315.25 |
| Sep 16 2016 |
6041 |
370.3 |
| Sep 16 2016 |
4202 |
354.44 |
| Sep 16 2016 |
4128 |
334.6 |
| Sep 09 2016 |
1806 |
315.25 |
| Sep 09 2016 |
6104 |
370.3 |
| Sep 09 2016 |
4262 |
354.44 |
| Sep 09 2016 |
4178 |
334.6 |
| Sep 02 2016 |
1841 |
315.25 |
| Sep 02 2016 |
6214 |
370.3 |
| Sep 02 2016 |
4276 |
354.44 |
| Sep 02 2016 |
4233 |
334.6 |
| Aug 26 2016 |
6228 |
370.3 |
| Aug 26 2016 |
1813 |
315.25 |
| Aug 26 2016 |
3946 |
354.44 |
| Aug 26 2016 |
3935 |
334.6 |
| Aug 19 2016 |
3960 |
354.44 |
| Aug 19 2016 |
6270 |
370.3 |
| Aug 19 2016 |
1840 |
315.25 |
| Aug 19 2016 |
3935 |
334.6 |
| Aug 12 2016 |
2183 |
315.25 |
| Aug 12 2016 |
6333 |
370.3 |
| Aug 12 2016 |
3973 |
354.44 |
| Aug 12 2016 |
3456 |
317.76 |
| Aug 05 2016 |
6362 |
370.3 |
| Aug 05 2016 |
2195 |
315.25 |
| Aug 05 2016 |
4032 |
354.44 |
| Aug 05 2016 |
3551 |
317.76 |
| Jul 29 2016 |
3927 |
354.44 |
| Jul 29 2016 |
2182 |
315.25 |
| Jul 29 2016 |
6395 |
370.3 |
| Jul 29 2016 |
3569 |
317.76 |
| Jul 22 2016 |
4034 |
354.44 |
| Jul 22 2016 |
2265 |
315.25 |
| Jul 22 2016 |
6517 |
370.3 |
| Jul 22 2016 |
3654 |
317.76 |
| Jun 22 2016 |
4158 |
354.44 |
| Jun 22 2016 |
6725 |
370.3 |
| Jun 22 2016 |
2296 |
315.25 |
| Jun 22 2016 |
4210 |
317.76 |
| Jun 15 2016 |
4008 |
350.95 |
| Jun 15 2016 |
6788 |
370.3 |
| Jun 15 2016 |
2341 |
315.25 |
| Jun 15 2016 |
4276 |
317.76 |
| Jun 08 2016 |
6859 |
370.3 |
| Jun 08 2016 |
2370 |
315.25 |
| Jun 08 2016 |
3998 |
350.95 |
| Jun 08 2016 |
4285 |
317.76 |
| Jun 01 2016 |
2339 |
309.13 |
| Jun 01 2016 |
6948 |
370.3 |
| Jun 01 2016 |
4083 |
350.95 |
| Jun 01 2016 |
4508 |
317.76 |
| May 25 2016 |
6957 |
370.3 |
| May 25 2016 |
2330 |
309.13 |
| May 25 2016 |
4120 |
350.95 |
| May 25 2016 |
4546 |
317.76 |
| May 18 2016 |
2307 |
309.13 |
| May 18 2016 |
7019 |
370.3 |
| May 18 2016 |
4160 |
350.95 |
| May 18 2016 |
4562 |
317.76 |
| May 11 2016 |
4166 |
350.95 |
| May 11 2016 |
6993 |
370.3 |
| May 11 2016 |
2238 |
309.13 |
| May 11 2016 |
4561 |
317.76 |
| May 04 2016 |
2551 |
317.63 |
| May 04 2016 |
8186 |
383.21 |
| May 04 2016 |
3618 |
343.68 |
| May 04 2016 |
5874 |
333.34 |
| Apr 27 2016 |
9029 |
389.52 |
| Apr 27 2016 |
3015 |
328.05 |
| Apr 27 2016 |
3456 |
339.22 |
| Apr 27 2016 |
5992 |
333.34 |
| Apr 20 2016 |
3511 |
339.22 |
| Apr 20 2016 |
3100 |
328.05 |
| Apr 20 2016 |
9080 |
389.52 |
| Apr 20 2016 |
6101 |
333.34 |
| Apr 13 2016 |
9024 |
389.52 |
| Apr 13 2016 |
3140 |
328.05 |
| Apr 13 2016 |
3642 |
339.22 |
| Apr 13 2016 |
6128 |
333.34 |
| Apr 06 2016 |
3720 |
339.22 |
| Apr 06 2016 |
9018 |
389.52 |
| Apr 06 2016 |
3195 |
328.05 |
| Apr 06 2016 |
6177 |
333.34 |
| Mar 30 2016 |
6156 |
371.38 |
| Mar 30 2016 |
9219 |
392.23 |
| Mar 30 2016 |
3234 |
331.74 |
| Mar 30 2016 |
6666 |
339.26 |
| Mar 23 2016 |
3406 |
333.66 |
| Mar 23 2016 |
10366 |
403.29 |
| Mar 23 2016 |
5147 |
357.74 |
| Mar 23 2016 |
6741 |
339.01 |
| Mar 16 2016 |
3404 |
333.66 |
| Mar 16 2016 |
10257 |
403.29 |
| Mar 16 2016 |
5224 |
357.74 |
| Mar 16 2016 |
6689 |
339.01 |
| Mar 09 2016 |
3110 |
324.69 |
| Mar 09 2016 |
10220 |
403.29 |
| Mar 09 2016 |
2834 |
322.77 |
| Mar 09 2016 |
6701 |
339.01 |
| Mar 02 2016 |
2810 |
322.77 |
| Mar 02 2016 |
3117 |
324.69 |
| Mar 02 2016 |
10169 |
403.29 |
| Mar 02 2016 |
6663 |
339.01 |
| Feb 24 2016 |
3095 |
324.69 |
| Feb 24 2016 |
10124 |
403.29 |
| Feb 24 2016 |
2838 |
322.77 |
| Feb 24 2016 |
6662 |
339.01 |
| Feb 17 2016 |
10190 |
403.29 |
| Feb 17 2016 |
3109 |
324.69 |
| Feb 17 2016 |
2897 |
322.77 |
| Feb 17 2016 |
6718 |
339.01 |
| Feb 10 2016 |
3305 |
329.16 |
| Feb 10 2016 |
2790 |
316.51 |
| Feb 10 2016 |
12072 |
420.53 |
| Feb 10 2016 |
6573 |
337.35 |
| Feb 03 2016 |
12064 |
420.53 |
| Feb 03 2016 |
2792 |
316.51 |
| Feb 03 2016 |
3327 |
329.16 |
| Feb 03 2016 |
6599 |
337.35 |
| Jan 27 2016 |
12058 |
420.53 |
| Jan 27 2016 |
2792 |
316.51 |
| Jan 27 2016 |
3336 |
329.16 |
| Jan 27 2016 |
6629 |
337.35 |
| Jan 20 2016 |
12088 |
420.53 |
| Jan 20 2016 |
2469 |
306.97 |
| Jan 20 2016 |
3339 |
329.16 |
| Jan 20 2016 |
6640 |
337.35 |
| Jan 13 2016 |
3342 |
329.16 |
| Jan 13 2016 |
12109 |
420.53 |
| Jan 13 2016 |
2469 |
306.97 |
| Jan 13 2016 |
6653 |
337.35 |
| Jan 06 2016 |
2469 |
306.97 |
| Jan 06 2016 |
12117 |
420.53 |
| Jan 06 2016 |
3342 |
329.16 |
| Jan 06 2016 |
6656 |
337.35 |
| Dec 30 2015 |
12118 |
420.53 |
| Dec 30 2015 |
2471 |
306.97 |
| Dec 30 2015 |
3342 |
329.16 |
| Dec 30 2015 |
6657 |
337.35 |
| Dec 23 2015 |
12117 |
420.53 |
| Dec 23 2015 |
2471 |
306.97 |
| Dec 23 2015 |
3342 |
329.16 |
| Dec 23 2015 |
6657 |
337.35 |
| Dec 16 2015 |
2471 |
306.97 |
| Dec 16 2015 |
12117 |
420.53 |
| Dec 16 2015 |
3342 |
329.16 |
| Dec 16 2015 |
6657 |
337.35 |
| Dec 09 2015 |
2471 |
306.97 |
| Dec 09 2015 |
12128 |
420.53 |
| Dec 09 2015 |
3342 |
329.16 |
| Dec 09 2015 |
6658 |
337.35 |
| Dec 02 2015 |
12129 |
420.53 |
| Dec 02 2015 |
2471 |
306.97 |
| Dec 02 2015 |
3342 |
329.16 |
| Dec 02 2015 |
6659 |
337.35 |
| Nov 25 2015 |
3342 |
329.16 |
| Nov 25 2015 |
12129 |
420.53 |
| Nov 25 2015 |
2471 |
306.97 |
| Nov 25 2015 |
6659 |
337.35 |
| Nov 18 2015 |
2471 |
306.97 |
| Nov 18 2015 |
12129 |
420.53 |
| Nov 18 2015 |
3342 |
329.16 |
| Nov 18 2015 |
6659 |
337.35 |
| Nov 11 2015 |
2471 |
306.97 |
| Nov 11 2015 |
12129 |
420.53 |
| Nov 11 2015 |
3339 |
329.16 |
| Nov 11 2015 |
6658 |
337.35 |
| Nov 04 2015 |
3339 |
329.16 |
| Nov 04 2015 |
2471 |
306.97 |
| Nov 04 2015 |
12129 |
420.53 |
| Nov 04 2015 |
6658 |
337.35 |
| Oct 28 2015 |
12111 |
420.53 |
| Oct 28 2015 |
2473 |
306.97 |
| Oct 28 2015 |
3339 |
329.16 |
| Oct 28 2015 |
6935 |
340.32 |
| Oct 21 2015 |
3338 |
329.16 |
| Oct 21 2015 |
2474 |
306.97 |
| Oct 21 2015 |
12128 |
420.53 |
| Oct 21 2015 |
6937 |
340.32 |
| Oct 14 2015 |
3341 |
329.16 |
| Oct 14 2015 |
12143 |
420.53 |
| Oct 14 2015 |
2474 |
306.97 |
| Oct 14 2015 |
6938 |
340.32 |
| Oct 07 2015 |
12115 |
420.53 |
| Oct 07 2015 |
2474 |
306.97 |
| Oct 07 2015 |
3337 |
329.16 |
| Oct 07 2015 |
6936 |
340.32 |
| Sep 30 2015 |
12112 |
420.53 |
| Sep 30 2015 |
2472 |
306.97 |
| Sep 30 2015 |
3341 |
329.16 |
| Sep 30 2015 |
6950 |
340.32 |
| Sep 23 2015 |
2495 |
306.97 |
| Sep 23 2015 |
12107 |
420.53 |
| Sep 23 2015 |
3352 |
329.16 |
| Sep 23 2015 |
6972 |
340.32 |
| Sep 16 2015 |
3327 |
329.16 |
| Sep 16 2015 |
12106 |
420.53 |
| Sep 16 2015 |
2495 |
306.97 |
| Sep 16 2015 |
6961 |
340.32 |
| Sep 09 2015 |
2488 |
306.97 |
| Sep 09 2015 |
12110 |
420.53 |
| Sep 09 2015 |
3321 |
329.16 |
| Sep 09 2015 |
6972 |
340.32 |
| Sep 02 2015 |
2461 |
306.97 |
| Sep 02 2015 |
12024 |
420.53 |
| Sep 02 2015 |
3355 |
329.16 |
| Sep 02 2015 |
6958 |
340.32 |
| Aug 26 2015 |
3428 |
329.16 |
| Aug 26 2015 |
12185 |
420.53 |
| Aug 26 2015 |
2535 |
306.97 |
| Aug 26 2015 |
7073 |
340.32 |
| Aug 19 2015 |
12227 |
420.53 |
| Aug 19 2015 |
2526 |
306.97 |
| Aug 19 2015 |
3557 |
329.16 |
| Aug 19 2015 |
7192 |
340.32 |
| Aug 12 2015 |
12294 |
420.53 |
| Aug 12 2015 |
2562 |
306.97 |
| Aug 12 2015 |
3524 |
329.16 |
| Aug 12 2015 |
7691 |
345.05 |
| Aug 05 2015 |
12268 |
420.53 |
| Aug 05 2015 |
2568 |
306.97 |
| Aug 05 2015 |
3571 |
329.16 |
| Aug 05 2015 |
7720 |
345.05 |
| Jul 29 2015 |
3582 |
329.16 |
| Jul 29 2015 |
12422 |
420.53 |
| Jul 29 2015 |
2528 |
306.97 |
| Jul 29 2015 |
7795 |
345.05 |
| Jul 22 2015 |
12401 |
420.53 |
| Jul 22 2015 |
2533 |
306.97 |
| Jul 22 2015 |
3589 |
329.16 |
| Jul 22 2015 |
7788 |
345.05 |
| Jul 15 2015 |
12503 |
420.53 |
| Jul 15 2015 |
2608 |
306.97 |
| Jul 15 2015 |
3754 |
329.16 |
| Jul 15 2015 |
7890 |
345.05 |
| Jul 08 2015 |
2662 |
306.97 |
| Jul 08 2015 |
12529 |
420.53 |
| Jul 08 2015 |
3767 |
329.16 |
| Jul 08 2015 |
8017 |
345.05 |
| Jul 01 2015 |
12624 |
420.53 |
| Jul 01 2015 |
2698 |
306.97 |
| Jul 01 2015 |
3805 |
329.16 |
| Jul 01 2015 |
8081 |
345.05 |
| Jun 24 2015 |
2695 |
306.97 |
| Jun 24 2015 |
12674 |
420.53 |
| Jun 24 2015 |
3847 |
329.16 |
| Jun 24 2015 |
8170 |
345.05 |
| Jun 17 2015 |
2761 |
306.97 |
| Jun 17 2015 |
12729 |
420.53 |
| Jun 17 2015 |
3847 |
329.16 |
| Jun 17 2015 |
8039 |
343.02 |
| Jun 10 2015 |
3864 |
329.16 |
| Jun 10 2015 |
3206 |
320.68 |
| Jun 10 2015 |
12767 |
420.53 |
| Jun 10 2015 |
9909 |
360.08 |
| Jun 03 2015 |
12435 |
417.37 |
| Jun 03 2015 |
3203 |
320.68 |
| Jun 03 2015 |
3955 |
329.16 |
| Jun 03 2015 |
9055 |
351.23 |
| May 27 2015 |
3202 |
320.68 |
| May 27 2015 |
12401 |
417.37 |
| May 27 2015 |
3901 |
329.16 |
| May 27 2015 |
9012 |
351.23 |
| May 20 2015 |
3955 |
329.16 |
| May 20 2015 |
3195 |
320.68 |
| May 20 2015 |
12453 |
417.37 |
| May 20 2015 |
9082 |
351.23 |
| May 13 2015 |
12429 |
417.37 |
| May 13 2015 |
3191 |
320.68 |
| May 13 2015 |
4014 |
329.16 |
| May 13 2015 |
9110 |
351.23 |
| May 06 2015 |
2712 |
311.02 |
| May 06 2015 |
4716 |
340.1 |
| May 06 2015 |
12263 |
418.68 |
| May 06 2015 |
5403 |
317.13 |
| Apr 29 2015 |
10552 |
400.77 |
| Apr 29 2015 |
2809 |
311.32 |
| Apr 29 2015 |
3675 |
323.89 |
| Apr 29 2015 |
5527 |
317.13 |
| Apr 22 2015 |
3704 |
323.89 |
| Apr 22 2015 |
10612 |
400.77 |
| Apr 22 2015 |
2819 |
311.32 |
| Apr 22 2015 |
5554 |
317.13 |
| Apr 15 2015 |
2796 |
311.32 |
| Apr 15 2015 |
10553 |
400.77 |
| Apr 15 2015 |
3732 |
323.89 |
| Apr 15 2015 |
5613 |
317.13 |
| Apr 08 2015 |
3736 |
323.89 |
| Apr 08 2015 |
10720 |
400.77 |
| Apr 08 2015 |
2797 |
311.32 |
| Apr 08 2015 |
5653 |
317.13 |
| Apr 01 2015 |
2542 |
304.3 |
| Apr 01 2015 |
10059 |
393.24 |
| Apr 01 2015 |
3781 |
323.89 |
| Apr 01 2015 |
4438 |
301.36 |
| Mar 25 2015 |
9210 |
385.12 |
| Mar 25 2015 |
3632 |
323.89 |
| Mar 25 2015 |
2724 |
309.08 |
| Mar 25 2015 |
4335 |
301.36 |
| Mar 18 2015 |
9505 |
389.31 |
| Mar 18 2015 |
3033 |
319.72 |
| Mar 18 2015 |
6837 |
368.9 |
| Mar 18 2015 |
5566 |
317.56 |
| Mar 11 2015 |
6356 |
361.41 |
| Mar 11 2015 |
9581 |
389.31 |
| Mar 11 2015 |
3593 |
332.58 |
| Mar 11 2015 |
5797 |
317.56 |
| Mar 04 2015 |
3625 |
332.58 |
| Mar 04 2015 |
9579 |
387.76 |
| Mar 04 2015 |
6475 |
361.41 |
| Mar 04 2015 |
5848 |
317.56 |
| Feb 25 2015 |
6828 |
364.62 |
| Feb 25 2015 |
3769 |
337.3 |
| Feb 25 2015 |
8778 |
379.32 |
| Feb 25 2015 |
6662 |
325.75 |
| Feb 18 2015 |
6907 |
364.62 |
| Feb 18 2015 |
4269 |
349.78 |
| Feb 18 2015 |
7211 |
362.35 |
| Feb 18 2015 |
6749 |
325.75 |
| Feb 11 2015 |
6923 |
364.62 |
| Feb 11 2015 |
7229 |
362.35 |
| Feb 11 2015 |
4293 |
349.78 |
| Feb 11 2015 |
6771 |
325.75 |
| Feb 04 2015 |
7226 |
362.35 |
| Feb 04 2015 |
4295 |
349.78 |
| Feb 04 2015 |
6956 |
364.62 |
| Feb 04 2015 |
6787 |
325.75 |
| Jan 28 2015 |
4295 |
349.78 |
| Jan 28 2015 |
6401 |
351.69 |
| Jan 28 2015 |
6951 |
364.62 |
| Jan 28 2015 |
6804 |
325.75 |
| Jan 21 2015 |
4296 |
349.78 |
| Jan 21 2015 |
6404 |
351.69 |
| Jan 21 2015 |
6961 |
364.62 |
| Jan 21 2015 |
6823 |
325.75 |
| Jan 14 2015 |
6971 |
364.62 |
| Jan 14 2015 |
4296 |
349.78 |
| Jan 14 2015 |
6416 |
351.69 |
| Jan 14 2015 |
6836 |
325.75 |
| Jan 07 2015 |
6971 |
364.62 |
| Jan 07 2015 |
6406 |
351.69 |
| Jan 07 2015 |
4296 |
349.78 |
| Jan 07 2015 |
6832 |
325.75 |
| Dec 31 2014 |
6405 |
351.69 |
| Dec 31 2014 |
6971 |
364.62 |
| Dec 31 2014 |
4295 |
349.78 |
| Dec 31 2014 |
6835 |
325.75 |
| Dec 24 2014 |
6971 |
364.62 |
| Dec 24 2014 |
6405 |
351.69 |
| Dec 24 2014 |
4295 |
349.78 |
| Dec 24 2014 |
6835 |
325.75 |
| Dec 17 2014 |
4295 |
349.78 |
| Dec 17 2014 |
6401 |
351.69 |
| Dec 17 2014 |
6971 |
364.62 |
| Dec 17 2014 |
6835 |
325.75 |
| Dec 10 2014 |
4295 |
349.78 |
| Dec 10 2014 |
6401 |
351.69 |
| Dec 10 2014 |
6971 |
364.62 |
| Dec 10 2014 |
6835 |
325.75 |
| Dec 03 2014 |
4296 |
349.78 |
| Dec 03 2014 |
6401 |
351.69 |
| Dec 03 2014 |
6971 |
364.62 |
| Dec 03 2014 |
6835 |
325.75 |
| Nov 26 2014 |
6971 |
364.62 |
| Nov 26 2014 |
6401 |
351.69 |
| Nov 26 2014 |
4296 |
349.78 |
| Nov 26 2014 |
6835 |
325.75 |
| Nov 19 2014 |
4296 |
349.78 |
| Nov 19 2014 |
6401 |
351.69 |
| Nov 19 2014 |
6971 |
364.62 |
| Nov 19 2014 |
6834 |
325.75 |
| Nov 12 2014 |
6401 |
351.69 |
| Nov 12 2014 |
4296 |
349.78 |
| Nov 12 2014 |
6971 |
364.62 |
| Nov 12 2014 |
6834 |
325.75 |
| Nov 05 2014 |
6971 |
364.62 |
| Nov 05 2014 |
4296 |
349.78 |
| Nov 05 2014 |
6401 |
351.69 |
| Nov 05 2014 |
6834 |
325.75 |
| Oct 29 2014 |
6969 |
364.62 |
| Oct 29 2014 |
6401 |
351.69 |
| Oct 29 2014 |
4296 |
349.78 |
| Oct 29 2014 |
6834 |
325.75 |
| Oct 22 2014 |
4296 |
349.78 |
| Oct 22 2014 |
6380 |
351.69 |
| Oct 22 2014 |
6963 |
364.62 |
| Oct 22 2014 |
6842 |
325.75 |
| Oct 15 2014 |
6941 |
364.62 |
| Oct 15 2014 |
6374 |
351.69 |
| Oct 15 2014 |
4294 |
349.78 |
| Oct 15 2014 |
6837 |
325.75 |
| Oct 08 2014 |
6950 |
364.62 |
| Oct 08 2014 |
6370 |
351.69 |
| Oct 08 2014 |
4295 |
349.78 |
| Oct 08 2014 |
6845 |
325.75 |
| Oct 01 2014 |
6378 |
351.69 |
| Oct 01 2014 |
4297 |
349.78 |
| Oct 01 2014 |
6954 |
364.62 |
| Oct 01 2014 |
6854 |
325.75 |
| Sep 24 2014 |
4275 |
349.78 |
| Sep 24 2014 |
6391 |
351.69 |
| Sep 24 2014 |
6980 |
364.62 |
| Sep 24 2014 |
6840 |
325.75 |
| Sep 17 2014 |
6939 |
364.62 |
| Sep 17 2014 |
4271 |
349.78 |
| Sep 17 2014 |
6425 |
351.69 |
| Sep 17 2014 |
6852 |
325.75 |
| Sep 10 2014 |
4277 |
349.78 |
| Sep 10 2014 |
6350 |
351.69 |
| Sep 10 2014 |
6948 |
364.62 |
| Sep 10 2014 |
6843 |
325.75 |
| Sep 03 2014 |
4282 |
349.78 |
| Sep 03 2014 |
6367 |
351.69 |
| Sep 03 2014 |
6952 |
364.62 |
| Sep 03 2014 |
6899 |
325.75 |
| Aug 27 2014 |
6430 |
351.69 |
| Aug 27 2014 |
4205 |
349.78 |
| Aug 27 2014 |
6870 |
364.62 |
| Aug 27 2014 |
6896 |
325.75 |
| Aug 20 2014 |
6857 |
364.62 |
| Aug 20 2014 |
6405 |
351.69 |
| Aug 20 2014 |
4195 |
349.78 |
| Aug 20 2014 |
6906 |
325.75 |
| Aug 13 2014 |
4234 |
349.78 |
| Aug 13 2014 |
6431 |
351.69 |
| Aug 13 2014 |
6854 |
364.62 |
| Aug 13 2014 |
6967 |
325.75 |
| Aug 06 2014 |
4208 |
349.78 |
| Aug 06 2014 |
6453 |
351.69 |
| Aug 06 2014 |
6951 |
364.62 |
| Aug 06 2014 |
6987 |
325.75 |
| Jul 30 2014 |
6969 |
364.62 |
| Jul 30 2014 |
6474 |
351.69 |
| Jul 30 2014 |
4271 |
349.78 |
| Jul 30 2014 |
7054 |
325.75 |
| Jul 23 2014 |
6437 |
351.69 |
| Jul 23 2014 |
4193 |
349.78 |
| Jul 23 2014 |
6974 |
364.62 |
| Jul 23 2014 |
7059 |
325.75 |
| Jul 16 2014 |
6436 |
351.69 |
| Jul 16 2014 |
4281 |
349.78 |
| Jul 16 2014 |
7040 |
364.62 |
| Jul 16 2014 |
7021 |
325.75 |
| Jul 09 2014 |
4157 |
349.78 |
| Jul 09 2014 |
6522 |
351.69 |
| Jul 09 2014 |
7035 |
364.62 |
| Jul 09 2014 |
6994 |
325.75 |
| Jul 02 2014 |
6578 |
351.69 |
| Jul 02 2014 |
4297 |
349.78 |
| Jul 02 2014 |
7089 |
364.62 |
| Jul 02 2014 |
7119 |
325.75 |
| Jun 25 2014 |
4150 |
349.78 |
| Jun 25 2014 |
6662 |
351.69 |
| Jun 25 2014 |
7148 |
364.62 |
| Jun 25 2014 |
7078 |
325.75 |
| Jun 18 2014 |
4135 |
349.78 |
| Jun 18 2014 |
6734 |
351.69 |
| Jun 18 2014 |
7182 |
364.62 |
| Jun 18 2014 |
7136 |
325.75 |
| Jun 11 2014 |
7205 |
364.62 |
| Jun 11 2014 |
4320 |
349.78 |
| Jun 11 2014 |
6768 |
351.69 |
| Jun 11 2014 |
7195 |
325.75 |
| Jun 04 2014 |
4345 |
349.78 |
| Jun 04 2014 |
6918 |
351.69 |
| Jun 04 2014 |
7277 |
364.62 |
| Jun 04 2014 |
7254 |
325.75 |
| May 28 2014 |
6946 |
351.69 |
| May 28 2014 |
4374 |
349.78 |
| May 28 2014 |
7309 |
364.62 |
| May 28 2014 |
7321 |
325.75 |
| May 21 2014 |
7308 |
364.62 |
| May 21 2014 |
7022 |
351.69 |
| May 21 2014 |
4367 |
349.78 |
| May 21 2014 |
7347 |
325.75 |
| May 14 2014 |
7799 |
369.26 |
| May 14 2014 |
7085 |
351.69 |
| May 14 2014 |
4424 |
349.78 |
| May 14 2014 |
7391 |
325.75 |
| May 07 2014 |
7317 |
355.01 |
| May 07 2014 |
4741 |
362.2 |
| May 07 2014 |
9487 |
389.02 |
| May 07 2014 |
8048 |
333.16 |
| Apr 30 2014 |
10286 |
393.38 |
| Apr 30 2014 |
7605 |
355.01 |
| Apr 30 2014 |
5527 |
373.4 |
| Apr 30 2014 |
8303 |
333.16 |
| Apr 23 2014 |
10554 |
393.38 |
| Apr 23 2014 |
7704 |
355.01 |
| Apr 23 2014 |
5699 |
373.4 |
| Apr 23 2014 |
8416 |
333.16 |
| Apr 16 2014 |
5641 |
373.4 |
| Apr 16 2014 |
7683 |
355.01 |
| Apr 16 2014 |
10577 |
393.38 |
| Apr 16 2014 |
8434 |
333.16 |
| Apr 09 2014 |
7527 |
352.32 |
| Apr 09 2014 |
5653 |
373.4 |
| Apr 09 2014 |
10974 |
393.38 |
| Apr 09 2014 |
8561 |
333.16 |
| Apr 02 2014 |
13976 |
420 |
| Apr 02 2014 |
7851 |
354.85 |
| Apr 02 2014 |
6634 |
397.1 |
| Apr 02 2014 |
10756 |
355.06 |
| Mar 26 2014 |
6612 |
397.1 |
| Mar 26 2014 |
8042 |
354.85 |
| Mar 26 2014 |
13721 |
420 |
| Mar 26 2014 |
10827 |
355.06 |
| Mar 19 2014 |
6471 |
392.35 |
| Mar 19 2014 |
8314 |
357.26 |
| Mar 19 2014 |
13666 |
420 |
| Mar 19 2014 |
11007 |
356.2 |
| Mar 12 2014 |
8352 |
357.26 |
| Mar 12 2014 |
6995 |
402.85 |
| Mar 12 2014 |
11166 |
397.25 |
| Mar 12 2014 |
11107 |
356.2 |
| Mar 05 2014 |
12266 |
409.04 |
| Mar 05 2014 |
11013 |
385.8 |
| Mar 05 2014 |
7199 |
408.05 |
| Mar 05 2014 |
13468 |
375.72 |
| Feb 26 2014 |
13276 |
407.96 |
| Feb 26 2014 |
7256 |
408.05 |
| Feb 26 2014 |
12221 |
409.04 |
| Feb 26 2014 |
14440 |
382.96 |
| Feb 19 2014 |
7293 |
408.05 |
| Feb 19 2014 |
13311 |
407.96 |
| Feb 19 2014 |
12282 |
409.04 |
| Feb 19 2014 |
14480 |
382.96 |
| Feb 12 2014 |
12274 |
409.04 |
| Feb 12 2014 |
13317 |
407.96 |
| Feb 12 2014 |
7361 |
408.05 |
| Feb 12 2014 |
14485 |
382.96 |
| Feb 05 2014 |
7356 |
408.05 |
| Feb 05 2014 |
12081 |
394.84 |
| Feb 05 2014 |
12300 |
409.04 |
| Feb 05 2014 |
14556 |
382.96 |
| Jan 29 2014 |
12151 |
394.84 |
| Jan 29 2014 |
7356 |
408.05 |
| Jan 29 2014 |
12245 |
409.04 |
| Jan 29 2014 |
14570 |
382.96 |
| Jan 22 2014 |
7364 |
408.05 |
| Jan 22 2014 |
12129 |
394.84 |
| Jan 22 2014 |
12194 |
409.04 |
| Jan 22 2014 |
14526 |
382.96 |
| Jan 15 2014 |
7364 |
408.05 |
| Jan 15 2014 |
12165 |
394.84 |
| Jan 15 2014 |
12197 |
409.04 |
| Jan 15 2014 |
14565 |
382.96 |
| Jan 08 2014 |
12182 |
394.84 |
| Jan 08 2014 |
7364 |
408.05 |
| Jan 08 2014 |
12131 |
409.04 |
| Jan 08 2014 |
14534 |
382.96 |
| Jan 01 2014 |
12184 |
394.84 |
| Jan 01 2014 |
7364 |
408.05 |
| Jan 01 2014 |
12131 |
409.04 |
| Jan 01 2014 |
14534 |
382.96 |
| Dec 25 2013 |
12131 |
409.04 |
| Dec 25 2013 |
7382 |
408.05 |
| Dec 25 2013 |
12184 |
394.84 |
| Dec 25 2013 |
14534 |
382.96 |
| Dec 18 2013 |
7382 |
408.05 |
| Dec 18 2013 |
12184 |
394.84 |
| Dec 18 2013 |
12131 |
409.04 |
| Dec 18 2013 |
14534 |
382.96 |
| Dec 11 2013 |
7384 |
408.05 |
| Dec 11 2013 |
12184 |
394.84 |
| Dec 11 2013 |
12132 |
409.04 |
| Dec 11 2013 |
14535 |
382.96 |
| Dec 04 2013 |
12133 |
409.04 |
| Dec 04 2013 |
12184 |
394.84 |
| Dec 04 2013 |
7384 |
408.05 |
| Dec 04 2013 |
14536 |
382.96 |
| Nov 27 2013 |
12133 |
409.04 |
| Nov 27 2013 |
12184 |
394.84 |
| Nov 27 2013 |
7384 |
408.05 |
| Nov 27 2013 |
14536 |
382.96 |
| Nov 20 2013 |
12184 |
394.84 |
| Nov 20 2013 |
7385 |
408.05 |
| Nov 20 2013 |
12133 |
409.04 |
| Nov 20 2013 |
14537 |
382.96 |
| Nov 13 2013 |
12133 |
409.04 |
| Nov 13 2013 |
12184 |
394.84 |
| Nov 13 2013 |
7385 |
408.05 |
| Nov 13 2013 |
14537 |
382.96 |
| Nov 06 2013 |
12133 |
409.04 |
| Nov 06 2013 |
7385 |
408.05 |
| Nov 06 2013 |
12185 |
394.84 |
| Nov 06 2013 |
14537 |
382.96 |
| Oct 30 2013 |
7385 |
408.05 |
| Oct 30 2013 |
12184 |
394.84 |
| Oct 30 2013 |
12133 |
409.04 |
| Oct 30 2013 |
14536 |
382.96 |
| Oct 23 2013 |
12184 |
394.84 |
| Oct 23 2013 |
7385 |
408.05 |
| Oct 23 2013 |
12128 |
409.04 |
| Oct 23 2013 |
14535 |
382.96 |
| Oct 16 2013 |
12151 |
409.04 |
| Oct 16 2013 |
12160 |
394.84 |
| Oct 16 2013 |
7356 |
408.05 |
| Oct 16 2013 |
14538 |
382.96 |
| Oct 09 2013 |
7297 |
408.05 |
| Oct 09 2013 |
12161 |
394.84 |
| Oct 09 2013 |
12016 |
409.04 |
| Oct 09 2013 |
14464 |
382.96 |
| Oct 02 2013 |
12144 |
394.84 |
| Oct 02 2013 |
7355 |
408.05 |
| Oct 02 2013 |
12043 |
409.04 |
| Oct 02 2013 |
14482 |
382.96 |
| Sep 25 2013 |
12070 |
394.84 |
| Sep 25 2013 |
7329 |
408.05 |
| Sep 25 2013 |
12017 |
409.04 |
| Sep 25 2013 |
14446 |
382.96 |
| Sep 18 2013 |
11917 |
409.04 |
| Sep 18 2013 |
12023 |
394.84 |
| Sep 18 2013 |
7284 |
408.05 |
| Sep 18 2013 |
14327 |
382.96 |
| Sep 11 2013 |
7191 |
408.05 |
| Sep 11 2013 |
11966 |
394.84 |
| Sep 11 2013 |
11900 |
409.04 |
| Sep 11 2013 |
14256 |
382.96 |
| Sep 04 2013 |
11976 |
394.84 |
| Sep 04 2013 |
7256 |
408.05 |
| Sep 04 2013 |
12028 |
409.04 |
| Sep 04 2013 |
14350 |
382.96 |
| Aug 28 2013 |
12004 |
409.04 |
| Aug 28 2013 |
7454 |
408.05 |
| Aug 28 2013 |
11973 |
394.84 |
| Aug 28 2013 |
14329 |
382.96 |
| Aug 21 2013 |
7454 |
408.05 |
| Aug 21 2013 |
12033 |
394.84 |
| Aug 21 2013 |
12088 |
409.04 |
| Aug 21 2013 |
14412 |
382.96 |
| Aug 14 2013 |
12084 |
394.84 |
| Aug 14 2013 |
7002 |
408.05 |
| Aug 14 2013 |
12137 |
409.04 |
| Aug 14 2013 |
14171 |
382.96 |
| Aug 07 2013 |
7085 |
408.05 |
| Aug 07 2013 |
12280 |
394.84 |
| Aug 07 2013 |
12150 |
409.04 |
| Aug 07 2013 |
14303 |
382.96 |
| Jul 31 2013 |
7101 |
408.05 |
| Jul 31 2013 |
12392 |
394.84 |
| Jul 31 2013 |
12342 |
409.04 |
| Jul 31 2013 |
14424 |
382.96 |
| Jul 24 2013 |
12518 |
394.84 |
| Jul 24 2013 |
7132 |
408.05 |
| Jul 24 2013 |
12252 |
409.04 |
| Jul 24 2013 |
14504 |
382.96 |
| Jul 17 2013 |
12575 |
394.84 |
| Jul 17 2013 |
7047 |
408.05 |
| Jul 17 2013 |
12284 |
409.04 |
| Jul 17 2013 |
14535 |
382.96 |
| Jul 10 2013 |
12363 |
409.04 |
| Jul 10 2013 |
12707 |
394.84 |
| Jul 10 2013 |
7205 |
408.05 |
| Jul 10 2013 |
14699 |
382.96 |
| Jul 03 2013 |
12834 |
394.84 |
| Jul 03 2013 |
7104 |
408.05 |
| Jul 03 2013 |
12373 |
409.04 |
| Jul 03 2013 |
14677 |
382.96 |
| Jun 26 2013 |
6986 |
408.05 |
| Jun 26 2013 |
13094 |
394.84 |
| Jun 26 2013 |
12346 |
409.04 |
| Jun 26 2013 |
14853 |
382.96 |
| Jun 19 2013 |
12493 |
409.04 |
| Jun 19 2013 |
6785 |
408.05 |
| Jun 19 2013 |
13260 |
394.84 |
| Jun 19 2013 |
14826 |
382.96 |
| Jun 12 2013 |
12558 |
409.04 |
| Jun 12 2013 |
13325 |
394.84 |
| Jun 12 2013 |
7025 |
408.05 |
| Jun 12 2013 |
15038 |
382.96 |
| Jun 05 2013 |
6718 |
408.05 |
| Jun 05 2013 |
13157 |
394.84 |
| Jun 05 2013 |
12511 |
409.04 |
| Jun 05 2013 |
14935 |
382.96 |
| May 29 2013 |
12421 |
409.04 |
| May 29 2013 |
13201 |
394.84 |
| May 29 2013 |
6687 |
408.05 |
| May 29 2013 |
14944 |
382.96 |
| May 22 2013 |
12652 |
409.04 |
| May 22 2013 |
6713 |
408.05 |
| May 22 2013 |
13390 |
394.84 |
| May 22 2013 |
15253 |
382.96 |
| May 15 2013 |
13456 |
394.84 |
| May 15 2013 |
6600 |
408.05 |
| May 15 2013 |
12643 |
409.04 |
| May 15 2013 |
15260 |
382.96 |
| May 08 2013 |
17251 |
430.65 |
| May 08 2013 |
6388 |
408.59 |
| May 08 2013 |
12404 |
406.64 |
| May 08 2013 |
14947 |
381.36 |
| May 01 2013 |
10034 |
380.14 |
| May 01 2013 |
17365 |
430.65 |
| May 01 2013 |
6495 |
408.59 |
| May 01 2013 |
15106 |
381.36 |
| Apr 24 2013 |
17355 |
430.65 |
| Apr 24 2013 |
6426 |
408.59 |
| Apr 24 2013 |
9788 |
380.14 |
| Apr 24 2013 |
15073 |
381.36 |
| Apr 17 2013 |
6564 |
408.59 |
| Apr 17 2013 |
17354 |
430.65 |
| Apr 17 2013 |
9883 |
380.14 |
| Apr 17 2013 |
15163 |
381.36 |
| Apr 10 2013 |
17091 |
430.65 |
| Apr 10 2013 |
5394 |
382.83 |
| Apr 10 2013 |
23753 |
531.62 |
| Apr 10 2013 |
19257 |
411.67 |
| Apr 03 2013 |
23663 |
531.62 |
| Apr 03 2013 |
5349 |
382.83 |
| Apr 03 2013 |
15801 |
419.77 |
| Apr 03 2013 |
18106 |
403.72 |
| Mar 27 2013 |
5443 |
382.83 |
| Mar 27 2013 |
15799 |
419.77 |
| Mar 27 2013 |
24129 |
531.62 |
| Mar 27 2013 |
18216 |
403.72 |
| Mar 20 2013 |
14873 |
412.77 |
| Mar 20 2013 |
23929 |
531.62 |
| Mar 20 2013 |
23941 |
442.49 |
| Mar 13 2013 |
25153 |
450.48 |
| Oct 19 2012 |
17153 |
452.88 |
| Oct 19 2012 |
9720 |
517.5 |
| Oct 19 2012 |
19050 |
485.5 |
| Oct 19 2012 |
28805 |
482.77 |
| Sep 23 2012 |
18746 |
485.5 |
| Sep 23 2012 |
9558 |
517.5 |
| Sep 23 2012 |
17015 |
452.88 |
| Sep 23 2012 |
28466 |
482.77 |
| Aug 31 2012 |
8968 |
517.5 |
| Aug 31 2012 |
16540 |
452.88 |
| Aug 31 2012 |
17954 |
485.5 |
| Aug 31 2012 |
27781 |
482.77 |
| Aug 24 2012 |
17726 |
485.5 |
| Aug 24 2012 |
8812 |
517.5 |
| Aug 24 2012 |
16329 |
452.88 |
| Aug 24 2012 |
27484 |
482.77 |
| Aug 10 2012 |
8345 |
517.5 |
| Aug 10 2012 |
15753 |
452.88 |
| Aug 10 2012 |
17100 |
485.5 |
| Aug 10 2012 |
26713 |
482.77 |
| Aug 03 2012 |
16719 |
485.5 |
| Aug 03 2012 |
7969 |
517.5 |
| Aug 03 2012 |
15490 |
452.88 |
| Aug 03 2012 |
26325 |
482.77 |
| Jul 27 2012 |
16499 |
485.5 |
| Jul 27 2012 |
7436 |
517.5 |
| Jul 27 2012 |
14966 |
452.88 |
| Jul 27 2012 |
25773 |
482.77 |
| Jul 06 2012 |
14193 |
452.88 |
| Jul 06 2012 |
6907 |
517.5 |
| Jul 06 2012 |
15747 |
485.5 |
| Jul 06 2012 |
24994 |
482.77 |
| Jun 22 2012 |
14565 |
482.45 |
| Jun 22 2012 |
7045 |
517.5 |
| Jun 22 2012 |
15449 |
485.5 |
| Jun 22 2012 |
25117 |
494.66 |
| Jun 15 2012 |
14470 |
482.45 |
| Jun 15 2012 |
6916 |
517.5 |
| Jun 15 2012 |
15272 |
485.5 |
| Jun 15 2012 |
25466 |
494.66 |
| Jun 08 2012 |
6965 |
517.5 |
| Jun 08 2012 |
14416 |
482.45 |
| Jun 08 2012 |
14994 |
485.5 |
| Jun 08 2012 |
25255 |
494.66 |
| Jun 01 2012 |
13733 |
482.45 |
| Jun 01 2012 |
7316 |
517.5 |
| Jun 01 2012 |
14958 |
485.5 |
| Jun 01 2012 |
24932 |
494.66 |
| May 25 2012 |
11316 |
482.45 |
| May 25 2012 |
7156 |
517.5 |
| May 25 2012 |
13985 |
485.5 |
| May 25 2012 |
23259 |
494.66 |
| May 18 2012 |
7359 |
517.5 |
| May 18 2012 |
11434 |
482.45 |
| May 18 2012 |
14052 |
485.5 |
| May 18 2012 |
23490 |
494.66 |
| May 11 2012 |
7286 |
517.5 |
| May 11 2012 |
11300 |
482.45 |
| May 11 2012 |
13635 |
485.5 |
| May 11 2012 |
23373 |
494.66 |
| May 04 2012 |
12633 |
485.5 |
| May 04 2012 |
10834 |
482.45 |
| May 04 2012 |
6972 |
517.5 |
| May 04 2012 |
22774 |
494.66 |
| Apr 27 2012 |
6148 |
517.5 |
| Apr 27 2012 |
10472 |
482.45 |
| Apr 27 2012 |
11177 |
485.5 |
| Apr 27 2012 |
22018 |
494.66 |
| Apr 13 2012 |
9316 |
512.68 |
| Apr 13 2012 |
5088 |
517.5 |
| Apr 13 2012 |
20465 |
497.71 |
| Apr 06 2012 |
8355 |
512.68 |
| Apr 06 2012 |
4562 |
517.5 |
| Apr 06 2012 |
19942 |
497.71 |
| Mar 27 2012 |
15760 |
448 |
