| Jan 21 2015 |
20422 |
500.49 |
| Jan 21 2015 |
29984 |
500.49 |
| Jan 14 2015 |
20407 |
500.49 |
| Jan 14 2015 |
29975 |
500.49 |
| Jan 07 2015 |
20382 |
500.49 |
| Jan 07 2015 |
29951 |
500.49 |
| Dec 31 2014 |
20383 |
500.49 |
| Dec 31 2014 |
29964 |
500.49 |
| Dec 24 2014 |
20383 |
500.49 |
| Dec 24 2014 |
29964 |
500.49 |
| Dec 17 2014 |
20366 |
500.49 |
| Dec 17 2014 |
29954 |
500.49 |
| Dec 10 2014 |
20367 |
500.49 |
| Dec 10 2014 |
29955 |
500.49 |
| Dec 03 2014 |
20367 |
500.49 |
| Dec 03 2014 |
29955 |
500.49 |
| Nov 26 2014 |
20367 |
500.49 |
| Nov 26 2014 |
29955 |
500.49 |
| Nov 19 2014 |
20367 |
500.49 |
| Nov 19 2014 |
29956 |
500.49 |
| Nov 12 2014 |
20368 |
500.49 |
| Nov 12 2014 |
29958 |
500.49 |
| Nov 05 2014 |
20368 |
500.49 |
| Nov 05 2014 |
29959 |
500.49 |
| Oct 29 2014 |
20368 |
500.49 |
| Oct 29 2014 |
29956 |
500.49 |
| Oct 22 2014 |
20291 |
500.49 |
| Oct 22 2014 |
29958 |
500.49 |
| Oct 15 2014 |
20266 |
500.49 |
| Oct 15 2014 |
29851 |
500.49 |
| Oct 08 2014 |
20231 |
500.49 |
| Oct 08 2014 |
29842 |
500.49 |
| Oct 01 2014 |
20274 |
500.49 |
| Oct 01 2014 |
29897 |
500.49 |
| Sep 24 2014 |
20151 |
500.49 |
| Sep 24 2014 |
29904 |
500.49 |
| Sep 17 2014 |
20210 |
500.49 |
| Sep 17 2014 |
29802 |
500.49 |
| Sep 10 2014 |
20034 |
500.49 |
| Sep 10 2014 |
29846 |
500.49 |
| Sep 03 2014 |
19988 |
500.49 |
| Sep 03 2014 |
29927 |
500.49 |
| Aug 27 2014 |
20123 |
500.49 |
| Aug 27 2014 |
30002 |
500.49 |
| Aug 20 2014 |
20009 |
500.49 |
| Aug 20 2014 |
30028 |
500.49 |
| Aug 13 2014 |
20127 |
500.49 |
| Aug 13 2014 |
30103 |
500.49 |
| Aug 06 2014 |
20220 |
500.49 |
| Aug 06 2014 |
30263 |
500.49 |
| Jul 30 2014 |
20258 |
500.49 |
| Jul 30 2014 |
30509 |
500.49 |
| Jul 23 2014 |
20002 |
500.49 |
| Jul 23 2014 |
30250 |
500.49 |
| Jul 16 2014 |
19986 |
500.49 |
| Jul 16 2014 |
30234 |
500.49 |
| Jul 09 2014 |
20153 |
500.49 |
| Jul 09 2014 |
30299 |
500.49 |
| Jul 02 2014 |
20329 |
500.49 |
| Jul 02 2014 |
30539 |
500.49 |
| Jun 25 2014 |
20487 |
500.49 |
| Jun 25 2014 |
30665 |
500.49 |
| Jun 18 2014 |
20636 |
500.49 |
| Jun 18 2014 |
30702 |
500.49 |
| Jun 11 2014 |
20631 |
500.49 |
| Jun 11 2014 |
30830 |
500.49 |
| Jun 04 2014 |
21039 |
500.49 |
| Jun 04 2014 |
31114 |
500.49 |
| May 28 2014 |
20982 |
500.49 |
| May 28 2014 |
30955 |
500.49 |
| May 21 2014 |
21068 |
500.49 |
| May 21 2014 |
31101 |
500.49 |
| May 14 2014 |
21211 |
500.49 |
| May 14 2014 |
31263 |
500.49 |
| May 07 2014 |
20872 |
500.49 |
| May 07 2014 |
30843 |
500.49 |
| Apr 30 2014 |
21558 |
500.49 |
| Apr 30 2014 |
31567 |
500.49 |
| Apr 23 2014 |
21827 |
500.49 |
| Apr 23 2014 |
32016 |
500.49 |
| Apr 16 2014 |
21651 |
500.49 |
| Apr 16 2014 |
31771 |
500.49 |
| Apr 09 2014 |
20453 |
484.72 |
| Apr 09 2014 |
30000 |
484.72 |
| Apr 02 2014 |
20659 |
484.72 |
| Apr 02 2014 |
29492 |
484.72 |
| Mar 26 2014 |
21086 |
484.72 |
| Mar 26 2014 |
29419 |
484.72 |
| Mar 19 2014 |
21219 |
484.72 |
| Mar 19 2014 |
29395 |
484.72 |
| Mar 12 2014 |
21212 |
484.72 |
| Mar 12 2014 |
29422 |
484.72 |
| Mar 05 2014 |
21236 |
484.72 |
| Mar 05 2014 |
29245 |
484.72 |
| Feb 26 2014 |
21225 |
484.72 |
| Feb 26 2014 |
29162 |
484.72 |
| Feb 19 2014 |
21269 |
484.72 |
| Feb 19 2014 |
29176 |
484.72 |
| Feb 12 2014 |
19657 |
468.95 |
| Feb 12 2014 |
26907 |
468.95 |
| Feb 05 2014 |
22252 |
493.83 |
| Feb 05 2014 |
30422 |
493.83 |
| Jan 29 2014 |
21540 |
484.32 |
| Jan 29 2014 |
29168 |
484.32 |
| Jan 22 2014 |
21484 |
484.32 |
| Jan 22 2014 |
29033 |
484.32 |
| Jan 15 2014 |
21541 |
484.32 |
| Jan 15 2014 |
29097 |
484.32 |
| Jan 08 2014 |
21582 |
484.32 |
| Jan 08 2014 |
29007 |
484.32 |
| Jan 01 2014 |
21590 |
484.32 |
| Jan 01 2014 |
29013 |
484.32 |
| Dec 25 2013 |
21590 |
484.32 |
| Dec 25 2013 |
29024 |
484.32 |
| Dec 18 2013 |
21590 |
484.32 |
| Dec 18 2013 |
29024 |
484.32 |
| Dec 11 2013 |
21590 |
484.32 |
| Dec 11 2013 |
29025 |
484.32 |
| Dec 04 2013 |
21592 |
484.32 |
| Dec 04 2013 |
29028 |
484.32 |
| Nov 27 2013 |
21592 |
484.32 |
| Nov 27 2013 |
29028 |
484.32 |
| Nov 20 2013 |
21592 |
484.32 |
| Nov 20 2013 |
29029 |
484.32 |
| Nov 13 2013 |
21594 |
484.32 |
| Nov 13 2013 |
29031 |
484.32 |
| Nov 06 2013 |
21595 |
484.32 |
| Nov 06 2013 |
29032 |
484.32 |
| Oct 30 2013 |
21593 |
484.32 |
| Oct 30 2013 |
29030 |
484.32 |
| Oct 23 2013 |
21594 |
484.32 |
| Oct 23 2013 |
29029 |
484.32 |
| Oct 16 2013 |
21548 |
484.32 |
| Oct 16 2013 |
28995 |
484.32 |
| Oct 09 2013 |
21531 |
484.32 |
| Oct 09 2013 |
28742 |
484.32 |
| Oct 02 2013 |
21517 |
484.32 |
| Oct 02 2013 |
28813 |
484.32 |
| Sep 25 2013 |
21423 |
484.32 |
| Sep 25 2013 |
28776 |
484.32 |
| Sep 18 2013 |
21322 |
484.32 |
| Sep 18 2013 |
28506 |
484.32 |
| Sep 11 2013 |
21180 |
484.32 |
| Sep 11 2013 |
28313 |
484.32 |
| Sep 04 2013 |
21119 |
484.32 |
| Sep 04 2013 |
28483 |
484.32 |
| Aug 28 2013 |
21074 |
484.32 |
| Aug 28 2013 |
28388 |
484.32 |
| Aug 21 2013 |
21187 |
484.32 |
| Aug 21 2013 |
28598 |
484.32 |
| Aug 14 2013 |
21300 |
484.32 |
| Aug 14 2013 |
28326 |
484.32 |
| Aug 07 2013 |
21569 |
484.32 |
| Aug 07 2013 |
28585 |
484.32 |
| Jul 31 2013 |
21762 |
484.32 |
| Jul 31 2013 |
28953 |
484.32 |
| Jul 24 2013 |
21950 |
484.32 |
| Jul 24 2013 |
29114 |
484.32 |
| Jul 17 2013 |
22057 |
484.32 |
| Jul 17 2013 |
29222 |
484.32 |
| Jul 10 2013 |
22228 |
484.32 |
| Jul 10 2013 |
29510 |
484.32 |
| Jul 03 2013 |
22411 |
484.32 |
| Jul 03 2013 |
29502 |
484.32 |
| Jun 26 2013 |
22736 |
484.32 |
| Jun 26 2013 |
29690 |
484.32 |
| Jun 19 2013 |
22962 |
484.32 |
| Jun 19 2013 |
29709 |
484.32 |
| Jun 12 2013 |
23022 |
484.32 |
| Jun 12 2013 |
29991 |
484.32 |
| Jun 05 2013 |
22660 |
484.32 |
| Jun 05 2013 |
29698 |
484.32 |
| May 29 2013 |
22707 |
484.32 |
| May 29 2013 |
29705 |
484.32 |
| May 22 2013 |
23042 |
484.32 |
| May 22 2013 |
30251 |
484.32 |
| May 15 2013 |
23187 |
484.32 |
| May 15 2013 |
30266 |
484.32 |
| May 08 2013 |
23808 |
492 |
| May 08 2013 |
31263 |
492 |
| May 01 2013 |
23906 |
492 |
| May 01 2013 |
31490 |
492 |
| Apr 24 2013 |
23859 |
492 |
| Apr 24 2013 |
31254 |
492 |
| Apr 17 2013 |
23765 |
492 |
| Apr 17 2013 |
31307 |
492 |
| Apr 10 2013 |
23324 |
492 |
| Apr 10 2013 |
31061 |
492 |
| Apr 03 2013 |
23101 |
492 |
| Apr 03 2013 |
30932 |
492 |
| Mar 27 2013 |
23143 |
492 |
| Mar 27 2013 |
31074 |
492 |
| Mar 20 2013 |
22744 |
492 |
| Mar 20 2013 |
30997 |
492 |
| Mar 13 2013 |
30859 |
491.69 |
| Oct 19 2012 |
20213 |
491.07 |
| Oct 19 2012 |
9629 |
514.42 |
| Oct 19 2012 |
22472 |
540.52 |
| Oct 19 2012 |
32787 |
515.32 |
| Sep 23 2012 |
22052 |
540.52 |
| Sep 23 2012 |
9472 |
514.42 |
| Sep 23 2012 |
20041 |
491.07 |
| Sep 23 2012 |
32357 |
515.32 |
| Aug 31 2012 |
8888 |
514.42 |
| Aug 31 2012 |
19477 |
491.07 |
| Aug 31 2012 |
21092 |
540.52 |
| Aug 31 2012 |
31590 |
515.32 |
| Aug 24 2012 |
20808 |
540.52 |
| Aug 24 2012 |
8733 |
514.42 |
| Aug 24 2012 |
19162 |
491.07 |
| Aug 24 2012 |
31211 |
515.32 |
| Aug 10 2012 |
8277 |
514.42 |
| Aug 10 2012 |
18378 |
491.07 |
| Aug 10 2012 |
20030 |
540.52 |
| Aug 10 2012 |
30242 |
515.32 |
| Aug 03 2012 |
19567 |
540.52 |
| Aug 03 2012 |
7908 |
514.42 |
| Aug 03 2012 |
18035 |
491.07 |
| Aug 03 2012 |
29754 |
515.32 |
| Jul 27 2012 |
19289 |
540.52 |
| Jul 27 2012 |
7382 |
514.42 |
| Jul 27 2012 |
17408 |
491.07 |
| Jul 27 2012 |
29098 |
515.32 |
| Jul 06 2012 |
16455 |
491.07 |
| Jul 06 2012 |
6850 |
514.42 |
| Jul 06 2012 |
18365 |
540.52 |
| Jul 06 2012 |
28151 |
515.32 |
| Jun 22 2012 |
14962 |
491.07 |
| Jun 22 2012 |
6993 |
514.42 |
| Jun 22 2012 |
18020 |
540.52 |
| Jun 22 2012 |
27088 |
515.32 |
| Jun 15 2012 |
14867 |
491.07 |
| Jun 15 2012 |
6859 |
514.42 |
| Jun 15 2012 |
17811 |
540.52 |
| Jun 15 2012 |
27424 |
515.32 |
| Jun 08 2012 |
6907 |
514.42 |
| Jun 08 2012 |
14809 |
491.07 |
| Jun 08 2012 |
17495 |
540.52 |
| Jun 08 2012 |
27177 |
515.32 |
| Jun 01 2012 |
14107 |
491.07 |
| Jun 01 2012 |
7258 |
514.42 |
| Jun 01 2012 |
17457 |
540.52 |
| Jun 01 2012 |
26803 |
515.32 |
| May 25 2012 |
11613 |
491.07 |
| May 25 2012 |
7097 |
514.42 |
| May 25 2012 |
16256 |
540.52 |
| May 25 2012 |
25003 |
515.32 |
| May 18 2012 |
7302 |
514.42 |
| May 18 2012 |
11727 |
491.07 |
| May 18 2012 |
16280 |
540.52 |
| May 18 2012 |
25255 |
515.32 |
| May 11 2012 |
7234 |
514.42 |
| May 11 2012 |
11590 |
491.07 |
| May 11 2012 |
15744 |
540.52 |
| May 11 2012 |
25101 |
515.32 |
| May 04 2012 |
14560 |
540.52 |
| May 04 2012 |
11123 |
491.07 |
| May 04 2012 |
6920 |
514.42 |
| May 04 2012 |
24453 |
515.32 |
| Apr 27 2012 |
6105 |
514.42 |
| Apr 27 2012 |
10743 |
491.07 |
| Apr 27 2012 |
12896 |
540.52 |
| Apr 27 2012 |
23601 |
515.32 |
| Apr 13 2012 |
10103 |
552.27 |
| Apr 13 2012 |
5062 |
514.42 |
| Apr 13 2012 |
21981 |
519.98 |
| Apr 06 2012 |
9024 |
552.27 |
| Apr 06 2012 |
4538 |
514.42 |
| Apr 06 2012 |
21402 |
519.98 |
| Mar 27 2012 |
19966 |
505 |
