| Jun 05 2026 |
6182 |
510.13 |
| Jun 05 2026 |
7300 |
510.13 |
| Jun 02 2026 |
6067 |
510.13 |
| Jun 02 2026 |
7192 |
510.13 |
| May 26 2026 |
4819 |
495.32 |
| May 26 2026 |
6078 |
510.13 |
| May 26 2026 |
6952 |
502.72 |
| May 19 2026 |
5252 |
495.32 |
| May 19 2026 |
6064 |
510.13 |
| May 19 2026 |
7386 |
502.72 |
| May 12 2026 |
5494 |
495.32 |
| May 12 2026 |
6179 |
510.13 |
| May 12 2026 |
7650 |
502.72 |
| May 05 2026 |
5626 |
495.32 |
| May 05 2026 |
5814 |
510.13 |
| May 05 2026 |
7419 |
502.72 |
| Apr 28 2026 |
5675 |
495.32 |
| Apr 28 2026 |
5940 |
510.13 |
| Apr 28 2026 |
7396 |
502.72 |
| Apr 21 2026 |
5799 |
495.32 |
| Apr 21 2026 |
5900 |
510.13 |
| Apr 21 2026 |
7362 |
502.72 |
| Apr 14 2026 |
5968 |
495.32 |
| Apr 14 2026 |
5898 |
510.13 |
| Apr 14 2026 |
7371 |
502.72 |
| Apr 07 2026 |
6022 |
495.32 |
| Apr 07 2026 |
5884 |
510.13 |
| Apr 07 2026 |
7369 |
502.72 |
| Mar 31 2026 |
5943 |
495.32 |
| Mar 31 2026 |
5885 |
510.13 |
| Mar 31 2026 |
7229 |
502.72 |
| Mar 24 2026 |
6029 |
495.32 |
| Mar 24 2026 |
5887 |
510.13 |
| Mar 24 2026 |
7205 |
502.72 |
| Mar 17 2026 |
6029 |
495.32 |
| Mar 17 2026 |
5847 |
510.13 |
| Mar 17 2026 |
7219 |
502.72 |
| Mar 10 2026 |
6006 |
495.32 |
| Mar 10 2026 |
5701 |
510.13 |
| Mar 10 2026 |
7105 |
502.72 |
| Mar 03 2026 |
5971 |
495.32 |
| Mar 03 2026 |
5673 |
510.13 |
| Mar 03 2026 |
7071 |
502.72 |
| Feb 24 2026 |
5859 |
495.32 |
| Feb 24 2026 |
5655 |
510.13 |
| Feb 24 2026 |
7091 |
502.72 |
| Feb 17 2026 |
5759 |
495.32 |
| Feb 17 2026 |
5619 |
510.13 |
| Feb 17 2026 |
6915 |
502.72 |
| Feb 10 2026 |
5908 |
495.32 |
| Feb 10 2026 |
5581 |
510.13 |
| Feb 10 2026 |
6993 |
502.72 |
| Feb 03 2026 |
5912 |
495.32 |
| Feb 03 2026 |
5590 |
510.13 |
| Feb 03 2026 |
7008 |
502.72 |
| Jan 27 2026 |
5967 |
495.32 |
| Jan 27 2026 |
5583 |
510.13 |
| Jan 27 2026 |
7031 |
502.72 |
| Jan 20 2026 |
6007 |
495.32 |
| Jan 20 2026 |
5566 |
510.13 |
| Jan 20 2026 |
7029 |
502.72 |
| Jan 13 2026 |
6008 |
495.32 |
| Jan 13 2026 |
5573 |
510.13 |
| Jan 13 2026 |
7028 |
502.72 |
| Jan 06 2026 |
6008 |
495.32 |
| Jan 06 2026 |
5568 |
510.13 |
| Jan 06 2026 |
7024 |
502.72 |
| Dec 30 2025 |
6008 |
495.32 |
| Dec 30 2025 |
5564 |
510.13 |
| Dec 30 2025 |
7024 |
502.72 |
| Dec 23 2025 |
5993 |
495.32 |
| Dec 23 2025 |
5565 |
510.13 |
| Dec 23 2025 |
7007 |
502.72 |
| Dec 16 2025 |
6013 |
495.32 |
| Dec 16 2025 |
5565 |
510.13 |
| Dec 16 2025 |
7031 |
502.72 |
| Dec 09 2025 |
6013 |
495.32 |
| Dec 09 2025 |
5565 |
510.13 |
| Dec 09 2025 |
7044 |
502.72 |
| Dec 02 2025 |
6013 |
495.32 |
| Dec 02 2025 |
5565 |
510.13 |
| Dec 02 2025 |
7045 |
502.72 |
| Nov 25 2025 |
6013 |
495.32 |
| Nov 25 2025 |
5565 |
510.13 |
| Nov 25 2025 |
7045 |
502.72 |
| Nov 18 2025 |
6013 |
495.32 |
| Nov 18 2025 |
5565 |
510.13 |
| Nov 18 2025 |
7045 |
502.72 |
| Nov 11 2025 |
6013 |
495.32 |
| Nov 11 2025 |
5535 |
510.13 |
| Nov 11 2025 |
7024 |
502.72 |
| Nov 04 2025 |
6013 |
495.32 |
| Nov 04 2025 |
5535 |
510.13 |
| Nov 04 2025 |
7024 |
502.72 |
| Oct 28 2025 |
6056 |
495.32 |
| Oct 28 2025 |
5539 |
510.13 |
| Oct 28 2025 |
7065 |
502.72 |
| Oct 21 2025 |
6246 |
495.32 |
| Oct 21 2025 |
5539 |
510.13 |
| Oct 21 2025 |
7343 |
502.72 |
| Oct 14 2025 |
6246 |
495.32 |
| Oct 14 2025 |
5565 |
510.13 |
| Oct 14 2025 |
7301 |
502.72 |
| Oct 07 2025 |
6007 |
495.32 |
| Oct 07 2025 |
5559 |
510.13 |
| Oct 07 2025 |
7085 |
502.72 |
| Sep 30 2025 |
6019 |
495.32 |
| Sep 30 2025 |
5545 |
510.13 |
| Sep 30 2025 |
7113 |
502.72 |
| Sep 23 2025 |
6001 |
495.32 |
| Sep 23 2025 |
5546 |
510.13 |
| Sep 23 2025 |
7084 |
502.72 |
| Sep 16 2025 |
6008 |
495.32 |
| Sep 16 2025 |
5448 |
510.13 |
| Sep 16 2025 |
7036 |
502.72 |
| Sep 09 2025 |
5918 |
495.32 |
| Sep 09 2025 |
5476 |
510.13 |
| Sep 09 2025 |
6966 |
502.72 |
| Sep 02 2025 |
6138 |
495.32 |
| Sep 02 2025 |
5498 |
510.13 |
| Sep 02 2025 |
7208 |
502.72 |
| Aug 26 2025 |
6225 |
495.32 |
| Aug 26 2025 |
5542 |
510.13 |
| Aug 26 2025 |
7264 |
502.72 |
| Aug 19 2025 |
6154 |
495.32 |
| Aug 19 2025 |
5544 |
510.13 |
| Aug 19 2025 |
7174 |
502.72 |
| Aug 12 2025 |
6161 |
495.32 |
| Aug 12 2025 |
7818 |
510.13 |
| Aug 12 2025 |
9341 |
502.72 |
| Aug 05 2025 |
6198 |
495.32 |
| Aug 05 2025 |
7831 |
510.13 |
| Aug 05 2025 |
7548 |
455.6 |
| Jul 29 2025 |
6133 |
495.32 |
| Jul 29 2025 |
7948 |
510.13 |
| Jul 29 2025 |
7487 |
455.6 |
| Jul 22 2025 |
6185 |
495.32 |
| Jul 22 2025 |
7954 |
510.13 |
| Jul 22 2025 |
7636 |
455.6 |
| Jul 15 2025 |
7366 |
550.83 |
| Jul 15 2025 |
7914 |
510.13 |
| Jul 15 2025 |
8333 |
493.29 |
| Jul 08 2025 |
7451 |
550.83 |
| Jul 08 2025 |
8002 |
510.13 |
| Jul 08 2025 |
8392 |
493.7 |
| Jul 01 2025 |
7434 |
550.83 |
| Jul 01 2025 |
8377 |
510.13 |
| Jul 01 2025 |
8365 |
493.7 |
| Jun 24 2025 |
7065 |
550.83 |
| Jun 24 2025 |
8099 |
510.13 |
| Jun 24 2025 |
8374 |
493.7 |
| Jun 17 2025 |
7152 |
550.83 |
| Jun 17 2025 |
8159 |
510.13 |
| Jun 17 2025 |
8392 |
493.7 |
| Jun 10 2025 |
7257 |
550.83 |
| Jun 10 2025 |
8257 |
510.13 |
| Jun 10 2025 |
8348 |
493.7 |
| Jun 03 2025 |
7704 |
606.34 |
| Jun 03 2025 |
8434 |
519.64 |
| Jun 03 2025 |
8388 |
495.67 |
| May 27 2025 |
7890 |
606.34 |
| May 27 2025 |
8506 |
519.64 |
| May 27 2025 |
8370 |
495.67 |
| May 20 2025 |
8238 |
606.34 |
| May 20 2025 |
8323 |
519.64 |
| May 20 2025 |
8495 |
495.67 |
| May 13 2025 |
8470 |
606.34 |
| May 13 2025 |
8252 |
519.64 |
| May 13 2025 |
8577 |
495.67 |
| May 06 2025 |
8572 |
606.34 |
| May 06 2025 |
8306 |
519.64 |
| May 06 2025 |
8511 |
495.67 |
| Apr 29 2025 |
8593 |
606.34 |
| Apr 29 2025 |
8309 |
519.64 |
| Apr 29 2025 |
8654 |
495.67 |
| Apr 22 2025 |
8515 |
606.34 |
| Apr 22 2025 |
8408 |
519.64 |
| Apr 22 2025 |
8702 |
495.67 |
| Apr 15 2025 |
8556 |
606.34 |
| Apr 15 2025 |
8367 |
519.64 |
| Apr 15 2025 |
8717 |
495.67 |
| Apr 08 2025 |
8576 |
606.34 |
| Apr 08 2025 |
8342 |
519.64 |
| Apr 08 2025 |
8841 |
495.67 |
| Apr 01 2025 |
8764 |
606.34 |
| Apr 01 2025 |
8311 |
519.64 |
| Apr 01 2025 |
8847 |
495.67 |
| Mar 25 2025 |
8791 |
606.34 |
| Mar 25 2025 |
8282 |
519.64 |
| Mar 25 2025 |
8763 |
495.67 |
| Mar 18 2025 |
8673 |
606.34 |
| Mar 18 2025 |
8250 |
519.64 |
| Mar 18 2025 |
8828 |
495.67 |
| Mar 11 2025 |
8669 |
606.34 |
| Mar 11 2025 |
8181 |
519.64 |
| Mar 11 2025 |
8795 |
495.67 |
| Mar 04 2025 |
8723 |
606.34 |
| Mar 04 2025 |
8187 |
519.64 |
| Mar 04 2025 |
8838 |
495.67 |
| Feb 25 2025 |
8699 |
606.34 |
| Feb 25 2025 |
8165 |
519.64 |
| Feb 25 2025 |
8788 |
495.67 |
| Feb 18 2025 |
8681 |
606.34 |
| Feb 18 2025 |
8112 |
519.64 |
| Feb 18 2025 |
8819 |
495.67 |
| Feb 11 2025 |
8704 |
606.34 |
| Feb 11 2025 |
8131 |
519.64 |
| Feb 11 2025 |
8875 |
495.67 |
| Feb 04 2025 |
8614 |
606.34 |
| Feb 04 2025 |
8109 |
519.64 |
| Feb 04 2025 |
8813 |
495.67 |
| Jan 29 2025 |
8582 |
606.34 |
| Jan 29 2025 |
8107 |
519.64 |
| Jan 29 2025 |
8820 |
495.67 |
| Jan 22 2025 |
8620 |
606.34 |
| Jan 22 2025 |
8110 |
519.64 |
| Jan 22 2025 |
8856 |
495.67 |
| Jan 15 2025 |
8657 |
606.34 |
| Jan 15 2025 |
8111 |
519.64 |
| Jan 15 2025 |
8857 |
495.67 |
| Jan 08 2025 |
8657 |
606.34 |
| Jan 08 2025 |
6190 |
519.64 |
| Jan 08 2025 |
8802 |
495.67 |
| Jan 01 2025 |
8657 |
606.34 |
| Jan 01 2025 |
6227 |
519.64 |
| Jan 01 2025 |
8812 |
495.67 |
| Dec 25 2024 |
8657 |
606.34 |
| Dec 25 2024 |
6215 |
519.64 |
| Dec 25 2024 |
8791 |
495.67 |
| Dec 18 2024 |
8672 |
606.34 |
| Dec 18 2024 |
6214 |
519.64 |
| Dec 18 2024 |
8766 |
495.67 |
| Dec 11 2024 |
8672 |
606.34 |
| Dec 11 2024 |
6210 |
519.64 |
| Dec 11 2024 |
8761 |
495.67 |
| Dec 04 2024 |
8672 |
606.34 |
| Dec 04 2024 |
6211 |
519.64 |
| Dec 04 2024 |
8762 |
495.67 |
| Nov 27 2024 |
8672 |
606.34 |
| Nov 27 2024 |
6211 |
519.64 |
| Nov 27 2024 |
8762 |
495.67 |
| Nov 20 2024 |
8672 |
606.34 |
| Nov 20 2024 |
6133 |
519.64 |
| Nov 20 2024 |
8760 |
495.67 |
| Nov 13 2024 |
8671 |
606.34 |
| Nov 13 2024 |
6137 |
519.64 |
| Nov 13 2024 |
8757 |
495.67 |
| Nov 06 2024 |
8584 |
606.34 |
| Nov 06 2024 |
6117 |
519.64 |
| Nov 06 2024 |
8739 |
495.67 |
| Oct 30 2024 |
8383 |
606.34 |
| Oct 30 2024 |
6138 |
519.64 |
| Oct 30 2024 |
8697 |
495.67 |
| Oct 23 2024 |
8382 |
606.34 |
| Oct 23 2024 |
6150 |
519.64 |
| Oct 23 2024 |
9049 |
495.67 |
| Oct 16 2024 |
8380 |
606.34 |
| Oct 16 2024 |
6156 |
519.64 |
| Oct 16 2024 |
9060 |
495.67 |
| Oct 09 2024 |
8434 |
606.34 |
| Oct 09 2024 |
6154 |
519.64 |
| Oct 09 2024 |
9092 |
495.67 |
| Oct 02 2024 |
8425 |
606.34 |
| Oct 02 2024 |
6098 |
519.64 |
| Oct 02 2024 |
9060 |
495.67 |
| Sep 25 2024 |
8165 |
606.34 |
| Sep 25 2024 |
6106 |
519.64 |
| Sep 25 2024 |
9019 |
495.67 |
| Sep 18 2024 |
8151 |
606.34 |
| Sep 18 2024 |
6099 |
519.64 |
| Sep 18 2024 |
8962 |
495.67 |
| Sep 11 2024 |
8136 |
606.34 |
| Sep 11 2024 |
6085 |
519.64 |
| Sep 11 2024 |
8996 |
495.67 |
| Sep 04 2024 |
8568 |
606.34 |
| Sep 04 2024 |
6089 |
519.64 |
| Sep 04 2024 |
8908 |
495.67 |
| Aug 28 2024 |
8624 |
606.34 |
| Aug 28 2024 |
6143 |
519.64 |
| Aug 28 2024 |
9039 |
495.67 |
| Aug 21 2024 |
8704 |
606.34 |
| Aug 21 2024 |
6130 |
519.64 |
| Aug 21 2024 |
9108 |
495.67 |
| Aug 14 2024 |
8593 |
606.34 |
| Aug 14 2024 |
5783 |
519.64 |
| Aug 14 2024 |
10736 |
562.99 |
| Aug 07 2024 |
8546 |
606.34 |
| Aug 07 2024 |
8501 |
519.64 |
| Aug 07 2024 |
9200 |
514.66 |
| Jul 31 2024 |
8679 |
606.34 |
| Jul 31 2024 |
8613 |
519.64 |
| Jul 31 2024 |
9235 |
514.66 |
| Jul 24 2024 |
8641 |
519.64 |
| Jul 24 2024 |
10001 |
468.82 |
| Jul 17 2024 |
8584 |
519.64 |
| Jul 17 2024 |
9908 |
468.82 |
| Jul 10 2024 |
6169 |
519.64 |
| Jul 10 2024 |
7563 |
468.82 |
| Jul 03 2024 |
6300 |
519.64 |
| Jul 03 2024 |
7760 |
468.82 |
| Jun 26 2024 |
6425 |
519.64 |
| Jun 26 2024 |
7613 |
468.82 |
| Jun 19 2024 |
6502 |
519.64 |
| Jun 19 2024 |
7741 |
468.82 |
| Jun 12 2024 |
6495 |
519.64 |
| Jun 12 2024 |
7672 |
468.82 |
| Jun 05 2024 |
6136 |
500.55 |
| Jun 05 2024 |
7908 |
473.04 |
| May 29 2024 |
6164 |
500.55 |
| May 29 2024 |
7873 |
473.04 |
| May 22 2024 |
6077 |
500.55 |
| May 22 2024 |
8115 |
473.04 |
| May 15 2024 |
5494 |
481.29 |
| May 15 2024 |
8458 |
465.47 |
| May 08 2024 |
5554 |
481.29 |
| May 08 2024 |
8389 |
465.47 |
| May 01 2024 |
5553 |
481.29 |
| May 01 2024 |
8519 |
465.47 |
| Apr 24 2024 |
8780 |
488.45 |
| Apr 24 2024 |
12812 |
474.36 |
| Apr 17 2024 |
8745 |
488.45 |
| Apr 17 2024 |
13040 |
474.36 |
| Apr 10 2024 |
8740 |
488.45 |
| Apr 10 2024 |
13022 |
474.36 |
| Apr 03 2024 |
8717 |
488.45 |
| Apr 03 2024 |
13029 |
474.36 |
| Mar 27 2024 |
8689 |
488.45 |
| Mar 27 2024 |
13063 |
474.36 |
| Mar 21 2024 |
8724 |
488.45 |
| Mar 21 2024 |
13086 |
474.36 |
| Mar 14 2024 |
8699 |
488.45 |
| Mar 14 2024 |
12959 |
474.36 |
| Mar 07 2024 |
8752 |
488.45 |
| Mar 07 2024 |
12994 |
474.36 |
| Feb 29 2024 |
8762 |
488.45 |
| Feb 29 2024 |
13082 |
474.36 |
| Feb 22 2024 |
8714 |
488.45 |
| Feb 22 2024 |
13019 |
474.36 |
| Feb 15 2024 |
8741 |
488.45 |
| Feb 15 2024 |
13003 |
474.36 |
| Feb 08 2024 |
8741 |
488.45 |
| Feb 08 2024 |
12950 |
474.36 |
| Feb 01 2024 |
8800 |
488.45 |
| Feb 01 2024 |
12842 |
474.36 |
| Jan 25 2024 |
8810 |
488.45 |
| Jan 25 2024 |
12832 |
474.36 |
| Jan 18 2024 |
8818 |
488.45 |
| Jan 18 2024 |
12832 |
474.36 |
| Jan 11 2024 |
8815 |
488.45 |
| Jan 11 2024 |
12832 |
474.36 |
| Jan 04 2024 |
8816 |
488.45 |
| Jan 04 2024 |
12824 |
474.36 |
| Dec 28 2023 |
8819 |
488.45 |
| Dec 28 2023 |
12823 |
474.36 |
| Dec 21 2023 |
8819 |
488.45 |
| Dec 21 2023 |
12823 |
474.36 |
| Dec 14 2023 |
8818 |
488.45 |
| Dec 14 2023 |
12823 |
474.36 |
| Dec 07 2023 |
8818 |
488.45 |
| Dec 07 2023 |
12824 |
474.36 |
| Nov 30 2023 |
8814 |
488.45 |
| Nov 30 2023 |
12819 |
474.36 |
| Nov 23 2023 |
8814 |
488.45 |
| Nov 23 2023 |
12818 |
474.36 |
| Nov 16 2023 |
8813 |
488.45 |
| Nov 16 2023 |
12807 |
474.36 |
| Nov 09 2023 |
8810 |
488.45 |
| Nov 09 2023 |
12811 |
474.36 |
| Nov 02 2023 |
8810 |
488.45 |
| Nov 02 2023 |
12811 |
474.36 |
| Oct 26 2023 |
8850 |
488.45 |
| Oct 26 2023 |
12773 |
474.36 |
| Oct 19 2023 |
8850 |
488.45 |
| Oct 19 2023 |
12722 |
474.36 |
| Oct 12 2023 |
8865 |
488.45 |
| Oct 12 2023 |
12723 |
474.36 |
| Oct 05 2023 |
8863 |
488.45 |
| Oct 05 2023 |
12548 |
474.36 |
| Sep 28 2023 |
8868 |
488.45 |
| Sep 28 2023 |
5221 |
405 |
| Sep 28 2023 |
12669 |
474.36 |
| Sep 21 2023 |
8871 |
488.45 |
| Sep 21 2023 |
5190 |
405 |
| Sep 21 2023 |
12647 |
474.36 |
| Sep 14 2023 |
8886 |
488.45 |
| Sep 14 2023 |
5210 |
405 |
| Sep 14 2023 |
12702 |
474.36 |
| Sep 07 2023 |
8909 |
488.45 |
| Sep 07 2023 |
5189 |
405 |
| Sep 07 2023 |
12757 |
474.36 |
| Aug 31 2023 |
8989 |
488.45 |
| Aug 31 2023 |
5201 |
405 |
| Aug 31 2023 |
12806 |
474.36 |
| Aug 24 2023 |
8932 |
488.45 |
| Aug 24 2023 |
5285 |
405 |
| Aug 24 2023 |
12670 |
474.36 |
| Aug 17 2023 |
8961 |
488.45 |
| Aug 17 2023 |
5319 |
405 |
| Aug 17 2023 |
12729 |
474.36 |
| Aug 10 2023 |
8946 |
488.45 |
| Aug 10 2023 |
5324 |
405 |
| Aug 10 2023 |
13251 |
488.45 |
| Aug 03 2023 |
8914 |
488.45 |
| Aug 03 2023 |
5319 |
405 |
| Aug 03 2023 |
13223 |
488.45 |
| Jul 27 2023 |
8900 |
488.45 |
| Jul 27 2023 |
5321 |
405 |
| Jul 27 2023 |
13223 |
488.45 |
| Jul 20 2023 |
8953 |
488.45 |
| Jul 20 2023 |
5323 |
405 |
| Jul 20 2023 |
13141 |
488.45 |
| Jul 13 2023 |
8953 |
488.45 |
| Jul 13 2023 |
5371 |
405 |
| Jul 13 2023 |
13144 |
488.45 |
| Jul 06 2023 |
8978 |
488.45 |
| Jul 06 2023 |
5426 |
405 |
| Jul 06 2023 |
13184 |
488.45 |
| Jun 29 2023 |
8925 |
488.45 |
| Jun 29 2023 |
5456 |
405 |
| Jun 29 2023 |
13152 |
488.45 |
| Jun 22 2023 |
8892 |
488.45 |
| Jun 22 2023 |
5594 |
405 |
| Jun 22 2023 |
13107 |
488.45 |
| Jun 15 2023 |
8871 |
483.75 |
| Jun 15 2023 |
5495 |
405 |
| Jun 15 2023 |
13009 |
483.75 |
| Jun 08 2023 |
6914 |
476.35 |
| Jun 08 2023 |
5574 |
405 |
| Jun 08 2023 |
10579 |
476.35 |
| Jun 01 2023 |
6901 |
476.35 |
| Jun 01 2023 |
5564 |
405 |
| Jun 01 2023 |
10599 |
476.35 |
| May 25 2023 |
6876 |
476.35 |
| May 25 2023 |
5322 |
405 |
| May 25 2023 |
10178 |
476.35 |
| May 18 2023 |
8352 |
509.94 |
| May 18 2023 |
5309 |
405 |
| May 18 2023 |
12297 |
509.94 |
| May 11 2023 |
8286 |
509.94 |
| May 11 2023 |
5532 |
405 |
| May 11 2023 |
12298 |
509.94 |
| May 04 2023 |
8157 |
509.94 |
| May 04 2023 |
5362 |
405 |
| May 04 2023 |
12036 |
509.94 |
| Apr 27 2023 |
8128 |
509.94 |
| Apr 27 2023 |
5363 |
405 |
| Apr 27 2023 |
11908 |
509.94 |
| Apr 20 2023 |
8074 |
509.94 |
| Apr 20 2023 |
5133 |
405 |
| Apr 20 2023 |
11919 |
509.94 |
| Apr 13 2023 |
8068 |
509.94 |
| Apr 13 2023 |
5093 |
405 |
| Apr 13 2023 |
11929 |
509.94 |
| Apr 06 2023 |
8092 |
509.94 |
| Apr 06 2023 |
5091 |
405 |
| Apr 06 2023 |
11644 |
509.94 |
| Mar 30 2023 |
8040 |
509.94 |
| Mar 30 2023 |
4726 |
405 |
| Mar 30 2023 |
11290 |
509.94 |
| Mar 23 2023 |
8042 |
509.94 |
| Mar 23 2023 |
4809 |
405 |
| Mar 23 2023 |
11278 |
509.94 |
| Mar 16 2023 |
7994 |
509.94 |
| Mar 16 2023 |
4773 |
405 |
| Mar 16 2023 |
11201 |
509.94 |
| Mar 09 2023 |
7996 |
509.94 |
| Mar 09 2023 |
4802 |
405 |
| Mar 09 2023 |
11150 |
509.94 |
| Mar 02 2023 |
7889 |
509.94 |
| Mar 02 2023 |
4825 |
405 |
| Mar 02 2023 |
11084 |
509.94 |
| Feb 23 2023 |
7888 |
509.94 |
| Feb 23 2023 |
4853 |
405 |
| Feb 23 2023 |
11107 |
509.94 |
| Feb 16 2023 |
7877 |
509.94 |
| Feb 16 2023 |
4856 |
405 |
| Feb 16 2023 |
11092 |
509.94 |
| Feb 09 2023 |
7872 |
509.94 |
| Feb 09 2023 |
4857 |
405 |
| Feb 09 2023 |
10989 |
509.94 |
| Feb 02 2023 |
7851 |
509.94 |
| Feb 02 2023 |
4817 |
405 |
| Feb 02 2023 |
10935 |
509.94 |
| Jan 26 2023 |
7817 |
509.94 |
| Jan 26 2023 |
4812 |
405 |
| Jan 26 2023 |
10808 |
509.94 |
| Jan 19 2023 |
7781 |
509.94 |
| Jan 19 2023 |
4834 |
405 |
| Jan 19 2023 |
10771 |
509.94 |
| Jan 12 2023 |
7766 |
509.94 |
| Jan 12 2023 |
4831 |
405 |
| Jan 12 2023 |
10758 |
509.94 |
| Jan 05 2023 |
7766 |
509.94 |
| Jan 05 2023 |
4831 |
405 |
| Jan 05 2023 |
10788 |
509.94 |
| Dec 29 2022 |
7767 |
509.94 |
| Dec 29 2022 |
4830 |
405 |
| Dec 29 2022 |
10789 |
509.94 |
| Dec 22 2022 |
7767 |
509.94 |
| Dec 22 2022 |
4831 |
405 |
| Dec 22 2022 |
10789 |
509.94 |
| Dec 15 2022 |
7767 |
509.94 |
| Dec 15 2022 |
4835 |
405 |
| Dec 15 2022 |
10797 |
509.94 |
| Dec 08 2022 |
7771 |
509.94 |
| Dec 08 2022 |
4867 |
405 |
| Dec 08 2022 |
10802 |
509.94 |
| Dec 01 2022 |
7771 |
509.94 |
| Dec 01 2022 |
4871 |
405 |
| Dec 01 2022 |
10802 |
509.94 |
| Nov 24 2022 |
7771 |
509.94 |
| Nov 24 2022 |
4874 |
405 |
| Nov 24 2022 |
10810 |
509.94 |
| Nov 17 2022 |
7757 |
509.94 |
| Nov 17 2022 |
4879 |
405 |
| Nov 17 2022 |
10796 |
509.94 |
| Nov 10 2022 |
7758 |
509.94 |
| Nov 10 2022 |
4939 |
405 |
| Nov 10 2022 |
10796 |
509.94 |
| Nov 03 2022 |
7757 |
509.94 |
| Nov 03 2022 |
4915 |
405 |
| Nov 03 2022 |
10764 |
509.94 |
| Oct 27 2022 |
7757 |
509.94 |
| Oct 27 2022 |
4922 |
405 |
| Oct 27 2022 |
10760 |
509.94 |
| Oct 20 2022 |
7758 |
509.94 |
| Oct 20 2022 |
4924 |
405 |
| Oct 20 2022 |
10832 |
509.94 |
| Oct 13 2022 |
7758 |
509.94 |
| Oct 13 2022 |
4955 |
405 |
| Oct 13 2022 |
10746 |
509.94 |
| Oct 06 2022 |
7780 |
509.94 |
| Oct 06 2022 |
4968 |
405 |
| Oct 06 2022 |
10703 |
509.94 |
| Sep 29 2022 |
7796 |
509.94 |
| Sep 29 2022 |
4928 |
405 |
| Sep 29 2022 |
10690 |
509.94 |
| Sep 22 2022 |
7774 |
509.94 |
| Sep 22 2022 |
4837 |
405 |
| Sep 22 2022 |
10650 |
509.94 |
| Sep 15 2022 |
7767 |
509.94 |
| Sep 15 2022 |
4871 |
405 |
| Sep 15 2022 |
10707 |
509.94 |
| Sep 08 2022 |
7740 |
509.94 |
| Sep 08 2022 |
4736 |
405 |
| Sep 08 2022 |
10751 |
509.94 |
| Sep 01 2022 |
7663 |
509.94 |
| Sep 01 2022 |
4731 |
405 |
| Sep 01 2022 |
10764 |
509.94 |
| Aug 25 2022 |
7643 |
509.94 |
| Aug 25 2022 |
4736 |
405 |
| Aug 25 2022 |
10743 |
509.94 |
| Aug 18 2022 |
7648 |
509.94 |
| Aug 18 2022 |
4742 |
405 |
| Aug 18 2022 |
10754 |
509.94 |
| Aug 11 2022 |
4743 |
405 |
| Aug 04 2022 |
4742 |
405 |
| Jul 28 2022 |
4748 |
405 |
| Jul 21 2022 |
4763 |
405 |
| Jul 14 2022 |
4766 |
405 |
| Jul 07 2022 |
4783 |
405 |
| Jun 30 2022 |
4784 |
405 |
| Jun 23 2022 |
4683 |
405 |
| Jun 16 2022 |
4694 |
405 |
| May 01 2021 |
5332 |
380.61 |
| Apr 01 2021 |
5522 |
380.61 |
| Mar 01 2021 |
5585 |
380.61 |
| Feb 01 2021 |
5583 |
380.61 |
| Jan 01 2021 |
5576 |
380.61 |
| Dec 01 2020 |
5433 |
380.61 |
| Nov 01 2020 |
5840 |
380.61 |
| Oct 01 2020 |
5872 |
380.61 |
| Sep 01 2020 |
6128 |
380.61 |
| Aug 01 2020 |
6428 |
380.61 |
| Jul 01 2020 |
6638 |
380.61 |
| Apr 01 2020 |
5445 |
435.19 |
| Mar 01 2020 |
5538 |
435.19 |
| Feb 01 2020 |
5534 |
435.19 |
| Jan 01 2020 |
5540 |
435.19 |
| Dec 01 2019 |
5531 |
435.19 |
| Nov 01 2019 |
5472 |
435.19 |
| Oct 01 2019 |
5304 |
435.19 |
| Sep 01 2019 |
4890 |
435.19 |
| Aug 02 2019 |
17912 |
555.82 |
| Aug 02 2019 |
25821 |
555.82 |
| Aug 01 2019 |
4456 |
435.19 |
| Jul 26 2019 |
18026 |
555.82 |
| Jul 26 2019 |
25939 |
555.82 |
| Jul 19 2019 |
18103 |
555.82 |
| Jul 19 2019 |
26155 |
555.82 |
| Jul 12 2019 |
18241 |
555.82 |
| Jul 12 2019 |
26215 |
555.82 |
| Jul 05 2019 |
18699 |
555.82 |
| Jul 05 2019 |
26697 |
555.82 |
| Jul 01 2019 |
4277 |
435.19 |
| Jun 28 2019 |
18902 |
555.82 |
| Jun 28 2019 |
26904 |
555.82 |
| Jun 21 2019 |
18853 |
555.82 |
| Jun 21 2019 |
26716 |
555.82 |
| Jun 14 2019 |
19036 |
555.82 |
| Jun 14 2019 |
26800 |
555.82 |
| Jun 07 2019 |
19291 |
555.82 |
| Jun 07 2019 |
27054 |
555.82 |
| Jun 01 2019 |
4012 |
435.19 |
| May 31 2019 |
19199 |
555.82 |
| May 31 2019 |
26952 |
555.82 |
| May 24 2019 |
19169 |
555.82 |
| May 24 2019 |
26964 |
555.82 |
| May 17 2019 |
19260 |
555.82 |
| May 17 2019 |
26956 |
555.82 |
| May 10 2019 |
19244 |
555.82 |
| May 10 2019 |
26951 |
555.82 |
| May 03 2019 |
19281 |
555.82 |
| May 03 2019 |
27044 |
555.82 |
| May 01 2019 |
4048 |
453.38 |
| Apr 26 2019 |
19243 |
555.82 |
| Apr 26 2019 |
26373 |
555.82 |
| Apr 19 2019 |
19418 |
555.82 |
| Apr 19 2019 |
26360 |
555.82 |
| Apr 18 2019 |
19446 |
555.82 |
| Apr 12 2019 |
19656 |
555.82 |
| Apr 12 2019 |
26493 |
555.82 |
| Apr 05 2019 |
19253 |
555.82 |
| Apr 05 2019 |
25802 |
555.82 |
| Apr 01 2019 |
3611 |
453.38 |
| Mar 29 2019 |
19017 |
555.82 |
| Mar 29 2019 |
25562 |
555.82 |
| Mar 22 2019 |
18668 |
555.82 |
| Mar 22 2019 |
25149 |
555.82 |
| Mar 15 2019 |
18533 |
555.82 |
| Mar 15 2019 |
25046 |
555.82 |
| Mar 08 2019 |
18381 |
555.82 |
| Mar 08 2019 |
24672 |
555.82 |
| Mar 01 2019 |
3424 |
453.38 |
| Mar 01 2019 |
18408 |
555.82 |
| Mar 01 2019 |
24788 |
555.82 |
| Feb 22 2019 |
18431 |
555.82 |
| Feb 22 2019 |
24879 |
555.82 |
| Feb 15 2019 |
18374 |
555.82 |
| Feb 15 2019 |
24610 |
555.82 |
| Feb 08 2019 |
18145 |
555.82 |
| Feb 08 2019 |
24369 |
555.82 |
| Feb 01 2019 |
3441 |
453.38 |
| Feb 01 2019 |
18166 |
555.82 |
| Feb 01 2019 |
24365 |
555.82 |
| Jan 25 2019 |
18161 |
555.82 |
| Jan 25 2019 |
24398 |
555.82 |
| Jan 18 2019 |
18185 |
555.82 |
| Jan 18 2019 |
24449 |
555.82 |
| Jan 11 2019 |
18156 |
555.82 |
| Jan 11 2019 |
24421 |
555.82 |
| Jan 04 2019 |
18175 |
555.82 |
| Jan 04 2019 |
24434 |
555.82 |
| Jan 01 2019 |
3330 |
453.38 |
| Dec 28 2018 |
18175 |
555.82 |
| Dec 28 2018 |
24434 |
555.82 |
| Dec 21 2018 |
18175 |
555.82 |
| Dec 21 2018 |
24434 |
555.82 |
| Dec 14 2018 |
18175 |
555.82 |
| Dec 14 2018 |
24434 |
555.82 |
| Dec 07 2018 |
18160 |
555.82 |
| Dec 07 2018 |
24424 |
555.82 |
| Dec 01 2018 |
3354 |
453.38 |
| Nov 30 2018 |
18160 |
555.82 |
| Nov 30 2018 |
24424 |
555.82 |
| Nov 23 2018 |
18160 |
555.82 |
| Nov 23 2018 |
24424 |
555.82 |
| Nov 16 2018 |
18160 |
555.82 |
| Nov 16 2018 |
24424 |
555.82 |
| Nov 09 2018 |
18160 |
555.82 |
| Nov 09 2018 |
24425 |
555.82 |
| Nov 02 2018 |
18160 |
555.82 |
| Nov 02 2018 |
24387 |
555.82 |
| Nov 01 2018 |
3299 |
453.38 |
| Oct 26 2018 |
18160 |
555.82 |
| Oct 26 2018 |
24377 |
555.82 |
| Oct 19 2018 |
18160 |
555.82 |
| Oct 19 2018 |
24416 |
555.82 |
| Oct 12 2018 |
18132 |
555.82 |
| Oct 12 2018 |
24344 |
555.82 |
| Oct 05 2018 |
18079 |
555.82 |
| Oct 05 2018 |
24472 |
555.82 |
| Oct 01 2018 |
3122 |
453.38 |
| Sep 28 2018 |
18086 |
555.82 |
| Sep 28 2018 |
23900 |
555.82 |
| Sep 21 2018 |
18030 |
555.82 |
| Sep 21 2018 |
23841 |
555.82 |
| Sep 14 2018 |
18114 |
555.82 |
| Sep 14 2018 |
23917 |
555.82 |
| Sep 07 2018 |
18257 |
555.82 |
| Sep 07 2018 |
24360 |
555.82 |
| Sep 01 2018 |
2812 |
453.38 |
| Aug 31 2018 |
18337 |
555.82 |
| Aug 31 2018 |
24427 |
555.82 |
| Aug 24 2018 |
18160 |
555.82 |
| Aug 24 2018 |
24389 |
555.82 |
| Aug 17 2018 |
18464 |
555.82 |
| Aug 17 2018 |
24695 |
555.82 |
| Aug 10 2018 |
18437 |
555.82 |
| Aug 10 2018 |
24789 |
555.82 |
| Aug 01 2018 |
2699 |
453.38 |
| Jul 01 2018 |
2403 |
453.38 |
| Jun 01 2018 |
8284 |
465.18 |
| May 01 2018 |
6984 |
465.18 |
| Aug 04 2017 |
17562 |
511.98 |
| Aug 04 2017 |
24597 |
511.98 |
| Jul 28 2017 |
19139 |
532.81 |
| Jul 28 2017 |
26885 |
532.81 |
| Jul 21 2017 |
19276 |
532.81 |
| Jul 21 2017 |
27048 |
532.81 |
| Jul 14 2017 |
19402 |
532.81 |
| Jul 14 2017 |
27175 |
532.81 |
| Jul 07 2017 |
19444 |
532.81 |
| Jul 07 2017 |
27279 |
532.81 |
| Jun 30 2017 |
19552 |
532.81 |
| Jun 30 2017 |
27354 |
532.81 |
| Jun 23 2017 |
20664 |
532.81 |
| Jun 23 2017 |
27544 |
532.81 |
| Jun 16 2017 |
20713 |
532.81 |
| Jun 16 2017 |
27537 |
532.81 |
| Jun 09 2017 |
20817 |
532.81 |
| Jun 09 2017 |
27457 |
532.81 |
| Jun 02 2017 |
20867 |
532.81 |
| Jun 02 2017 |
27853 |
532.81 |
| May 26 2017 |
21085 |
532.81 |
| May 26 2017 |
28001 |
532.81 |
| May 19 2017 |
21131 |
532.81 |
| May 19 2017 |
28366 |
532.81 |
| May 12 2017 |
19662 |
511.54 |
| May 12 2017 |
26093 |
511.54 |
| May 05 2017 |
19619 |
511.54 |
| May 05 2017 |
26060 |
511.54 |
| Apr 28 2017 |
19446 |
512.59 |
| Apr 28 2017 |
25867 |
512.59 |
| Apr 21 2017 |
19717 |
512.59 |
| Apr 21 2017 |
26117 |
512.59 |
| Apr 14 2017 |
19730 |
512.59 |
| Apr 14 2017 |
26117 |
512.59 |
| Apr 07 2017 |
19846 |
512.59 |
| Apr 07 2017 |
25814 |
512.59 |
| Mar 31 2017 |
20196 |
512.59 |
| Mar 31 2017 |
26007 |
512.59 |
| Mar 24 2017 |
19953 |
512.59 |
| Mar 24 2017 |
25549 |
512.59 |
| Mar 17 2017 |
20059 |
512.59 |
| Mar 17 2017 |
25755 |
512.59 |
| Mar 10 2017 |
20186 |
512.59 |
| Mar 10 2017 |
25768 |
512.59 |
| Mar 03 2017 |
20080 |
512.59 |
| Mar 03 2017 |
25622 |
512.59 |
| Feb 24 2017 |
19949 |
512.59 |
| Feb 24 2017 |
25646 |
512.59 |
| Feb 17 2017 |
19687 |
512.59 |
| Feb 17 2017 |
25592 |
512.59 |
| Feb 10 2017 |
19715 |
512.59 |
| Feb 10 2017 |
25714 |
512.59 |
| Feb 03 2017 |
19720 |
512.59 |
| Feb 03 2017 |
25657 |
512.59 |
| Jan 27 2017 |
19740 |
512.59 |
| Jan 27 2017 |
25652 |
512.59 |
| Jan 20 2017 |
19721 |
512.59 |
| Jan 20 2017 |
25607 |
512.59 |
| Jan 13 2017 |
19731 |
512.59 |
| Jan 13 2017 |
25575 |
512.59 |
| Jan 06 2017 |
19738 |
512.59 |
| Jan 06 2017 |
25579 |
512.59 |
| Dec 30 2016 |
19748 |
512.59 |
| Dec 30 2016 |
25590 |
512.59 |
| Dec 23 2016 |
19748 |
512.59 |
| Dec 23 2016 |
25590 |
512.59 |
| Dec 16 2016 |
19737 |
512.59 |
| Dec 16 2016 |
25590 |
512.59 |
| Dec 09 2016 |
19740 |
512.59 |
| Dec 09 2016 |
25589 |
512.59 |
| Dec 02 2016 |
19740 |
512.59 |
| Dec 02 2016 |
25589 |
512.59 |
| Nov 25 2016 |
19736 |
512.59 |
| Nov 25 2016 |
25586 |
512.59 |
| Nov 18 2016 |
19736 |
512.59 |
| Nov 18 2016 |
25586 |
512.59 |
| Nov 11 2016 |
19736 |
512.59 |
| Nov 11 2016 |
25562 |
512.59 |
| Nov 04 2016 |
19736 |
512.59 |
| Nov 04 2016 |
25562 |
512.59 |
| Oct 28 2016 |
19737 |
512.59 |
| Oct 28 2016 |
25576 |
512.59 |
| Oct 21 2016 |
19737 |
512.59 |
| Oct 21 2016 |
25594 |
512.59 |
| Oct 14 2016 |
19667 |
512.59 |
| Oct 14 2016 |
25557 |
512.59 |
| Oct 07 2016 |
17897 |
492.84 |
| Oct 07 2016 |
19693 |
512.59 |
| Oct 07 2016 |
24240 |
500.43 |
| Sep 30 2016 |
19750 |
512.59 |
| Sep 30 2016 |
17911 |
492.84 |
| Sep 30 2016 |
24275 |
500.43 |
| Sep 23 2016 |
19787 |
512.59 |
| Sep 23 2016 |
17694 |
492.84 |
| Sep 23 2016 |
24110 |
500.43 |
| Sep 16 2016 |
19896 |
512.59 |
| Sep 16 2016 |
17613 |
492.84 |
| Sep 16 2016 |
24129 |
500.43 |
| Sep 09 2016 |
19982 |
512.59 |
| Sep 09 2016 |
17730 |
492.84 |
| Sep 09 2016 |
24195 |
500.43 |
| Sep 02 2016 |
20149 |
512.59 |
| Sep 02 2016 |
17785 |
492.84 |
| Sep 02 2016 |
24357 |
500.43 |
| Aug 26 2016 |
20210 |
512.59 |
| Aug 26 2016 |
17586 |
492.84 |
| Aug 26 2016 |
24168 |
500.43 |
| Aug 19 2016 |
17616 |
492.84 |
| Aug 19 2016 |
20254 |
512.59 |
| Aug 19 2016 |
24189 |
500.43 |
| Aug 12 2016 |
20523 |
512.59 |
| Aug 12 2016 |
17644 |
492.84 |
| Aug 12 2016 |
26263 |
500.43 |
| Aug 05 2016 |
20426 |
512.74 |
| Aug 05 2016 |
17693 |
492.84 |
| Aug 05 2016 |
27375 |
508.76 |
| Jul 29 2016 |
17560 |
492.84 |
| Jul 29 2016 |
19293 |
499.11 |
| Jul 29 2016 |
26131 |
497.54 |
| Jul 22 2016 |
17682 |
492.84 |
| Jul 22 2016 |
19516 |
499.11 |
| Jul 22 2016 |
26355 |
497.54 |
| Jun 22 2016 |
17954 |
492.84 |
| Jun 22 2016 |
19806 |
499.11 |
| Jun 22 2016 |
27450 |
497.54 |
| Jun 15 2016 |
18190 |
492.84 |
| Jun 15 2016 |
19856 |
499.11 |
| Jun 15 2016 |
27736 |
497.54 |
| Jun 08 2016 |
20009 |
499.11 |
| Jun 08 2016 |
18289 |
492.84 |
| Jun 08 2016 |
27868 |
497.54 |
| Jun 01 2016 |
20061 |
499.11 |
| Jun 01 2016 |
18354 |
492.84 |
| Jun 01 2016 |
28155 |
497.54 |
| May 25 2016 |
21477 |
516.78 |
| May 25 2016 |
18319 |
492.84 |
| May 25 2016 |
28941 |
504.81 |
| May 18 2016 |
21660 |
516.78 |
| May 18 2016 |
20249 |
512.62 |
| May 18 2016 |
30318 |
513.66 |
| May 11 2016 |
20311 |
512.62 |
| May 11 2016 |
21535 |
516.78 |
| May 11 2016 |
30335 |
513.66 |
| May 04 2016 |
21405 |
516.78 |
| May 04 2016 |
18389 |
492.84 |
| May 04 2016 |
29072 |
504.81 |
| Apr 27 2016 |
18614 |
492.84 |
| Apr 27 2016 |
27884 |
492.84 |
| Apr 20 2016 |
18498 |
492.84 |
| Apr 20 2016 |
27868 |
492.84 |
| Apr 13 2016 |
18875 |
492.84 |
| Apr 13 2016 |
27796 |
492.84 |
| Apr 06 2016 |
19337 |
492.84 |
| Apr 06 2016 |
28098 |
492.84 |
| Mar 30 2016 |
19133 |
492.84 |
| Mar 30 2016 |
27937 |
492.84 |
| Mar 23 2016 |
19445 |
492.84 |
| Mar 23 2016 |
28043 |
492.84 |
| Mar 16 2016 |
19606 |
492.84 |
| Mar 16 2016 |
28083 |
492.84 |
| Mar 09 2016 |
19750 |
492.84 |
| Mar 09 2016 |
28162 |
492.84 |
| Mar 02 2016 |
19448 |
492.84 |
| Mar 02 2016 |
27885 |
492.84 |
| Feb 24 2016 |
19382 |
492.84 |
| Feb 24 2016 |
27730 |
492.84 |
| Feb 17 2016 |
19622 |
492.84 |
| Feb 17 2016 |
28019 |
492.84 |
| Feb 10 2016 |
19505 |
492.84 |
| Feb 10 2016 |
27933 |
492.84 |
| Feb 03 2016 |
19488 |
492.84 |
| Feb 03 2016 |
27907 |
492.84 |
| Jan 27 2016 |
19549 |
492.84 |
| Jan 27 2016 |
27877 |
492.84 |
| Jan 20 2016 |
19545 |
492.84 |
| Jan 20 2016 |
27875 |
492.84 |
| Jan 13 2016 |
19568 |
492.84 |
| Jan 13 2016 |
27917 |
492.84 |
| Jan 06 2016 |
19568 |
492.84 |
| Jan 06 2016 |
27932 |
492.84 |
| Dec 30 2015 |
19568 |
492.84 |
| Dec 30 2015 |
27916 |
492.84 |
| Dec 23 2015 |
19566 |
492.84 |
| Dec 23 2015 |
27915 |
492.84 |
| Dec 16 2015 |
19567 |
492.84 |
| Dec 16 2015 |
27916 |
492.84 |
| Dec 09 2015 |
19568 |
492.84 |
| Dec 09 2015 |
27921 |
492.84 |
| Dec 02 2015 |
19569 |
492.84 |
| Dec 02 2015 |
27923 |
492.84 |
| Nov 25 2015 |
19569 |
492.84 |
| Nov 25 2015 |
27924 |
492.84 |
| Nov 18 2015 |
19568 |
492.84 |
| Nov 18 2015 |
27923 |
492.84 |
| Nov 11 2015 |
19538 |
492.84 |
| Nov 11 2015 |
27902 |
492.84 |
| Nov 04 2015 |
19538 |
492.84 |
| Nov 04 2015 |
27902 |
492.84 |
| Oct 28 2015 |
19540 |
492.84 |
| Oct 28 2015 |
27863 |
492.84 |
| Oct 21 2015 |
19468 |
492.84 |
| Oct 21 2015 |
27823 |
492.84 |
| Oct 14 2015 |
19457 |
492.84 |
| Oct 14 2015 |
27802 |
492.84 |
| Oct 08 2014 |
15718 |
448.64 |
| Oct 08 2014 |
22627 |
448.64 |
| Oct 01 2014 |
15725 |
448.64 |
| Oct 01 2014 |
22661 |
448.64 |
| Sep 24 2014 |
15826 |
448.64 |
| Sep 24 2014 |
22697 |
448.64 |
| Sep 17 2014 |
15709 |
448.64 |
| Sep 17 2014 |
22656 |
448.64 |
| Sep 10 2014 |
15733 |
448.64 |
| Sep 10 2014 |
22670 |
448.64 |
| Sep 03 2014 |
15759 |
448.64 |
| Sep 03 2014 |
22734 |
448.64 |
| Aug 27 2014 |
15652 |
448.64 |
| Aug 27 2014 |
22786 |
448.64 |
| Aug 20 2014 |
16161 |
453.06 |
| Aug 20 2014 |
23516 |
453.06 |
| Aug 13 2014 |
16110 |
453.06 |
| Aug 13 2014 |
23549 |
453.06 |
| Aug 06 2014 |
16279 |
453.06 |
| Aug 06 2014 |
23676 |
453.06 |
| Jul 30 2014 |
16324 |
453.06 |
| Jul 30 2014 |
19251 |
489.33 |
| Jul 30 2014 |
25587 |
465.15 |
| Jul 23 2014 |
19025 |
489.33 |
| Jul 23 2014 |
16178 |
453.06 |
| Jul 23 2014 |
25367 |
465.15 |
| Jul 16 2014 |
19004 |
489.33 |
| Jul 16 2014 |
16344 |
453.06 |
| Jul 16 2014 |
25335 |
465.15 |
| Jul 09 2014 |
19194 |
489.33 |
| Jul 09 2014 |
16433 |
453.06 |
| Jul 09 2014 |
25393 |
465.15 |
| Jul 02 2014 |
16764 |
460.88 |
| Jul 02 2014 |
16511 |
453.06 |
| Jul 02 2014 |
24418 |
456.97 |
| Jun 25 2014 |
16919 |
460.88 |
| Jun 25 2014 |
16619 |
453.06 |
| Jun 25 2014 |
24547 |
456.97 |
| Jun 18 2014 |
17049 |
460.88 |
| Jun 18 2014 |
16666 |
453.06 |
| Jun 18 2014 |
24560 |
456.97 |
| Jun 11 2014 |
16583 |
453.06 |
| Jun 11 2014 |
17058 |
460.88 |
| Jun 11 2014 |
24725 |
456.97 |
| Jun 04 2014 |
16594 |
453.04 |
| Jun 04 2014 |
16693 |
453.06 |
| Jun 04 2014 |
24344 |
453.05 |
| May 28 2014 |
16566 |
453.04 |
| May 28 2014 |
16577 |
453.06 |
| May 28 2014 |
24228 |
453.05 |
| May 21 2014 |
16624 |
453.06 |
| May 21 2014 |
16648 |
453.04 |
| May 21 2014 |
24317 |
453.05 |
| May 14 2014 |
16741 |
453.06 |
| May 14 2014 |
18272 |
468.7 |
| May 14 2014 |
24409 |
453.05 |
| May 07 2014 |
18004 |
468.7 |
| May 07 2014 |
16304 |
453.06 |
| May 07 2014 |
24136 |
453.05 |
| Apr 30 2014 |
16837 |
453.06 |
| Apr 30 2014 |
18237 |
465.04 |
| Apr 30 2014 |
23549 |
445.26 |
| Apr 23 2014 |
17146 |
453.06 |
| Apr 23 2014 |
18457 |
465.04 |
| Apr 23 2014 |
23873 |
445.26 |
| Apr 16 2014 |
18300 |
465.04 |
| Apr 16 2014 |
17111 |
453.06 |
| Apr 16 2014 |
23709 |
445.26 |
| Apr 09 2014 |
18502 |
465.04 |
| Apr 09 2014 |
18167 |
457.11 |
| Apr 09 2014 |
24104 |
445.26 |
| Apr 02 2014 |
18225 |
457.11 |
| Apr 02 2014 |
16891 |
446.83 |
| Apr 02 2014 |
22700 |
438.69 |
| Mar 26 2014 |
17252 |
446.83 |
| Mar 26 2014 |
17838 |
457.11 |
| Mar 26 2014 |
22653 |
438.69 |
| Mar 19 2014 |
17362 |
446.83 |
| Mar 19 2014 |
17731 |
457.11 |
| Mar 19 2014 |
22624 |
438.69 |
| Mar 12 2014 |
17355 |
446.83 |
| Mar 12 2014 |
17748 |
457.11 |
| Mar 12 2014 |
22630 |
438.69 |
| Mar 05 2014 |
17465 |
457.11 |
| Mar 05 2014 |
17352 |
446.83 |
| Mar 05 2014 |
22544 |
438.69 |
| Feb 26 2014 |
17376 |
446.83 |
| Feb 26 2014 |
17403 |
457.11 |
| Feb 26 2014 |
22513 |
438.69 |
| Feb 19 2014 |
17393 |
446.83 |
| Feb 19 2014 |
17512 |
457.11 |
| Feb 19 2014 |
22542 |
438.69 |
| Feb 12 2014 |
17479 |
457.11 |
| Feb 12 2014 |
17394 |
446.83 |
| Feb 12 2014 |
22493 |
438.69 |
| Feb 05 2014 |
17541 |
446.83 |
| Feb 05 2014 |
17508 |
457.11 |
| Feb 05 2014 |
22603 |
438.69 |
| Jan 29 2014 |
17661 |
446.83 |
| Jan 29 2014 |
17409 |
457.11 |
| Jan 29 2014 |
22614 |
438.69 |
| Jan 22 2014 |
17614 |
446.83 |
| Jan 22 2014 |
17329 |
457.11 |
| Jan 22 2014 |
22527 |
438.69 |
| Jan 15 2014 |
17656 |
446.83 |
| Jan 15 2014 |
17346 |
457.11 |
| Jan 15 2014 |
22575 |
438.69 |
| Jan 08 2014 |
17681 |
446.83 |
| Jan 08 2014 |
17221 |
457.11 |
| Jan 08 2014 |
22502 |
438.69 |
| Jan 01 2014 |
17687 |
446.83 |
| Jan 01 2014 |
17221 |
457.11 |
| Jan 01 2014 |
22505 |
438.69 |
| Dec 25 2013 |
17221 |
457.11 |
| Dec 25 2013 |
17687 |
446.83 |
| Dec 25 2013 |
22507 |
438.69 |
| Dec 18 2013 |
17687 |
446.83 |
| Dec 18 2013 |
17221 |
457.11 |
| Dec 18 2013 |
22507 |
438.69 |
| Dec 11 2013 |
17687 |
446.83 |
| Dec 11 2013 |
17222 |
457.11 |
| Dec 11 2013 |
22508 |
438.69 |
| Dec 04 2013 |
17223 |
457.11 |
| Dec 04 2013 |
17687 |
446.83 |
| Dec 04 2013 |
22509 |
438.69 |
| Nov 27 2013 |
17223 |
457.11 |
| Nov 27 2013 |
17687 |
446.83 |
| Nov 27 2013 |
22509 |
438.69 |
| Nov 20 2013 |
17687 |
446.83 |
| Nov 20 2013 |
17223 |
457.11 |
| Nov 20 2013 |
22510 |
438.69 |
| Nov 13 2013 |
17224 |
457.11 |
| Nov 13 2013 |
17689 |
446.83 |
| Nov 13 2013 |
22511 |
438.69 |
| Nov 06 2013 |
17224 |
457.11 |
| Nov 06 2013 |
17689 |
446.83 |
| Nov 06 2013 |
22511 |
438.69 |
| Oct 30 2013 |
17687 |
446.83 |
| Oct 30 2013 |
17224 |
457.11 |
| Oct 30 2013 |
22509 |
438.69 |
| Oct 23 2013 |
17688 |
446.83 |
| Oct 23 2013 |
17216 |
457.11 |
| Oct 23 2013 |
22507 |
438.69 |
| Oct 16 2013 |
17230 |
457.11 |
| Oct 16 2013 |
17653 |
446.83 |
| Oct 16 2013 |
22492 |
438.69 |
| Oct 09 2013 |
17655 |
446.83 |
| Oct 09 2013 |
17479 |
461.35 |
| Oct 09 2013 |
22605 |
440.46 |
| Oct 02 2013 |
17649 |
446.83 |
| Oct 02 2013 |
17520 |
461.35 |
| Oct 02 2013 |
22636 |
440.46 |
| Sep 25 2013 |
17564 |
446.83 |
| Sep 25 2013 |
17503 |
461.35 |
| Sep 25 2013 |
22580 |
440.46 |
| Sep 18 2013 |
17345 |
461.35 |
| Sep 18 2013 |
17467 |
446.83 |
| Sep 18 2013 |
22375 |
440.46 |
| Sep 11 2013 |
17371 |
446.83 |
| Sep 11 2013 |
17714 |
465.2 |
| Sep 11 2013 |
22439 |
442.01 |
| Sep 04 2013 |
17347 |
446.83 |
| Sep 04 2013 |
17898 |
465.2 |
| Sep 04 2013 |
22567 |
442.01 |
| Aug 28 2013 |
17812 |
465.2 |
| Aug 28 2013 |
17323 |
446.83 |
| Aug 28 2013 |
22499 |
442.01 |
| Aug 21 2013 |
17402 |
446.83 |
| Aug 21 2013 |
17932 |
465.2 |
| Aug 21 2013 |
22653 |
442.01 |
| Aug 14 2013 |
17501 |
446.83 |
| Aug 14 2013 |
17946 |
465.2 |
| Aug 14 2013 |
22372 |
442.01 |
| Aug 07 2013 |
17718 |
446.83 |
| Aug 07 2013 |
17948 |
465.2 |
| Aug 07 2013 |
22595 |
442.01 |
| Jul 31 2013 |
18430 |
452.1 |
| Jul 31 2013 |
14498 |
429.77 |
| Jul 31 2013 |
20798 |
427.84 |
| Jul 24 2013 |
18603 |
452.1 |
| Jul 24 2013 |
18158 |
465.2 |
| Jul 24 2013 |
22968 |
442.01 |
| Jul 17 2013 |
18686 |
452.1 |
| Jul 17 2013 |
18205 |
465.2 |
| Jul 17 2013 |
23064 |
442.01 |
| Jul 10 2013 |
18342 |
465.2 |
| Jul 10 2013 |
18882 |
452.1 |
| Jul 10 2013 |
23304 |
442.01 |
| Jul 03 2013 |
19582 |
457.02 |
| Jul 03 2013 |
18306 |
465.2 |
| Jul 03 2013 |
25838 |
458.66 |
| Jun 26 2013 |
19879 |
457.02 |
| Jun 26 2013 |
18256 |
465.2 |
| Jun 26 2013 |
26030 |
458.66 |
| Jun 19 2013 |
18453 |
465.2 |
| Jun 19 2013 |
20090 |
457.02 |
| Jun 19 2013 |
26011 |
458.66 |
| Jun 12 2013 |
18513 |
465.2 |
| Jun 12 2013 |
20154 |
457.02 |
| Jun 12 2013 |
26302 |
458.66 |
| Jun 05 2013 |
20586 |
463.58 |
| Jun 05 2013 |
18394 |
465.2 |
| Jun 05 2013 |
26853 |
463.99 |
| May 29 2013 |
18296 |
465.2 |
| May 29 2013 |
20641 |
463.58 |
| May 29 2013 |
26867 |
463.99 |
| May 22 2013 |
18608 |
465.2 |
| May 22 2013 |
20955 |
463.58 |
| May 22 2013 |
27346 |
463.99 |
| May 15 2013 |
18106 |
437.53 |
| May 15 2013 |
18618 |
465.2 |
| May 15 2013 |
24712 |
446.75 |
| May 08 2013 |
16560 |
424.66 |
| May 08 2013 |
18608 |
465.2 |
| May 08 2013 |
24345 |
444.93 |
| May 01 2013 |
18951 |
465.2 |
| May 01 2013 |
16681 |
424.66 |
| May 01 2013 |
24545 |
444.93 |
| Apr 24 2013 |
16658 |
424.66 |
| Apr 24 2013 |
18409 |
465.2 |
| Apr 24 2013 |
24432 |
444.93 |
| Apr 17 2013 |
16651 |
424.66 |
| Apr 17 2013 |
18512 |
465.2 |
| Apr 17 2013 |
24479 |
444.93 |
| Aug 05 2011 |
9911 |
476.31 |
| Aug 05 2011 |
13826 |
476.31 |
| Jul 29 2011 |
9831 |
476.31 |
| Jul 29 2011 |
13684 |
476.31 |
| Jul 22 2011 |
9422 |
476.31 |
| Jul 22 2011 |
13104 |
476.31 |
| Jul 15 2011 |
5771 |
406.9 |
| Jul 15 2011 |
8954 |
476.31 |
| Jul 15 2011 |
10368 |
441.61 |
| Jul 08 2011 |
8547 |
476.31 |
| Jul 08 2011 |
5168 |
406.9 |
| Jul 08 2011 |
9796 |
441.61 |
| Jul 01 2011 |
6885 |
476.31 |
| Jul 01 2011 |
3790 |
406.9 |
| Jul 01 2011 |
7808 |
441.61 |
| Jun 17 2011 |
6580 |
476.31 |
| Jun 17 2011 |
3493 |
406.9 |
| Jun 17 2011 |
7524 |
441.61 |
| Jun 10 2011 |
6358 |
476.31 |
| Jun 10 2011 |
3098 |
375.74 |
| Jun 10 2011 |
6152 |
409.26 |
| Jun 03 2011 |
5917 |
476.31 |
| Jun 03 2011 |
2897 |
375.74 |
| Jun 03 2011 |
5799 |
409.26 |
| May 29 2011 |
5850 |
476.31 |
| May 29 2011 |
2848 |
375.74 |
| May 29 2011 |
5833 |
409.26 |
| May 06 2011 |
2672 |
375.74 |
| May 06 2011 |
5773 |
476.31 |
| May 06 2011 |
5917 |
409.26 |
| Apr 22 2011 |
2813 |
364.72 |
| Apr 22 2011 |
6062 |
476.31 |
| Apr 22 2011 |
5636 |
392.62 |
| Apr 01 2011 |
6132 |
476.31 |
| Apr 01 2011 |
3419 |
364.72 |
| Apr 01 2011 |
5766 |
392.62 |
| Oct 15 2010 |
4665 |
364.72 |
| Oct 15 2010 |
8285 |
476.31 |
| Oct 15 2010 |
7476 |
392.62 |
| Aug 15 2010 |
3819 |
343.63 |
| Aug 15 2010 |
5091 |
343.63 |
| Aug 01 2010 |
3512 |
342.69 |
| Aug 01 2010 |
4823 |
342.69 |
| Jul 15 2010 |
3325 |
342.69 |
| Jul 15 2010 |
4484 |
342.69 |
| Jul 01 2010 |
3808 |
355.11 |
| Jul 01 2010 |
5179 |
355.11 |
| Jun 15 2010 |
3936 |
367.53 |
| Jun 15 2010 |
5437 |
367.53 |
| Jun 01 2010 |
3433 |
367.53 |
| Jun 01 2010 |
5054 |
367.53 |
| May 27 2010 |
2924 |
367.53 |
| May 27 2010 |
4550 |
367.53 |
| May 15 2010 |
3212 |
367.53 |
| May 15 2010 |
4750 |
367.53 |
| Apr 30 2010 |
2981 |
367.53 |
| Apr 30 2010 |
4530 |
367.53 |
| Apr 15 2010 |
2576 |
367.53 |
| Apr 15 2010 |
4303 |
367.53 |
| Apr 02 2010 |
2187 |
367.53 |
| Apr 02 2010 |
3756 |
367.53 |
| Aug 30 2009 |
1665 |
367.53 |
| Aug 30 2009 |
1804 |
394.23 |
| Aug 30 2009 |
2642 |
380.88 |
| Aug 15 2009 |
1198 |
323.56 |
| Aug 15 2009 |
1947 |
394.23 |
| Aug 15 2009 |
2309 |
358.9 |
| Aug 01 2009 |
755 |
272.01 |
| Aug 01 2009 |
1906 |
394.23 |
| Aug 01 2009 |
1513 |
312.75 |
| Jul 15 2009 |
1913 |
394.23 |
| Jul 15 2009 |
757 |
272.01 |
| Jul 15 2009 |
1516 |
312.75 |
| Jul 01 2009 |
661 |
272.01 |
| Jul 01 2009 |
1554 |
394.23 |
| Jul 01 2009 |
1398 |
312.75 |
| Jun 15 2009 |
1581 |
394.23 |
| Jun 15 2009 |
638 |
272.01 |
| Jun 15 2009 |
1405 |
312.75 |
| Jun 01 2009 |
573 |
272.01 |
| Jun 01 2009 |
1511 |
394.23 |
| Jun 01 2009 |
1327 |
312.75 |
| May 15 2009 |
614 |
272.01 |
| May 15 2009 |
1490 |
394.23 |
| May 15 2009 |
1364 |
312.75 |
| May 01 2009 |
1305 |
394.23 |
| May 01 2009 |
614 |
272.67 |
| May 01 2009 |
1260 |
313.19 |
| Apr 15 2009 |
620 |
272.67 |
| Apr 15 2009 |
1302 |
394.23 |
| Apr 15 2009 |
1211 |
313.19 |
| Apr 01 2009 |
1297 |
394.23 |
| Apr 01 2009 |
629 |
272.67 |
| Apr 01 2009 |
1212 |
313.19 |
| Oct 14 2008 |
565 |
272.67 |
| Oct 14 2008 |
1258 |
394.23 |
| Oct 14 2008 |
1129 |
313.19 |
