| Mar 12 2014 |
21866 |
491.81 |
| Mar 12 2014 |
22273 |
500.61 |
| Mar 12 2014 |
31016 |
496.21 |
| Mar 05 2014 |
21853 |
500.61 |
| Mar 05 2014 |
21875 |
491.81 |
| Mar 05 2014 |
30786 |
496.21 |
| Feb 26 2014 |
21855 |
491.81 |
| Feb 26 2014 |
21704 |
500.61 |
| Feb 26 2014 |
30687 |
496.21 |
| Feb 19 2014 |
21902 |
491.81 |
| Feb 19 2014 |
21808 |
500.61 |
| Feb 19 2014 |
30691 |
496.21 |
| Feb 12 2014 |
21752 |
500.61 |
| Feb 12 2014 |
21891 |
491.81 |
| Feb 12 2014 |
30611 |
496.21 |
| Feb 05 2014 |
22063 |
491.81 |
| Feb 05 2014 |
21775 |
500.61 |
| Feb 05 2014 |
30729 |
496.21 |
| Jan 29 2014 |
22230 |
491.81 |
| Jan 29 2014 |
21636 |
500.61 |
| Jan 29 2014 |
30737 |
496.21 |
| Jan 22 2014 |
22165 |
491.81 |
| Jan 22 2014 |
21525 |
500.61 |
| Jan 22 2014 |
30589 |
496.21 |
| Jan 15 2014 |
22232 |
491.81 |
| Jan 15 2014 |
21541 |
500.61 |
| Jan 15 2014 |
30660 |
496.21 |
| Jan 08 2014 |
22272 |
491.81 |
| Jan 08 2014 |
21401 |
500.61 |
| Jan 08 2014 |
30571 |
496.21 |
| Jan 01 2014 |
22280 |
491.81 |
| Jan 01 2014 |
21401 |
500.61 |
| Jan 01 2014 |
30577 |
496.21 |
| Dec 25 2013 |
21401 |
500.61 |
| Dec 25 2013 |
22280 |
491.81 |
| Dec 25 2013 |
30587 |
496.21 |
| Dec 18 2013 |
22280 |
491.81 |
| Dec 18 2013 |
21401 |
500.61 |
| Dec 18 2013 |
30587 |
496.21 |
| Dec 11 2013 |
22280 |
491.81 |
| Dec 11 2013 |
21402 |
500.61 |
| Dec 11 2013 |
30588 |
496.21 |
| Dec 04 2013 |
21403 |
500.61 |
| Dec 04 2013 |
22282 |
491.81 |
| Dec 04 2013 |
30591 |
496.21 |
| Nov 27 2013 |
21403 |
500.61 |
| Nov 27 2013 |
22282 |
491.81 |
| Nov 27 2013 |
30591 |
496.21 |
| Nov 20 2013 |
22282 |
491.81 |
| Nov 20 2013 |
21403 |
500.61 |
| Nov 20 2013 |
30592 |
496.21 |
| Nov 13 2013 |
21404 |
500.61 |
| Nov 13 2013 |
22284 |
491.81 |
| Nov 13 2013 |
30594 |
496.21 |
| Nov 06 2013 |
21404 |
500.61 |
| Nov 06 2013 |
22285 |
491.81 |
| Nov 06 2013 |
30595 |
496.21 |
| Oct 30 2013 |
22283 |
491.81 |
| Oct 30 2013 |
21404 |
500.61 |
| Oct 30 2013 |
30593 |
496.21 |
| Oct 23 2013 |
22284 |
491.81 |
| Oct 23 2013 |
21395 |
500.61 |
| Oct 23 2013 |
30589 |
496.21 |
| Oct 16 2013 |
21405 |
500.61 |
| Oct 16 2013 |
22238 |
491.81 |
| Oct 16 2013 |
30533 |
496.21 |
| Oct 09 2013 |
22212 |
491.81 |
| Oct 09 2013 |
21135 |
500.61 |
| Oct 09 2013 |
30251 |
496.21 |
| Oct 02 2013 |
22198 |
491.81 |
| Oct 02 2013 |
21201 |
500.61 |
| Oct 02 2013 |
30334 |
496.21 |
| Sep 25 2013 |
22100 |
491.81 |
| Sep 25 2013 |
21181 |
500.61 |
| Sep 25 2013 |
30290 |
496.21 |
| Sep 18 2013 |
20998 |
500.61 |
| Sep 18 2013 |
21989 |
491.81 |
| Sep 18 2013 |
30005 |
496.21 |
| Sep 11 2013 |
21843 |
491.81 |
| Sep 11 2013 |
20941 |
500.61 |
| Sep 11 2013 |
29799 |
496.21 |
| Sep 04 2013 |
21794 |
491.81 |
| Sep 04 2013 |
21140 |
500.61 |
| Sep 04 2013 |
29965 |
496.21 |
| Aug 28 2013 |
20997 |
500.61 |
| Aug 28 2013 |
21735 |
491.81 |
| Aug 28 2013 |
29837 |
496.21 |
| Aug 21 2013 |
21856 |
491.81 |
| Aug 21 2013 |
21118 |
500.61 |
| Aug 21 2013 |
30046 |
496.21 |
| Aug 14 2013 |
21962 |
491.81 |
| Aug 14 2013 |
21157 |
500.61 |
| Aug 14 2013 |
29765 |
496.21 |
| Aug 07 2013 |
22229 |
491.81 |
| Aug 07 2013 |
21138 |
500.61 |
| Aug 07 2013 |
30016 |
496.21 |
| Jul 31 2013 |
22425 |
491.81 |
| Jul 31 2013 |
21522 |
500.61 |
| Jul 31 2013 |
30449 |
496.21 |
| Jul 24 2013 |
22614 |
491.81 |
| Jul 24 2013 |
21427 |
500.61 |
| Jul 24 2013 |
30639 |
496.21 |
| Jul 17 2013 |
22722 |
491.81 |
| Jul 17 2013 |
21475 |
500.61 |
| Jul 17 2013 |
30744 |
496.21 |
| Jul 10 2013 |
21649 |
500.61 |
| Jul 10 2013 |
22903 |
491.81 |
| Jul 10 2013 |
31053 |
496.21 |
| Jul 03 2013 |
23098 |
491.81 |
| Jul 03 2013 |
21604 |
500.61 |
| Jul 03 2013 |
31052 |
496.21 |
| Jun 26 2013 |
23411 |
491.81 |
| Jun 26 2013 |
21505 |
500.61 |
| Jun 26 2013 |
31242 |
496.21 |
| Jun 19 2013 |
21707 |
500.61 |
| Jun 19 2013 |
23645 |
491.81 |
| Jun 19 2013 |
31236 |
496.21 |
| Jun 12 2013 |
21767 |
500.61 |
| Jun 12 2013 |
23709 |
491.81 |
| Jun 12 2013 |
31523 |
496.21 |
| Jun 05 2013 |
23317 |
491.81 |
| Jun 05 2013 |
21601 |
500.61 |
| Jun 05 2013 |
31233 |
496.21 |
| May 29 2013 |
21500 |
500.61 |
| May 29 2013 |
23379 |
491.81 |
| May 29 2013 |
31258 |
496.21 |
| May 22 2013 |
21896 |
500.61 |
| May 22 2013 |
23737 |
491.81 |
| May 22 2013 |
31840 |
496.21 |
| May 15 2013 |
23897 |
491.81 |
| May 15 2013 |
21870 |
500.61 |
| May 15 2013 |
31874 |
496.21 |
| May 08 2013 |
23790 |
491.81 |
| May 08 2013 |
21846 |
500.61 |
| May 08 2013 |
31803 |
496.21 |
| May 01 2013 |
22225 |
500.61 |
| May 01 2013 |
23890 |
491.81 |
| May 01 2013 |
32050 |
496.21 |
| Apr 24 2013 |
23844 |
491.81 |
| Apr 24 2013 |
17186 |
452.83 |
| Apr 24 2013 |
27659 |
465.82 |
| Apr 17 2013 |
23753 |
491.81 |
| Apr 17 2013 |
17464 |
455.18 |
| Apr 17 2013 |
27567 |
464.34 |
| Apr 10 2013 |
23314 |
491.81 |
| Apr 10 2013 |
17469 |
455.18 |
| Apr 10 2013 |
27353 |
464.34 |
| Apr 03 2013 |
17441 |
455.18 |
| Apr 03 2013 |
23092 |
491.81 |
| Apr 03 2013 |
27261 |
464.34 |
| Mar 27 2013 |
23133 |
491.81 |
| Mar 27 2013 |
17790 |
455.18 |
| Mar 27 2013 |
27367 |
464.34 |
| Mar 20 2013 |
22731 |
491.81 |
| Mar 20 2013 |
17689 |
455.18 |
| Mar 20 2013 |
27281 |
464.34 |
| Mar 13 2013 |
22347 |
432.47 |
| Oct 19 2012 |
16209 |
452.09 |
| Oct 19 2012 |
23209 |
444.71 |
| Sep 23 2012 |
15995 |
452.09 |
| Sep 23 2012 |
23006 |
444.71 |
| Aug 31 2012 |
15326 |
452.09 |
| Aug 31 2012 |
22470 |
444.71 |
| Aug 24 2012 |
15152 |
452.09 |
| Aug 24 2012 |
22274 |
444.71 |
| Aug 10 2012 |
14687 |
452.09 |
| Aug 10 2012 |
21695 |
444.71 |
| Aug 03 2012 |
14396 |
452.09 |
| Aug 03 2012 |
21419 |
444.71 |
| Jul 27 2012 |
14229 |
452.09 |
| Jul 27 2012 |
21017 |
444.71 |
| Jul 06 2012 |
13630 |
452.09 |
| Jul 06 2012 |
20413 |
444.71 |
| Jun 22 2012 |
13084 |
448.2 |
| Jun 22 2012 |
19393 |
443.07 |
| Jun 15 2012 |
12917 |
448.2 |
| Jun 15 2012 |
19820 |
443.07 |
| Jun 08 2012 |
12682 |
448.2 |
| Jun 08 2012 |
19658 |
443.07 |
| Jun 01 2012 |
12646 |
448.2 |
| Jun 01 2012 |
19412 |
443.07 |
| May 25 2012 |
11835 |
448.2 |
| May 25 2012 |
18136 |
443.07 |
| May 18 2012 |
11912 |
448.2 |
| May 18 2012 |
18347 |
443.07 |
| May 11 2012 |
13858 |
491.35 |
| May 11 2012 |
19333 |
452.57 |
| May 04 2012 |
12828 |
491.35 |
| May 04 2012 |
18844 |
452.57 |
| Apr 27 2012 |
11365 |
491.35 |
| Apr 27 2012 |
18262 |
452.57 |
| Apr 13 2012 |
15689 |
439.65 |
| Apr 06 2012 |
15297 |
439.65 |
| Mar 27 2012 |
15008 |
439.65 |
