| Jun 06 2026 |
950 |
319.26 |
| Jun 06 2026 |
1225 |
319.26 |
| Jun 02 2026 |
941 |
319.26 |
| Jun 02 2026 |
1201 |
319.26 |
| May 26 2026 |
946 |
319.26 |
| May 26 2026 |
1180 |
319.26 |
| May 19 2026 |
1108 |
319.26 |
| May 19 2026 |
1353 |
319.26 |
| May 12 2026 |
1122 |
319.26 |
| May 12 2026 |
1388 |
319.26 |
| May 05 2026 |
1129 |
319.26 |
| May 05 2026 |
1332 |
319.26 |
| Apr 28 2026 |
1105 |
319.26 |
| Apr 28 2026 |
1312 |
319.26 |
| Apr 21 2026 |
1076 |
319.26 |
| Apr 21 2026 |
1272 |
319.26 |
| Apr 14 2026 |
1061 |
319.26 |
| Apr 14 2026 |
1315 |
319.26 |
| Apr 07 2026 |
983 |
319.26 |
| Apr 07 2026 |
1279 |
319.26 |
| Mar 31 2026 |
971 |
319.26 |
| Mar 31 2026 |
1245 |
319.26 |
| Mar 24 2026 |
966 |
319.26 |
| Mar 24 2026 |
1226 |
319.26 |
| Mar 17 2026 |
956 |
319.26 |
| Mar 17 2026 |
1223 |
319.26 |
| Mar 10 2026 |
932 |
319.26 |
| Mar 10 2026 |
1205 |
319.26 |
| Mar 03 2026 |
919 |
319.26 |
| Mar 03 2026 |
1210 |
319.26 |
| Feb 24 2026 |
915 |
319.26 |
| Feb 24 2026 |
1220 |
319.26 |
| Feb 17 2026 |
892 |
319.26 |
| Feb 17 2026 |
1164 |
319.26 |
| Feb 10 2026 |
888 |
319.26 |
| Feb 10 2026 |
1165 |
319.26 |
| Feb 03 2026 |
889 |
319.26 |
| Feb 03 2026 |
1175 |
319.26 |
| Jan 27 2026 |
889 |
319.26 |
| Jan 27 2026 |
1165 |
319.26 |
| Jan 20 2026 |
906 |
319.26 |
| Jan 20 2026 |
1160 |
319.26 |
| Jan 13 2026 |
906 |
319.26 |
| Jan 13 2026 |
1161 |
319.26 |
| Jan 06 2026 |
906 |
319.26 |
| Jan 06 2026 |
1161 |
319.26 |
| Dec 30 2025 |
906 |
319.26 |
| Dec 30 2025 |
1160 |
319.26 |
| Dec 23 2025 |
910 |
319.26 |
| Dec 23 2025 |
1159 |
319.26 |
| Dec 16 2025 |
906 |
319.26 |
| Dec 16 2025 |
1160 |
319.26 |
| Dec 09 2025 |
906 |
319.26 |
| Dec 09 2025 |
1160 |
319.26 |
| Dec 02 2025 |
906 |
319.26 |
| Dec 02 2025 |
1160 |
319.26 |
| Nov 25 2025 |
906 |
319.26 |
| Nov 25 2025 |
1160 |
319.26 |
| Nov 18 2025 |
906 |
319.26 |
| Nov 18 2025 |
1160 |
319.26 |
| Nov 11 2025 |
906 |
319.26 |
| Nov 11 2025 |
1158 |
319.26 |
| Nov 04 2025 |
906 |
319.26 |
| Nov 04 2025 |
1158 |
319.26 |
| Oct 28 2025 |
904 |
319.26 |
| Oct 28 2025 |
1167 |
319.26 |
| Oct 21 2025 |
963 |
319.26 |
| Oct 21 2025 |
1230 |
319.26 |
| Oct 14 2025 |
963 |
319.26 |
| Oct 14 2025 |
1206 |
319.26 |
| Sep 04 2024 |
3231 |
395.11 |
| Sep 04 2024 |
4327 |
395.11 |
| Aug 28 2024 |
3218 |
395.11 |
| Aug 28 2024 |
4331 |
395.11 |
| Aug 21 2024 |
3245 |
395.11 |
| Aug 21 2024 |
4201 |
395.11 |
| Aug 14 2024 |
3204 |
395.11 |
| Aug 14 2024 |
3926 |
395.11 |
| Aug 07 2024 |
3253 |
395.11 |
| Aug 07 2024 |
5898 |
395.11 |
| Jul 31 2024 |
3295 |
395.11 |
| Jul 31 2024 |
5940 |
395.11 |
| Jul 24 2024 |
3299 |
395.11 |
| Jul 24 2024 |
5903 |
395.11 |
| Jul 17 2024 |
3220 |
395.11 |
| Jul 17 2024 |
5791 |
395.11 |
| Jul 10 2024 |
3012 |
395.11 |
| Jul 10 2024 |
4054 |
395.11 |
| Jul 03 2024 |
3134 |
395.11 |
| Jul 03 2024 |
4176 |
395.11 |
| Jun 26 2024 |
2981 |
395.11 |
| Jun 26 2024 |
4047 |
395.11 |
| Jun 19 2024 |
3010 |
395.11 |
| Jun 19 2024 |
4137 |
395.11 |
| Jun 12 2024 |
2980 |
395.11 |
| Jun 12 2024 |
4109 |
395.11 |
| Jun 05 2024 |
2958 |
395.11 |
| Jun 05 2024 |
4106 |
395.11 |
| May 29 2024 |
3002 |
395.11 |
| May 29 2024 |
4060 |
395.11 |
| May 22 2024 |
3205 |
395.11 |
| May 22 2024 |
4191 |
395.11 |
| May 15 2024 |
3217 |
395.11 |
| May 15 2024 |
4203 |
395.11 |
| May 08 2024 |
3240 |
395.11 |
| May 08 2024 |
4270 |
395.11 |
| May 01 2024 |
3301 |
395.11 |
| May 01 2024 |
4554 |
395.11 |
| Apr 24 2024 |
4126 |
395.11 |
| Apr 24 2024 |
5921 |
395.11 |
| Apr 17 2024 |
4161 |
395.11 |
| Apr 17 2024 |
5925 |
395.11 |
| Apr 10 2024 |
4180 |
395.11 |
| Apr 10 2024 |
5928 |
395.11 |
| Apr 03 2024 |
4106 |
395.11 |
| Apr 03 2024 |
5855 |
395.11 |
| Mar 27 2024 |
4150 |
395.11 |
| Mar 27 2024 |
5943 |
395.11 |
| Mar 21 2024 |
4125 |
395.11 |
| Mar 21 2024 |
5899 |
395.11 |
| Mar 14 2024 |
4121 |
395.11 |
| Mar 14 2024 |
5941 |
395.11 |
| Mar 07 2024 |
4122 |
395.11 |
| Mar 07 2024 |
5955 |
395.11 |
| Feb 29 2024 |
4120 |
395.11 |
| Feb 29 2024 |
5940 |
395.11 |
| Feb 22 2024 |
4119 |
395.11 |
| Feb 22 2024 |
5952 |
395.11 |
| Feb 15 2024 |
4021 |
395.11 |
| Feb 15 2024 |
5896 |
395.11 |
| Feb 08 2024 |
4074 |
395.11 |
| Feb 08 2024 |
5927 |
395.11 |
| Feb 01 2024 |
4029 |
395.11 |
| Feb 01 2024 |
5884 |
395.11 |
| Jan 25 2024 |
3996 |
395.11 |
| Jan 25 2024 |
5819 |
395.11 |
| Jan 18 2024 |
3996 |
395.11 |
| Jan 18 2024 |
5824 |
395.11 |
| Jan 11 2024 |
3996 |
395.11 |
| Jan 11 2024 |
5813 |
395.11 |
| Jan 04 2024 |
3996 |
395.11 |
| Jan 04 2024 |
5693 |
395.11 |
| Dec 28 2023 |
3996 |
395.11 |
| Dec 28 2023 |
5679 |
395.11 |
| Dec 21 2023 |
3996 |
395.11 |
| Dec 21 2023 |
5679 |
395.11 |
| Dec 14 2023 |
3996 |
395.11 |
| Dec 14 2023 |
5652 |
395.11 |
| Dec 07 2023 |
3996 |
395.11 |
| Dec 07 2023 |
5652 |
395.11 |
| Nov 30 2023 |
4004 |
395.11 |
| Nov 30 2023 |
5655 |
395.11 |
| Nov 23 2023 |
4004 |
395.11 |
| Nov 23 2023 |
5640 |
395.11 |
| Nov 16 2023 |
4006 |
395.11 |
| Nov 16 2023 |
5593 |
395.11 |
| Nov 09 2023 |
4022 |
395.11 |
| Nov 09 2023 |
5552 |
395.11 |
| Nov 02 2023 |
4020 |
395.11 |
| Nov 02 2023 |
5550 |
395.11 |
| Oct 26 2023 |
4008 |
395.11 |
| Oct 26 2023 |
5523 |
395.11 |
| Oct 19 2023 |
4016 |
395.11 |
| Oct 19 2023 |
5487 |
395.11 |
| Oct 12 2023 |
3999 |
395.11 |
| Oct 12 2023 |
5449 |
395.11 |
| Oct 05 2023 |
3950 |
395.11 |
| Oct 05 2023 |
5249 |
395.11 |
| Sep 07 2023 |
895 |
302.01 |
| Sep 07 2023 |
1379 |
302.01 |
| Aug 31 2023 |
889 |
302.01 |
| Aug 31 2023 |
1389 |
302.01 |
| Aug 24 2023 |
903 |
302.01 |
| Aug 24 2023 |
1410 |
302.01 |
| Aug 17 2023 |
908 |
302.01 |
| Aug 17 2023 |
1436 |
302.01 |
| Aug 10 2023 |
914 |
302.01 |
| Aug 10 2023 |
1460 |
302.01 |
| Aug 03 2023 |
910 |
302.01 |
| Aug 03 2023 |
1483 |
302.01 |
| Jul 27 2023 |
929 |
302.01 |
| Jul 27 2023 |
1465 |
302.01 |
| Jul 20 2023 |
944 |
302.01 |
| Jul 20 2023 |
1299 |
302.01 |
| Jul 13 2023 |
950 |
302.01 |
| Jul 13 2023 |
1310 |
302.01 |
| Jul 06 2023 |
953 |
302.01 |
| Jul 06 2023 |
1311 |
302.01 |
| Jun 29 2023 |
958 |
302.01 |
| Jun 29 2023 |
1309 |
302.01 |
| Jun 22 2023 |
953 |
302.01 |
| Jun 22 2023 |
1310 |
302.01 |
| Jun 15 2023 |
920 |
301 |
| Jun 15 2023 |
1286 |
301 |
| Jun 08 2023 |
931 |
301 |
| Jun 08 2023 |
1312 |
301 |
| Jun 01 2023 |
911 |
301 |
| Jun 01 2023 |
1285 |
301 |
| May 25 2023 |
925 |
301 |
| May 25 2023 |
1290 |
301 |
| May 18 2023 |
908 |
301 |
| May 18 2023 |
1252 |
301 |
| May 11 2023 |
918 |
301 |
| May 11 2023 |
1252 |
301 |
| May 04 2023 |
901 |
301 |
| May 04 2023 |
1220 |
301 |
| Apr 27 2023 |
913 |
301 |
| Apr 27 2023 |
1242 |
301 |
| Apr 20 2023 |
829 |
301 |
| Apr 20 2023 |
1200 |
301 |
| Apr 13 2023 |
834 |
301 |
| Apr 13 2023 |
1201 |
301 |
| Apr 06 2023 |
833 |
301 |
| Apr 06 2023 |
1188 |
301 |
| Mar 30 2023 |
810 |
301 |
| Mar 30 2023 |
1158 |
301 |
| Mar 23 2023 |
829 |
301 |
| Mar 23 2023 |
1162 |
301 |
| Mar 16 2023 |
829 |
301 |
| Mar 16 2023 |
1160 |
301 |
| Mar 09 2023 |
819 |
301 |
| Mar 09 2023 |
1142 |
301 |
| Mar 02 2023 |
819 |
301 |
| Mar 02 2023 |
1139 |
301 |
| Feb 23 2023 |
818 |
301 |
| Feb 23 2023 |
1132 |
301 |
| Feb 16 2023 |
819 |
301 |
| Feb 16 2023 |
1147 |
301 |
| Feb 09 2023 |
817 |
301 |
| Feb 09 2023 |
1145 |
301 |
| Feb 02 2023 |
805 |
301 |
| Feb 02 2023 |
1130 |
301 |
| Jan 26 2023 |
805 |
301 |
| Jan 26 2023 |
1131 |
301 |
| Jan 19 2023 |
805 |
301 |
| Jan 19 2023 |
1126 |
301 |
| Jan 12 2023 |
805 |
301 |
| Jan 12 2023 |
1126 |
301 |
| Jan 05 2023 |
805 |
301 |
| Jan 05 2023 |
1126 |
301 |
| Dec 29 2022 |
805 |
301 |
| Dec 29 2022 |
1127 |
301 |
| Dec 22 2022 |
805 |
301 |
| Dec 22 2022 |
1127 |
301 |
| Dec 15 2022 |
805 |
301 |
| Dec 15 2022 |
1130 |
301 |
| Dec 08 2022 |
805 |
301 |
| Dec 08 2022 |
1131 |
301 |
| Dec 01 2022 |
805 |
301 |
| Dec 01 2022 |
1131 |
301 |
| Nov 24 2022 |
805 |
301 |
| Nov 24 2022 |
1131 |
301 |
| Nov 17 2022 |
805 |
301 |
| Nov 17 2022 |
1131 |
301 |
| Nov 10 2022 |
805 |
301 |
| Nov 10 2022 |
1131 |
301 |
| Nov 03 2022 |
805 |
301 |
| Nov 03 2022 |
1131 |
301 |
| Oct 27 2022 |
805 |
301 |
| Oct 27 2022 |
1132 |
301 |
| Oct 20 2022 |
805 |
301 |
| Oct 20 2022 |
1139 |
301 |
| Oct 13 2022 |
804 |
301 |
| Oct 13 2022 |
1135 |
301 |
| Oct 06 2022 |
799 |
301 |
| Oct 06 2022 |
1130 |
301 |
| Sep 29 2022 |
791 |
301 |
| Sep 29 2022 |
1128 |
301 |
| Sep 22 2022 |
789 |
301 |
| Sep 22 2022 |
1126 |
301 |
| Sep 15 2022 |
789 |
301 |
| Sep 15 2022 |
1125 |
301 |
| Sep 08 2022 |
791 |
301 |
| Sep 08 2022 |
1112 |
301 |
| Sep 01 2022 |
783 |
301 |
| Sep 01 2022 |
1106 |
301 |
| Aug 25 2022 |
784 |
301 |
| Aug 25 2022 |
1106 |
301 |
| Aug 18 2022 |
788 |
301 |
| Aug 18 2022 |
1111 |
301 |
| Aug 11 2022 |
788 |
301 |
| Aug 11 2022 |
1085 |
301 |
| Aug 04 2022 |
775 |
301 |
| Aug 04 2022 |
1073 |
301 |
| Jul 28 2022 |
782 |
301 |
| Jul 28 2022 |
1068 |
301 |
| Jul 21 2022 |
776 |
301 |
| Jul 21 2022 |
1072 |
301 |
| Jul 14 2022 |
770 |
301 |
| Jul 14 2022 |
1094 |
301 |
| Jul 07 2022 |
775 |
301 |
| Jul 07 2022 |
1089 |
301 |
| Jun 30 2022 |
764 |
301 |
| Jun 30 2022 |
1083 |
301 |
| Jun 23 2022 |
763 |
301 |
| Jun 23 2022 |
1085 |
301 |
| Jun 16 2022 |
768 |
301 |
| Jun 16 2022 |
1097 |
301 |
| Jun 09 2022 |
750 |
301 |
| Jun 09 2022 |
1115 |
301 |
| Jun 02 2022 |
714 |
301 |
| Jun 02 2022 |
1106 |
301 |
| May 26 2022 |
689 |
301 |
| May 26 2022 |
1098 |
301 |
| May 19 2022 |
707 |
301 |
| May 19 2022 |
1093 |
301 |
| May 12 2022 |
712 |
301 |
| May 12 2022 |
1081 |
301 |
| May 05 2022 |
664 |
301 |
| May 05 2022 |
1003 |
301 |
| Apr 28 2022 |
738 |
301 |
| Apr 28 2022 |
1087 |
301 |
| Apr 21 2022 |
680 |
301 |
| Apr 21 2022 |
1004 |
301 |
| Apr 14 2022 |
679 |
301 |
| Apr 14 2022 |
998 |
301 |
| Apr 07 2022 |
693 |
301 |
| Apr 07 2022 |
990 |
301 |
| Mar 31 2022 |
697 |
301 |
| Mar 31 2022 |
996 |
301 |
| Mar 24 2022 |
678 |
301 |
| Mar 24 2022 |
991 |
301 |
| Mar 17 2022 |
676 |
301 |
| Mar 17 2022 |
991 |
301 |
| Mar 10 2022 |
687 |
301 |
| Mar 10 2022 |
978 |
301 |
| Mar 03 2022 |
635 |
301 |
| Mar 03 2022 |
917 |
301 |
| Feb 24 2022 |
584 |
301 |
| Feb 24 2022 |
3748 |
429.23 |
| Feb 24 2022 |
3241 |
343.74 |
| Feb 17 2022 |
523 |
300 |
| Feb 17 2022 |
3666 |
429.23 |
| Feb 17 2022 |
1958 |
364.61 |
| Feb 10 2022 |
1085 |
345.79 |
| Feb 10 2022 |
2411 |
390.19 |
| Feb 10 2022 |
3845 |
367.85 |
| Feb 03 2022 |
1068 |
345.79 |
| Feb 03 2022 |
3575 |
407.72 |
| Feb 03 2022 |
3864 |
367.85 |
| Jan 27 2022 |
1502 |
369.73 |
| Jan 27 2022 |
3604 |
407.72 |
| Jan 27 2022 |
3795 |
365.53 |
| Jan 20 2022 |
1507 |
369.73 |
| Jan 20 2022 |
3634 |
407.72 |
| Jan 20 2022 |
3811 |
365.53 |
| Jan 13 2022 |
1507 |
369.73 |
| Jan 13 2022 |
3996 |
421.31 |
| Jan 13 2022 |
3816 |
365.53 |
| Jan 06 2022 |
1507 |
369.73 |
| Jan 06 2022 |
3996 |
421.31 |
| Jan 06 2022 |
3816 |
365.53 |
| Dec 30 2021 |
1507 |
369.73 |
| Dec 30 2021 |
4002 |
421.31 |
| Dec 30 2021 |
3816 |
365.53 |
| Dec 23 2021 |
1507 |
369.73 |
| Dec 23 2021 |
4002 |
421.31 |
| Dec 23 2021 |
3816 |
365.53 |
| Dec 16 2021 |
1507 |
369.73 |
| Dec 16 2021 |
4002 |
421.31 |
| Dec 16 2021 |
3816 |
365.53 |
| Dec 09 2021 |
1507 |
369.73 |
| Dec 09 2021 |
4002 |
421.31 |
| Dec 09 2021 |
3816 |
365.53 |
| Dec 02 2021 |
1507 |
369.73 |
| Dec 02 2021 |
4008 |
421.31 |
| Dec 02 2021 |
3816 |
365.53 |
| Nov 25 2021 |
1507 |
369.73 |
| Nov 25 2021 |
4008 |
421.31 |
| Nov 25 2021 |
3816 |
365.53 |
| Nov 18 2021 |
1507 |
369.73 |
| Nov 18 2021 |
4008 |
421.31 |
| Nov 18 2021 |
3816 |
365.53 |
| Nov 11 2021 |
1507 |
369.73 |
| Nov 11 2021 |
4008 |
421.31 |
| Nov 11 2021 |
3816 |
365.53 |
| Nov 04 2021 |
1523 |
369.73 |
| Nov 04 2021 |
4008 |
421.31 |
| Nov 04 2021 |
3825 |
365.53 |
| Oct 28 2021 |
1523 |
369.73 |
| Oct 28 2021 |
4008 |
421.31 |
| Oct 28 2021 |
3825 |
365.53 |
| Oct 21 2021 |
1523 |
369.73 |
| Oct 21 2021 |
4008 |
421.31 |
| Oct 21 2021 |
3825 |
365.53 |
| Oct 14 2021 |
1531 |
369.73 |
| Oct 14 2021 |
4008 |
421.31 |
| Oct 14 2021 |
3828 |
365.53 |
| Oct 07 2021 |
1531 |
369.73 |
| Oct 07 2021 |
4011 |
421.31 |
| Oct 07 2021 |
3828 |
365.53 |
| Sep 30 2021 |
1500 |
369.73 |
| Sep 30 2021 |
3957 |
421.31 |
| Sep 30 2021 |
3794 |
365.53 |
| Sep 23 2021 |
1477 |
369.73 |
| Sep 23 2021 |
3842 |
421.31 |
| Sep 23 2021 |
3704 |
365.53 |
| Sep 16 2021 |
1425 |
369.73 |
| Sep 16 2021 |
3800 |
421.31 |
| Sep 16 2021 |
3621 |
365.53 |
| Sep 09 2021 |
1432 |
369.73 |
| Sep 09 2021 |
3787 |
421.31 |
| Sep 09 2021 |
3612 |
365.53 |
| Sep 02 2021 |
1267 |
360.42 |
| Sep 02 2021 |
3643 |
421.31 |
| Sep 02 2021 |
2934 |
348.5 |
| Aug 26 2021 |
1238 |
360.42 |
| Aug 26 2021 |
3669 |
421.31 |
| Aug 26 2021 |
2914 |
348.5 |
| Aug 19 2021 |
1212 |
360.42 |
| Aug 19 2021 |
3502 |
421.31 |
| Aug 19 2021 |
2784 |
348.5 |
| Aug 12 2021 |
1183 |
360.42 |
| Aug 12 2021 |
3510 |
421.31 |
| Aug 12 2021 |
2733 |
348.5 |
| Aug 05 2021 |
1115 |
360.42 |
| Aug 05 2021 |
3518 |
421.31 |
| Aug 05 2021 |
2638 |
348.5 |
| Jul 29 2021 |
1080 |
360.42 |
| Jul 29 2021 |
3531 |
421.31 |
| Jul 29 2021 |
2580 |
348.5 |
| Jul 22 2021 |
1028 |
360.42 |
| Jul 22 2021 |
3416 |
421.31 |
| Jul 22 2021 |
2400 |
348.5 |
| Jul 15 2021 |
1058 |
360.42 |
| Jul 15 2021 |
3438 |
421.31 |
| Jul 15 2021 |
2340 |
348.5 |
| Jul 08 2021 |
1033 |
360.42 |
| Jul 08 2021 |
3507 |
421.31 |
| Jul 08 2021 |
2305 |
348.5 |
| Jul 01 2021 |
1039 |
360.42 |
| Jul 01 2021 |
3533 |
421.31 |
| Jul 01 2021 |
2275 |
348.5 |
| Jun 24 2021 |
963 |
360.42 |
| Jun 24 2021 |
3594 |
421.31 |
| Jun 24 2021 |
2196 |
348.5 |
| Jun 17 2021 |
1323 |
380.56 |
| Jun 17 2021 |
3492 |
421.31 |
| Jun 17 2021 |
2976 |
372.02 |
| Jun 10 2021 |
1047 |
371.43 |
| Jun 10 2021 |
3407 |
421.31 |
| Jun 10 2021 |
2155 |
357.3 |
| Jun 03 2021 |
2066 |
357.3 |
| May 27 2021 |
811 |
371.43 |
| May 27 2021 |
3119 |
421.31 |
| May 27 2021 |
2841 |
357.3 |
| May 07 2021 |
3007 |
357.3 |
| Feb 26 2021 |
1837 |
429.23 |
| Feb 26 2021 |
2833 |
429.23 |
| Feb 19 2021 |
1941 |
429.23 |
| Feb 19 2021 |
3173 |
429.23 |
| Feb 12 2021 |
1184 |
391.58 |
| Feb 12 2021 |
1067 |
390.19 |
| Feb 12 2021 |
557 |
370.13 |
| Feb 12 2021 |
1545 |
384.81 |
| Feb 05 2021 |
1573 |
407.72 |
| Feb 05 2021 |
579 |
370.13 |
| Feb 05 2021 |
1238 |
391.58 |
| Feb 05 2021 |
2065 |
396.41 |
| Jan 29 2021 |
1600 |
407.72 |
| Jan 29 2021 |
578 |
370.13 |
| Jan 29 2021 |
1634 |
404.6 |
| Jan 29 2021 |
1894 |
391.37 |
| Jan 22 2021 |
1681 |
404.6 |
| Jan 22 2021 |
582 |
370.13 |
| Jan 22 2021 |
1639 |
407.72 |
| Jan 22 2021 |
1933 |
391.37 |
| Jan 15 2021 |
582 |
370.13 |
| Jan 15 2021 |
2094 |
421.31 |
| Jan 15 2021 |
1681 |
404.6 |
| Jan 15 2021 |
1975 |
391.37 |
| Jan 08 2021 |
582 |
370.13 |
| Jan 08 2021 |
2094 |
421.31 |
| Jan 08 2021 |
1681 |
404.6 |
| Jan 08 2021 |
1972 |
391.37 |
| Jan 01 2021 |
2088 |
421.31 |
| Jan 01 2021 |
582 |
370.13 |
| Jan 01 2021 |
1681 |
404.6 |
| Jan 01 2021 |
1952 |
391.37 |
| Dec 25 2020 |
1681 |
404.6 |
| Dec 25 2020 |
582 |
370.13 |
| Dec 25 2020 |
2088 |
421.31 |
| Dec 25 2020 |
1952 |
391.37 |
| Dec 18 2020 |
2088 |
421.31 |
| Dec 18 2020 |
568 |
370.13 |
| Dec 18 2020 |
1681 |
404.6 |
| Dec 18 2020 |
1952 |
391.37 |
| Dec 11 2020 |
568 |
370.13 |
| Dec 11 2020 |
2088 |
421.31 |
| Dec 11 2020 |
1681 |
404.6 |
| Dec 11 2020 |
1950 |
391.37 |
| Dec 04 2020 |
2068 |
421.31 |
| Dec 04 2020 |
568 |
370.13 |
| Dec 04 2020 |
1681 |
404.6 |
| Dec 04 2020 |
1941 |
391.37 |
| Nov 27 2020 |
2068 |
421.31 |
| Nov 27 2020 |
568 |
370.13 |
| Nov 27 2020 |
1681 |
404.6 |
| Nov 27 2020 |
1941 |
391.37 |
| Nov 20 2020 |
2068 |
421.31 |
| Nov 20 2020 |
568 |
370.13 |
| Nov 20 2020 |
1681 |
404.6 |
| Nov 20 2020 |
1941 |
391.37 |
| Nov 13 2020 |
568 |
370.13 |
| Nov 13 2020 |
2068 |
421.31 |
| Nov 13 2020 |
1681 |
404.6 |
| Nov 13 2020 |
1941 |
391.37 |
| Nov 06 2020 |
1681 |
404.6 |
| Nov 06 2020 |
2068 |
421.31 |
| Nov 06 2020 |
568 |
370.13 |
| Nov 06 2020 |
1975 |
391.37 |
| Oct 30 2020 |
568 |
370.13 |
| Oct 30 2020 |
2064 |
421.31 |
| Oct 30 2020 |
1674 |
404.6 |
| Oct 30 2020 |
1930 |
391.37 |
| Oct 23 2020 |
2064 |
421.31 |
| Oct 23 2020 |
569 |
370.13 |
| Oct 23 2020 |
1601 |
404.6 |
| Oct 23 2020 |
1907 |
391.37 |
| Oct 16 2020 |
1607 |
404.6 |
| Oct 16 2020 |
2049 |
421.31 |
| Oct 16 2020 |
544 |
370.13 |
| Oct 16 2020 |
1910 |
391.37 |
| Oct 09 2020 |
2020 |
421.31 |
| Oct 09 2020 |
544 |
370.13 |
| Oct 09 2020 |
1611 |
404.6 |
| Oct 09 2020 |
1902 |
391.37 |
| Oct 02 2020 |
1518 |
404.6 |
| Oct 02 2020 |
1880 |
421.31 |
| Oct 02 2020 |
540 |
370.13 |
| Oct 02 2020 |
1755 |
391.37 |
| Sep 25 2020 |
1505 |
404.6 |
| Sep 25 2020 |
1914 |
421.31 |
| Sep 25 2020 |
491 |
370.13 |
| Sep 25 2020 |
1786 |
391.37 |
| Sep 18 2020 |
1921 |
421.31 |
| Sep 18 2020 |
504 |
370.13 |
| Sep 18 2020 |
1508 |
404.6 |
| Sep 18 2020 |
1796 |
391.37 |
| Sep 11 2020 |
462 |
370.13 |
| Sep 11 2020 |
1871 |
418.67 |
| Sep 11 2020 |
1410 |
404.6 |
| Sep 11 2020 |
1781 |
394.08 |
| Sep 04 2020 |
2001 |
418.67 |
| Sep 04 2020 |
482 |
370.13 |
| Sep 04 2020 |
977 |
380.56 |
| Sep 04 2020 |
1231 |
372.02 |
| Aug 28 2020 |
1079 |
380.56 |
| Aug 28 2020 |
2263 |
418.67 |
| Aug 28 2020 |
635 |
370.13 |
| Aug 28 2020 |
1380 |
372.02 |
| Aug 21 2020 |
638 |
370.13 |
| Aug 21 2020 |
2440 |
418.67 |
| Aug 21 2020 |
1147 |
380.56 |
| Aug 21 2020 |
1501 |
372.02 |
| Aug 14 2020 |
720 |
370.13 |
| Aug 14 2020 |
2513 |
418.67 |
| Aug 14 2020 |
1171 |
380.56 |
| Aug 14 2020 |
1518 |
372.02 |
| Aug 07 2020 |
1259 |
380.56 |
| Aug 07 2020 |
781 |
370.13 |
| Aug 07 2020 |
2727 |
418.67 |
| Aug 07 2020 |
1603 |
372.02 |
| Jul 31 2020 |
2941 |
418.67 |
| Jul 31 2020 |
819 |
370.13 |
| Jul 31 2020 |
1331 |
380.56 |
| Jul 31 2020 |
1688 |
372.02 |
| Jul 24 2020 |
3184 |
418.67 |
| Jul 24 2020 |
823 |
370.13 |
| Jul 24 2020 |
1391 |
380.56 |
| Jul 24 2020 |
1809 |
372.02 |
| Jul 17 2020 |
837 |
370.13 |
| Jul 17 2020 |
3487 |
418.67 |
| Jul 17 2020 |
1515 |
380.56 |
| Jul 17 2020 |
1907 |
372.02 |
| Jul 10 2020 |
1574 |
380.56 |
| Jul 10 2020 |
3769 |
418.67 |
| Jul 10 2020 |
926 |
370.13 |
| Jul 10 2020 |
2024 |
372.02 |
| Jul 03 2020 |
3784 |
418.67 |
| Jul 03 2020 |
949 |
370.13 |
| Jul 03 2020 |
1609 |
380.56 |
| Jul 03 2020 |
2030 |
372.02 |
| Jun 26 2020 |
1052 |
370.13 |
| Jun 26 2020 |
4085 |
418.67 |
| Jun 26 2020 |
1712 |
380.56 |
| Jun 26 2020 |
2209 |
372.02 |
| Jun 19 2020 |
1092 |
370.13 |
| Jun 19 2020 |
4224 |
418.67 |
| Jun 19 2020 |
1780 |
380.56 |
| Jun 19 2020 |
2366 |
372.02 |
| Jun 12 2020 |
4377 |
418.67 |
| Jun 12 2020 |
1132 |
370.13 |
| Jun 12 2020 |
1467 |
371.43 |
| Jun 12 2020 |
1747 |
357.3 |
| Jun 05 2020 |
4531 |
418.67 |
| Jun 05 2020 |
1165 |
370.13 |
| Jun 05 2020 |
1499 |
371.43 |
| Jun 05 2020 |
1824 |
357.3 |
| May 29 2020 |
1188 |
370.13 |
| May 29 2020 |
4730 |
418.67 |
| May 29 2020 |
1563 |
371.43 |
| May 29 2020 |
1892 |
357.3 |
| May 22 2020 |
1648 |
371.43 |
| May 22 2020 |
4932 |
418.67 |
| May 22 2020 |
1236 |
370.13 |
| May 22 2020 |
1983 |
357.3 |
| May 15 2020 |
1395 |
370.13 |
| May 15 2020 |
5068 |
418.67 |
| May 15 2020 |
1713 |
371.43 |
| May 15 2020 |
2076 |
357.3 |
| May 08 2020 |
5181 |
418.67 |
| May 08 2020 |
1428 |
370.13 |
| May 08 2020 |
1758 |
371.43 |
| May 08 2020 |
2125 |
357.3 |
| May 01 2020 |
1904 |
371.43 |
| May 01 2020 |
5459 |
418.67 |
| May 01 2020 |
1621 |
370.13 |
| May 01 2020 |
2283 |
357.3 |
| Apr 24 2020 |
5635 |
418.67 |
| Apr 24 2020 |
1642 |
370.13 |
| Apr 24 2020 |
1993 |
371.43 |
| Apr 24 2020 |
2378 |
357.3 |
| Apr 17 2020 |
2122 |
371.43 |
| Apr 17 2020 |
5666 |
418.67 |
| Apr 17 2020 |
1648 |
370.13 |
| Apr 17 2020 |
2469 |
357.3 |
| Apr 10 2020 |
2185 |
371.43 |
| Apr 10 2020 |
5779 |
418.67 |
| Apr 10 2020 |
1674 |
370.13 |
| Apr 10 2020 |
2510 |
357.3 |
| Apr 03 2020 |
1815 |
370.13 |
| Apr 03 2020 |
5929 |
418.67 |
| Apr 03 2020 |
2298 |
371.43 |
| Apr 03 2020 |
2595 |
357.3 |
| Mar 27 2020 |
1907 |
370.13 |
| Mar 27 2020 |
6058 |
418.67 |
| Mar 27 2020 |
2419 |
371.43 |
| Mar 27 2020 |
2702 |
357.3 |
| Mar 20 2020 |
1927 |
370.13 |
| Mar 20 2020 |
6143 |
418.67 |
| Mar 20 2020 |
2481 |
371.43 |
| Mar 20 2020 |
2743 |
357.3 |
| Mar 13 2020 |
2572 |
371.43 |
| Mar 13 2020 |
1919 |
370.13 |
| Mar 13 2020 |
4997 |
405.76 |
| Mar 13 2020 |
2507 |
352.39 |
| Mar 06 2020 |
5038 |
405.76 |
| Mar 06 2020 |
1963 |
370.13 |
| Mar 06 2020 |
2612 |
371.43 |
| Mar 06 2020 |
2537 |
352.39 |
| Feb 28 2020 |
5005 |
405.76 |
| Feb 28 2020 |
1056 |
332.11 |
| Feb 28 2020 |
3356 |
382.11 |
| Feb 28 2020 |
2568 |
352.39 |
| Feb 21 2020 |
3160 |
379.74 |
| Feb 21 2020 |
727 |
313.1 |
| Feb 21 2020 |
6216 |
419.5 |
| Feb 21 2020 |
4447 |
377.19 |
| Feb 14 2020 |
6247 |
419.5 |
| Feb 14 2020 |
731 |
313.1 |
| Feb 14 2020 |
3168 |
379.74 |
| Feb 14 2020 |
4457 |
377.19 |
| Feb 07 2020 |
734 |
313.1 |
| Feb 07 2020 |
6194 |
419.5 |
| Feb 07 2020 |
2403 |
367.11 |
| Feb 07 2020 |
4648 |
379.55 |
| Jan 31 2020 |
735 |
313.1 |
| Jan 31 2020 |
6214 |
419.5 |
| Jan 31 2020 |
3395 |
383.05 |
| Jan 31 2020 |
4666 |
379.55 |
| Jan 24 2020 |
3398 |
383.05 |
| Jan 24 2020 |
735 |
313.1 |
| Jan 24 2020 |
5497 |
411.58 |
| Jan 24 2020 |
3925 |
371.23 |
| Jan 17 2020 |
735 |
313.1 |
| Jan 17 2020 |
4096 |
394.75 |
| Jan 17 2020 |
3405 |
383.05 |
| Jan 17 2020 |
3902 |
371.23 |
| Jan 10 2020 |
4096 |
394.75 |
| Jan 10 2020 |
735 |
313.1 |
| Jan 10 2020 |
3405 |
383.05 |
| Jan 10 2020 |
3903 |
371.23 |
| Jan 03 2020 |
735 |
313.1 |
| Jan 03 2020 |
4100 |
394.75 |
| Jan 03 2020 |
3407 |
383.05 |
| Jan 03 2020 |
3904 |
371.23 |
| Dec 27 2019 |
735 |
313.1 |
| Dec 27 2019 |
4098 |
394.75 |
| Dec 27 2019 |
3407 |
383.05 |
| Dec 27 2019 |
3905 |
371.23 |
| Dec 20 2019 |
4098 |
394.75 |
| Dec 20 2019 |
735 |
313.1 |
| Dec 20 2019 |
3407 |
383.05 |
| Dec 20 2019 |
3905 |
371.23 |
| Dec 13 2019 |
735 |
313.1 |
| Dec 13 2019 |
4098 |
394.75 |
| Dec 13 2019 |
3407 |
383.05 |
| Dec 13 2019 |
3905 |
371.23 |
| Dec 06 2019 |
3407 |
383.05 |
| Dec 06 2019 |
4096 |
394.75 |
| Dec 06 2019 |
735 |
313.1 |
| Dec 06 2019 |
3906 |
371.23 |
| Nov 29 2019 |
4089 |
394.75 |
| Nov 29 2019 |
735 |
313.1 |
| Nov 29 2019 |
3407 |
383.05 |
| Nov 29 2019 |
3918 |
371.23 |
| Nov 22 2019 |
735 |
313.1 |
| Nov 22 2019 |
4089 |
394.75 |
| Nov 22 2019 |
3407 |
383.05 |
| Nov 22 2019 |
3918 |
371.23 |
| Nov 15 2019 |
3407 |
383.05 |
| Nov 15 2019 |
735 |
313.1 |
| Nov 15 2019 |
4090 |
394.75 |
| Nov 15 2019 |
3919 |
371.23 |
| Nov 08 2019 |
4091 |
394.75 |
| Nov 08 2019 |
735 |
313.1 |
| Nov 08 2019 |
3402 |
383.05 |
| Nov 08 2019 |
3908 |
371.23 |
| Nov 01 2019 |
4583 |
399.91 |
| Nov 01 2019 |
4091 |
394.75 |
| Nov 01 2019 |
735 |
313.1 |
| Nov 01 2019 |
5731 |
390.62 |
| Oct 25 2019 |
4583 |
399.91 |
| Oct 25 2019 |
4099 |
394.75 |
| Oct 25 2019 |
735 |
313.1 |
| Oct 25 2019 |
5739 |
390.62 |
| Oct 18 2019 |
735 |
313.1 |
| Oct 18 2019 |
4099 |
394.75 |
| Oct 18 2019 |
4598 |
399.91 |
| Oct 18 2019 |
5747 |
390.62 |
| Oct 11 2019 |
735 |
313.1 |
| Oct 11 2019 |
4100 |
394.75 |
| Oct 11 2019 |
4588 |
399.91 |
| Oct 11 2019 |
5738 |
390.62 |
| Oct 04 2019 |
4106 |
394.75 |
| Oct 04 2019 |
733 |
313.1 |
| Oct 04 2019 |
4591 |
399.91 |
| Oct 04 2019 |
5743 |
390.62 |
| Sep 27 2019 |
4591 |
399.91 |
| Sep 27 2019 |
4100 |
394.75 |
| Sep 27 2019 |
733 |
313.1 |
| Sep 27 2019 |
5799 |
390.62 |
| Sep 20 2019 |
4105 |
394.75 |
| Sep 20 2019 |
740 |
313.1 |
| Sep 20 2019 |
4586 |
399.91 |
| Sep 20 2019 |
5801 |
390.62 |
| Sep 13 2019 |
4095 |
394.75 |
| Sep 13 2019 |
745 |
313.1 |
| Sep 13 2019 |
4646 |
399.91 |
| Sep 13 2019 |
5806 |
390.62 |
| Sep 06 2019 |
4738 |
399.91 |
| Sep 06 2019 |
747 |
313.1 |
| Sep 06 2019 |
4102 |
394.75 |
| Sep 06 2019 |
5885 |
390.62 |
| Aug 30 2019 |
4121 |
394.75 |
| Aug 30 2019 |
758 |
313.1 |
| Aug 30 2019 |
4777 |
399.91 |
| Aug 30 2019 |
5933 |
390.62 |
| Aug 23 2019 |
759 |
313.1 |
| Aug 23 2019 |
4158 |
394.75 |
| Aug 23 2019 |
4830 |
399.91 |
| Aug 23 2019 |
5971 |
390.62 |
| Aug 16 2019 |
4212 |
394.75 |
| Aug 16 2019 |
794 |
313.1 |
| Aug 16 2019 |
4831 |
399.91 |
| Aug 16 2019 |
5976 |
390.62 |
| Aug 09 2019 |
4849 |
399.91 |
| Aug 09 2019 |
4220 |
394.75 |
| Aug 09 2019 |
789 |
313.1 |
| Aug 09 2019 |
5978 |
390.62 |
| Aug 02 2019 |
783 |
313.1 |
| Aug 02 2019 |
4247 |
394.75 |
| Aug 02 2019 |
4905 |
399.91 |
| Aug 02 2019 |
6031 |
390.62 |
| Jul 26 2019 |
4297 |
394.75 |
| Jul 26 2019 |
787 |
313.1 |
| Jul 26 2019 |
4928 |
399.91 |
| Jul 26 2019 |
6084 |
390.62 |
| Jul 19 2019 |
4337 |
394.75 |
| Jul 19 2019 |
803 |
313.1 |
| Jul 19 2019 |
5048 |
399.91 |
| Jul 19 2019 |
6144 |
390.62 |
| Jul 12 2019 |
4491 |
394.75 |
| Jul 12 2019 |
805 |
313.1 |
| Jul 12 2019 |
5076 |
399.91 |
| Jul 12 2019 |
6257 |
390.62 |
| Jul 05 2019 |
4665 |
394.75 |
| Jul 05 2019 |
802 |
313.1 |
| Jul 05 2019 |
5268 |
399.91 |
| Jul 05 2019 |
6464 |
390.62 |
| Jun 28 2019 |
4739 |
394.75 |
| Jun 28 2019 |
809 |
313.1 |
| Jun 28 2019 |
5298 |
399.91 |
| Jun 28 2019 |
6564 |
390.62 |
| Jun 21 2019 |
5172 |
398.5 |
| Jun 21 2019 |
4737 |
394.75 |
| Jun 21 2019 |
804 |
313.1 |
| Jun 21 2019 |
6461 |
389.77 |
| Jun 14 2019 |
4804 |
394.75 |
| Jun 14 2019 |
800 |
313.1 |
| Jun 14 2019 |
7901 |
427.85 |
| Jun 14 2019 |
8692 |
407.99 |
| Jun 07 2019 |
4903 |
394.75 |
| Jun 07 2019 |
812 |
313.1 |
| Jun 07 2019 |
7971 |
427.85 |
| Jun 07 2019 |
8806 |
407.99 |
| May 31 2019 |
7958 |
427.85 |
| May 31 2019 |
4873 |
394.75 |
| May 31 2019 |
835 |
313.1 |
| May 31 2019 |
8821 |
407.99 |
| May 24 2019 |
4952 |
394.75 |
| May 24 2019 |
820 |
313.1 |
| May 24 2019 |
7930 |
427.85 |
| May 24 2019 |
8865 |
407.99 |
| May 17 2019 |
7956 |
427.85 |
| May 17 2019 |
5001 |
394.75 |
| May 17 2019 |
842 |
313.1 |
| May 17 2019 |
8892 |
407.99 |
| May 10 2019 |
8007 |
427.85 |
| May 10 2019 |
841 |
313.1 |
| May 10 2019 |
4974 |
394.75 |
| May 10 2019 |
8828 |
407.99 |
| May 03 2019 |
5015 |
394.75 |
| May 03 2019 |
822 |
313.1 |
| May 03 2019 |
8078 |
427.85 |
| May 03 2019 |
8855 |
407.99 |
| Apr 26 2019 |
5062 |
394.75 |
| Apr 26 2019 |
815 |
313.1 |
| Apr 26 2019 |
8143 |
427.85 |
| Apr 26 2019 |
8722 |
407.99 |
| Apr 19 2019 |
5166 |
394.75 |
| Apr 19 2019 |
811 |
313.1 |
| Apr 19 2019 |
8094 |
427.85 |
| Apr 19 2019 |
8718 |
407.99 |
| Apr 18 2019 |
8101 |
427.85 |
| Apr 18 2019 |
5172 |
394.75 |
| Apr 18 2019 |
812 |
313.1 |
| Apr 12 2019 |
5270 |
394.75 |
| Apr 12 2019 |
831 |
313.1 |
| Apr 12 2019 |
8109 |
427.85 |
| Apr 12 2019 |
8769 |
407.99 |
| Apr 05 2019 |
5171 |
394.75 |
| Apr 05 2019 |
814 |
313.1 |
| Apr 05 2019 |
7758 |
427.85 |
| Apr 05 2019 |
8514 |
407.99 |
| Mar 29 2019 |
5115 |
394.75 |
| Mar 29 2019 |
807 |
313.1 |
| Mar 29 2019 |
7703 |
427.85 |
| Mar 29 2019 |
8441 |
407.99 |
| Mar 22 2019 |
7603 |
427.85 |
| Mar 22 2019 |
5938 |
404.86 |
| Mar 22 2019 |
820 |
313.1 |
| Mar 22 2019 |
9105 |
414.06 |
| Mar 15 2019 |
1097 |
326.28 |
| Mar 15 2019 |
5928 |
404.86 |
| Mar 15 2019 |
4883 |
396 |
| Mar 15 2019 |
6209 |
387.66 |
| Mar 08 2019 |
1647 |
352.63 |
| Mar 08 2019 |
4859 |
392.58 |
| Mar 08 2019 |
4004 |
386.39 |
| Mar 08 2019 |
6184 |
388.29 |
| Mar 01 2019 |
4872 |
392.58 |
| Mar 01 2019 |
1678 |
352.63 |
| Mar 01 2019 |
4041 |
386.39 |
| Mar 01 2019 |
6221 |
388.29 |
| Feb 22 2019 |
4059 |
386.39 |
| Feb 22 2019 |
4322 |
384.86 |
| Feb 22 2019 |
1679 |
352.63 |
| Feb 22 2019 |
4438 |
369.87 |
| Feb 15 2019 |
4552 |
387.99 |
| Feb 15 2019 |
1560 |
346.71 |
| Feb 15 2019 |
4310 |
389.4 |
| Feb 15 2019 |
4370 |
369.14 |
| Feb 08 2019 |
4537 |
388.03 |
| Feb 08 2019 |
1620 |
346.71 |
| Feb 08 2019 |
4296 |
389.4 |
| Feb 08 2019 |
4539 |
371.04 |
| Feb 01 2019 |
1622 |
346.71 |
| Feb 01 2019 |
4546 |
388.03 |
| Feb 01 2019 |
4311 |
389.4 |
| Feb 01 2019 |
4552 |
371.04 |
| Jan 25 2019 |
1622 |
346.71 |
| Jan 25 2019 |
4547 |
388.03 |
| Jan 25 2019 |
4314 |
389.4 |
| Jan 25 2019 |
4565 |
371.04 |
| Jan 18 2019 |
1150 |
326.95 |
| Jan 18 2019 |
4545 |
387.96 |
| Jan 18 2019 |
2604 |
364.58 |
| Jan 18 2019 |
4400 |
369.11 |
| Jan 11 2019 |
4545 |
387.96 |
| Jan 11 2019 |
1150 |
326.95 |
| Jan 11 2019 |
2604 |
364.58 |
| Jan 11 2019 |
4398 |
369.11 |
| Jan 04 2019 |
2604 |
364.58 |
| Jan 04 2019 |
4551 |
387.96 |
| Jan 04 2019 |
1150 |
326.95 |
| Jan 04 2019 |
4406 |
369.11 |
| Dec 28 2018 |
1152 |
326.95 |
| Dec 28 2018 |
4551 |
387.96 |
| Dec 28 2018 |
2604 |
364.58 |
| Dec 28 2018 |
4406 |
369.11 |
| Dec 21 2018 |
1152 |
326.95 |
| Dec 21 2018 |
4551 |
387.96 |
| Dec 21 2018 |
2604 |
364.58 |
| Dec 21 2018 |
4406 |
369.11 |
| Dec 14 2018 |
2604 |
364.58 |
| Dec 14 2018 |
1152 |
326.95 |
| Dec 14 2018 |
4551 |
387.96 |
| Dec 14 2018 |
4406 |
369.11 |
| Dec 07 2018 |
4549 |
387.96 |
| Dec 07 2018 |
1146 |
326.95 |
| Dec 07 2018 |
2604 |
364.58 |
| Dec 07 2018 |
4403 |
369.11 |
| Nov 30 2018 |
2604 |
364.58 |
| Nov 30 2018 |
4549 |
387.96 |
| Nov 30 2018 |
1146 |
326.95 |
| Nov 30 2018 |
4403 |
369.11 |
| Nov 23 2018 |
2604 |
364.58 |
| Nov 23 2018 |
4549 |
387.96 |
| Nov 23 2018 |
1146 |
326.95 |
| Nov 23 2018 |
4403 |
369.11 |
| Nov 16 2018 |
4549 |
387.96 |
| Nov 16 2018 |
1146 |
326.95 |
| Nov 16 2018 |
2604 |
364.58 |
| Nov 16 2018 |
4403 |
369.11 |
| Nov 09 2018 |
1146 |
326.95 |
| Nov 09 2018 |
4549 |
387.96 |
| Nov 09 2018 |
2604 |
364.58 |
| Nov 09 2018 |
4403 |
369.11 |
| Nov 02 2018 |
4549 |
387.96 |
| Nov 02 2018 |
1146 |
326.95 |
| Nov 02 2018 |
2604 |
364.58 |
| Nov 02 2018 |
4393 |
369.11 |
| Oct 26 2018 |
2605 |
364.58 |
| Oct 26 2018 |
1146 |
326.95 |
| Oct 26 2018 |
4549 |
387.96 |
| Oct 26 2018 |
4394 |
369.11 |
| Oct 19 2018 |
1146 |
326.95 |
| Oct 19 2018 |
4549 |
387.96 |
| Oct 19 2018 |
2612 |
364.58 |
| Oct 19 2018 |
4398 |
369.11 |
| Oct 12 2018 |
4553 |
387.96 |
| Oct 12 2018 |
1146 |
326.95 |
| Oct 12 2018 |
2609 |
364.58 |
| Oct 12 2018 |
4388 |
369.11 |
| Oct 05 2018 |
2619 |
364.58 |
| Oct 05 2018 |
4547 |
387.96 |
| Oct 05 2018 |
1146 |
326.95 |
| Oct 05 2018 |
4422 |
369.11 |
| Sep 28 2018 |
1149 |
326.95 |
| Sep 28 2018 |
4554 |
387.96 |
| Sep 28 2018 |
2552 |
364.58 |
| Sep 28 2018 |
4350 |
369.11 |
| Sep 21 2018 |
1142 |
326.95 |
| Sep 21 2018 |
4541 |
387.96 |
| Sep 21 2018 |
2544 |
364.58 |
| Sep 21 2018 |
4346 |
369.11 |
| Sep 14 2018 |
4567 |
387.96 |
| Sep 14 2018 |
1154 |
326.95 |
| Sep 14 2018 |
2554 |
364.58 |
| Sep 14 2018 |
4365 |
369.11 |
| Sep 07 2018 |
1159 |
326.95 |
| Sep 07 2018 |
1619 |
343.7 |
| Sep 07 2018 |
4629 |
387.96 |
| Sep 07 2018 |
4428 |
369.11 |
| Aug 31 2018 |
1637 |
343.7 |
| Aug 31 2018 |
4668 |
387.96 |
| Aug 31 2018 |
1217 |
326.95 |
| Aug 31 2018 |
4479 |
369.11 |
| Aug 24 2018 |
1616 |
343.7 |
| Aug 24 2018 |
4616 |
387.96 |
| Aug 24 2018 |
1194 |
326.95 |
| Aug 24 2018 |
4457 |
369.11 |
| Aug 17 2018 |
4680 |
387.96 |
| Aug 17 2018 |
1615 |
343.7 |
| Aug 17 2018 |
1189 |
326.95 |
| Aug 17 2018 |
4475 |
369.11 |
| Aug 10 2018 |
4677 |
387.96 |
| Aug 10 2018 |
1181 |
326.95 |
| Aug 10 2018 |
1688 |
343.7 |
| Aug 10 2018 |
4554 |
369.11 |
| Aug 03 2018 |
1187 |
326.95 |
| Aug 03 2018 |
4723 |
387.96 |
| Aug 03 2018 |
1719 |
343.7 |
| Aug 03 2018 |
4641 |
369.11 |
| Jul 27 2018 |
1205 |
326.95 |
| Jul 27 2018 |
4735 |
387.96 |
| Jul 27 2018 |
1734 |
343.7 |
| Jul 27 2018 |
4654 |
369.11 |
| Jul 20 2018 |
4823 |
387.96 |
| Jul 20 2018 |
1220 |
326.95 |
| Jul 20 2018 |
1725 |
343.7 |
| Jul 20 2018 |
4737 |
369.11 |
| Jul 13 2018 |
1788 |
343.7 |
| Jul 13 2018 |
1239 |
326.95 |
| Jul 13 2018 |
4683 |
387.96 |
| Jul 13 2018 |
4617 |
369.11 |
| Jul 06 2018 |
4578 |
387.96 |
| Jul 06 2018 |
1627 |
343.7 |
| Jul 06 2018 |
1229 |
326.95 |
| Jul 06 2018 |
4375 |
369.11 |
| Jun 29 2018 |
1642 |
343.7 |
| Jun 29 2018 |
1221 |
326.95 |
| Jun 29 2018 |
4617 |
387.96 |
| Jun 29 2018 |
4425 |
369.11 |
| Jun 22 2018 |
1265 |
326.95 |
| Jun 22 2018 |
4785 |
387.96 |
| Jun 22 2018 |
1698 |
343.7 |
| Jun 22 2018 |
4583 |
369.11 |
| Jun 15 2018 |
1269 |
326.95 |
| Jun 15 2018 |
823 |
316.95 |
| Jun 15 2018 |
4800 |
387.96 |
| Jun 15 2018 |
4616 |
369.11 |
| Jun 08 2018 |
4875 |
387.96 |
| Jun 08 2018 |
1304 |
326.95 |
| Jun 08 2018 |
823 |
316.95 |
| Jun 08 2018 |
4693 |
369.11 |
| Jun 01 2018 |
1039 |
316.95 |
| Jun 01 2018 |
4912 |
387.96 |
| Jun 01 2018 |
1299 |
326.95 |
| Jun 01 2018 |
4928 |
369.11 |
| May 25 2018 |
1294 |
326.95 |
| May 25 2018 |
5026 |
387.96 |
| May 25 2018 |
1048 |
316.95 |
| May 25 2018 |
4994 |
369.11 |
| May 18 2018 |
1058 |
316.95 |
| May 18 2018 |
5063 |
387.96 |
| May 18 2018 |
1293 |
326.95 |
| May 18 2018 |
4968 |
369.11 |
| May 11 2018 |
1272 |
326.95 |
| May 11 2018 |
5010 |
387.96 |
| May 11 2018 |
1052 |
316.95 |
| May 11 2018 |
5039 |
369.11 |
| May 04 2018 |
5161 |
387.96 |
| May 04 2018 |
1104 |
316.95 |
| May 04 2018 |
1282 |
326.95 |
| May 04 2018 |
5138 |
369.11 |
| Apr 27 2018 |
1326 |
326.95 |
| Apr 27 2018 |
5169 |
387.96 |
| Apr 27 2018 |
1117 |
316.95 |
| Apr 27 2018 |
5142 |
369.11 |
| Apr 20 2018 |
5813 |
395.17 |
| Apr 20 2018 |
1324 |
326.95 |
| Apr 20 2018 |
1140 |
316.95 |
| Apr 20 2018 |
2284 |
328.31 |
| Apr 13 2018 |
5722 |
394.08 |
| Apr 13 2018 |
1138 |
316.95 |
| Apr 13 2018 |
1294 |
326.95 |
| Apr 13 2018 |
1516 |
310.8 |
| Apr 06 2018 |
5719 |
394.08 |
| Apr 06 2018 |
1025 |
314.11 |
| Apr 06 2018 |
1355 |
324.09 |
| Apr 06 2018 |
2262 |
327.56 |
| Mar 30 2018 |
1011 |
314.11 |
| Mar 30 2018 |
5789 |
394.08 |
| Mar 30 2018 |
1410 |
324.09 |
| Mar 30 2018 |
2300 |
327.56 |
| Mar 23 2018 |
1106 |
314.11 |
| Mar 23 2018 |
1448 |
324.09 |
| Mar 23 2018 |
5336 |
388.43 |
| Mar 23 2018 |
2170 |
324.25 |
| Mar 16 2018 |
1311 |
319.19 |
| Mar 16 2018 |
986 |
307.54 |
| Mar 16 2018 |
5345 |
388.43 |
| Mar 16 2018 |
1629 |
311.38 |
| Mar 09 2018 |
746 |
290.93 |
| Mar 09 2018 |
5472 |
390.84 |
| Mar 09 2018 |
1192 |
314.82 |
| Mar 09 2018 |
1508 |
307.18 |
| Mar 02 2018 |
760 |
290.93 |
| Mar 02 2018 |
5505 |
390.84 |
| Mar 02 2018 |
1209 |
314.82 |
| Mar 02 2018 |
1644 |
307.18 |
| Feb 23 2018 |
1241 |
314.82 |
| Feb 23 2018 |
775 |
290.93 |
| Feb 23 2018 |
5554 |
390.84 |
| Feb 23 2018 |
1655 |
307.18 |
| Feb 16 2018 |
997 |
308.43 |
| Feb 16 2018 |
5143 |
385.9 |
| Feb 16 2018 |
1360 |
318.81 |
| Feb 16 2018 |
2033 |
316.35 |
| Feb 09 2018 |
3758 |
367.99 |
| Feb 09 2018 |
1022 |
308.43 |
| Feb 09 2018 |
1368 |
318.81 |
| Feb 09 2018 |
2039 |
316.35 |
| Feb 02 2018 |
1018 |
308.43 |
| Feb 02 2018 |
3771 |
367.99 |
| Feb 02 2018 |
1372 |
318.81 |
| Feb 02 2018 |
2045 |
316.35 |
| Jan 26 2018 |
1018 |
308.43 |
| Jan 26 2018 |
3943 |
370.31 |
| Jan 26 2018 |
1325 |
317.18 |
| Jan 26 2018 |
2051 |
316.35 |
| Jan 19 2018 |
3943 |
370.31 |
| Jan 19 2018 |
1018 |
308.43 |
| Jan 19 2018 |
1327 |
317.18 |
| Jan 19 2018 |
2051 |
316.35 |
| Jan 12 2018 |
1016 |
308.43 |
| Jan 12 2018 |
3506 |
363.68 |
| Jan 12 2018 |
1330 |
317.18 |
| Jan 12 2018 |
2061 |
316.35 |
| Jan 05 2018 |
1330 |
317.18 |
| Jan 05 2018 |
3510 |
363.68 |
| Jan 05 2018 |
1016 |
308.43 |
| Jan 05 2018 |
2063 |
316.35 |
| Dec 29 2017 |
3510 |
363.68 |
| Dec 29 2017 |
1016 |
308.43 |
| Dec 29 2017 |
1330 |
317.18 |
| Dec 29 2017 |
2063 |
316.35 |
| Dec 22 2017 |
3510 |
363.68 |
| Dec 22 2017 |
1016 |
308.43 |
| Dec 22 2017 |
1330 |
317.18 |
| Dec 22 2017 |
2063 |
316.35 |
| Dec 15 2017 |
1330 |
317.18 |
| Dec 15 2017 |
3510 |
363.68 |
| Dec 15 2017 |
1016 |
308.43 |
| Dec 15 2017 |
2064 |
316.35 |
| Dec 08 2017 |
1330 |
317.18 |
| Dec 08 2017 |
3510 |
363.68 |
| Dec 08 2017 |
1016 |
308.43 |
| Dec 08 2017 |
2064 |
316.35 |
| Dec 01 2017 |
3510 |
363.68 |
| Dec 01 2017 |
1016 |
308.43 |
| Dec 01 2017 |
1330 |
317.18 |
| Dec 01 2017 |
2064 |
316.35 |
| Nov 24 2017 |
1330 |
317.18 |
| Nov 24 2017 |
1016 |
308.43 |
| Nov 24 2017 |
3510 |
363.68 |
| Nov 24 2017 |
2064 |
316.35 |
| Nov 17 2017 |
1330 |
317.18 |
| Nov 17 2017 |
1016 |
308.43 |
| Nov 17 2017 |
3510 |
363.68 |
| Nov 17 2017 |
2064 |
316.35 |
| Nov 10 2017 |
1016 |
308.43 |
| Nov 10 2017 |
3510 |
363.68 |
| Nov 10 2017 |
1332 |
317.18 |
| Nov 10 2017 |
2065 |
316.35 |
| Nov 03 2017 |
3510 |
363.68 |
| Nov 03 2017 |
1016 |
308.43 |
| Nov 03 2017 |
1332 |
317.18 |
| Nov 03 2017 |
2065 |
316.35 |
| Oct 27 2017 |
1344 |
317.18 |
| Oct 27 2017 |
3510 |
363.68 |
| Oct 27 2017 |
1016 |
308.43 |
| Oct 27 2017 |
2075 |
316.35 |
| Oct 20 2017 |
1016 |
308.43 |
| Oct 20 2017 |
3518 |
363.68 |
| Oct 20 2017 |
2183 |
339.01 |
| Oct 20 2017 |
2553 |
326.31 |
| Oct 13 2017 |
3518 |
363.68 |
| Oct 13 2017 |
1016 |
308.43 |
| Oct 13 2017 |
2195 |
339.01 |
| Oct 13 2017 |
2558 |
326.31 |
| Oct 06 2017 |
1016 |
308.43 |
| Oct 06 2017 |
3517 |
363.68 |
| Oct 06 2017 |
2195 |
339.01 |
| Oct 06 2017 |
2556 |
326.31 |
| Sep 29 2017 |
2194 |
339.01 |
| Sep 29 2017 |
3519 |
363.68 |
| Sep 29 2017 |
1016 |
308.43 |
| Sep 29 2017 |
2544 |
326.31 |
| Sep 22 2017 |
3516 |
363.68 |
| Sep 22 2017 |
1016 |
308.43 |
| Sep 22 2017 |
2220 |
339.01 |
| Sep 22 2017 |
2568 |
326.31 |
| Sep 15 2017 |
3543 |
363.68 |
| Sep 15 2017 |
1014 |
308.43 |
| Sep 15 2017 |
2224 |
339.01 |
| Sep 15 2017 |
2591 |
326.31 |
| Sep 08 2017 |
2214 |
339.01 |
| Sep 08 2017 |
3585 |
363.68 |
| Sep 08 2017 |
1016 |
308.43 |
| Sep 08 2017 |
2634 |
326.31 |
| Sep 01 2017 |
3640 |
363.68 |
| Sep 01 2017 |
1047 |
308.43 |
| Sep 01 2017 |
2197 |
339.01 |
| Sep 01 2017 |
2586 |
326.31 |
| Aug 25 2017 |
1045 |
308.43 |
| Aug 25 2017 |
3651 |
363.68 |
| Aug 25 2017 |
2545 |
339.01 |
| Aug 25 2017 |
2896 |
326.31 |
| Aug 18 2017 |
1107 |
308.43 |
| Aug 18 2017 |
3688 |
363.68 |
| Aug 18 2017 |
2562 |
339.01 |
| Aug 18 2017 |
2924 |
326.31 |
| Aug 11 2017 |
3681 |
363.68 |
| Aug 11 2017 |
1104 |
308.43 |
| Aug 11 2017 |
2591 |
339.01 |
| Aug 11 2017 |
2960 |
326.31 |
| Aug 04 2017 |
3737 |
363.68 |
| Aug 04 2017 |
1136 |
308.43 |
| Aug 04 2017 |
2607 |
339.01 |
| Aug 04 2017 |
2981 |
326.31 |
| Jul 28 2017 |
1145 |
308.43 |
| Jul 28 2017 |
3763 |
363.68 |
| Jul 28 2017 |
2537 |
336.95 |
| Jul 28 2017 |
3017 |
326.31 |
| Jul 21 2017 |
2590 |
336.95 |
| Jul 21 2017 |
1170 |
308.43 |
| Jul 21 2017 |
3852 |
363.68 |
| Jul 21 2017 |
3103 |
326.31 |
| Jul 14 2017 |
1242 |
308.43 |
| Jul 14 2017 |
3895 |
363.68 |
| Jul 14 2017 |
2609 |
336.95 |
| Jul 14 2017 |
3119 |
326.31 |
| Jul 07 2017 |
3920 |
363.68 |
| Jul 07 2017 |
1260 |
308.43 |
| Jul 07 2017 |
2622 |
336.95 |
| Jul 07 2017 |
3160 |
326.31 |
| Jun 30 2017 |
2645 |
336.95 |
| Jun 30 2017 |
3943 |
363.68 |
| Jun 30 2017 |
1257 |
308.43 |
| Jun 30 2017 |
3169 |
326.31 |
| Jun 23 2017 |
2745 |
336.95 |
| Jun 23 2017 |
4794 |
363.68 |
| Jun 23 2017 |
1282 |
308.43 |
| Jun 23 2017 |
3176 |
326.31 |
| Jun 16 2017 |
4898 |
363.68 |
| Jun 16 2017 |
1277 |
308.43 |
| Jun 16 2017 |
3401 |
349.59 |
| Jun 16 2017 |
3288 |
327.94 |
| Jun 09 2017 |
3266 |
349.59 |
| Jun 09 2017 |
1288 |
308.43 |
| Jun 09 2017 |
4969 |
363.68 |
| Jun 09 2017 |
3180 |
327.94 |
| Jun 02 2017 |
3436 |
349.59 |
| Jun 02 2017 |
1285 |
308.43 |
| Jun 02 2017 |
4986 |
363.68 |
| Jun 02 2017 |
3328 |
327.94 |
| May 26 2017 |
1294 |
308.43 |
| May 26 2017 |
5046 |
363.68 |
| May 26 2017 |
3440 |
349.59 |
| May 26 2017 |
3360 |
327.94 |
| May 19 2017 |
1325 |
308.43 |
| May 19 2017 |
5048 |
363.68 |
| May 19 2017 |
3522 |
349.59 |
| May 19 2017 |
3397 |
327.94 |
| May 12 2017 |
3552 |
349.59 |
| May 12 2017 |
5138 |
363.68 |
| May 12 2017 |
1822 |
327.12 |
| May 12 2017 |
3385 |
327.94 |
| May 05 2017 |
1962 |
328.08 |
| May 05 2017 |
4438 |
352.88 |
| May 05 2017 |
3330 |
345.55 |
| May 05 2017 |
3434 |
327.94 |
| Apr 28 2017 |
4344 |
352.88 |
| Apr 28 2017 |
1958 |
328.08 |
| Apr 28 2017 |
2644 |
332.41 |
| Apr 28 2017 |
3444 |
327.94 |
| Apr 21 2017 |
4450 |
352.88 |
| Apr 21 2017 |
1978 |
328.08 |
| Apr 21 2017 |
2708 |
332.41 |
| Apr 21 2017 |
3485 |
327.94 |
| Apr 14 2017 |
2774 |
332.41 |
| Apr 14 2017 |
2070 |
328.08 |
| Apr 14 2017 |
4511 |
352.88 |
| Apr 14 2017 |
3527 |
327.94 |
| Apr 07 2017 |
4581 |
352.88 |
| Apr 07 2017 |
2050 |
328.08 |
| Apr 07 2017 |
2751 |
332.41 |
| Apr 07 2017 |
3395 |
327.94 |
| Mar 31 2017 |
2111 |
328.08 |
| Mar 31 2017 |
4746 |
353.37 |
| Mar 31 2017 |
2907 |
334.55 |
| Mar 31 2017 |
3644 |
330.51 |
| Mar 24 2017 |
2859 |
334.55 |
| Mar 24 2017 |
2406 |
339.3 |
| Mar 24 2017 |
4128 |
345.31 |
| Mar 24 2017 |
3584 |
329.93 |
| Mar 17 2017 |
2426 |
339.3 |
| Mar 17 2017 |
4191 |
345.31 |
| Mar 17 2017 |
2898 |
334.55 |
| Mar 17 2017 |
3618 |
329.93 |
| Mar 10 2017 |
4228 |
345.31 |
| Mar 10 2017 |
2425 |
339.3 |
| Mar 10 2017 |
2681 |
329.78 |
| Mar 10 2017 |
3284 |
325.15 |
| Mar 03 2017 |
4291 |
346.66 |
| Mar 03 2017 |
2700 |
347.73 |
| Mar 03 2017 |
3193 |
339.58 |
| Mar 03 2017 |
3524 |
327.99 |
| Feb 24 2017 |
2422 |
338.14 |
| Feb 24 2017 |
4281 |
346.66 |
| Feb 24 2017 |
3233 |
339.58 |
| Feb 24 2017 |
3537 |
327.99 |
| Feb 17 2017 |
2369 |
338.14 |
| Feb 17 2017 |
3502 |
337.27 |
| Feb 17 2017 |
3248 |
339.58 |
| Feb 17 2017 |
3568 |
327.99 |
| Feb 10 2017 |
4392 |
350.34 |
| Feb 10 2017 |
2037 |
326.58 |
| Feb 10 2017 |
3280 |
339.58 |
| Feb 10 2017 |
3674 |
329.14 |
| Feb 03 2017 |
3723 |
346.46 |
| Feb 03 2017 |
5305 |
362.68 |
| Feb 03 2017 |
2039 |
326.58 |
| Feb 03 2017 |
3741 |
329.96 |
| Jan 27 2017 |
2038 |
326.58 |
| Jan 27 2017 |
4222 |
347.37 |
| Jan 27 2017 |
3722 |
346.46 |
| Jan 27 2017 |
3751 |
329.96 |
| Jan 20 2017 |
2542 |
343.05 |
| Jan 20 2017 |
3808 |
341.19 |
| Jan 20 2017 |
3733 |
346.46 |
| Jan 20 2017 |
3760 |
329.96 |
| Jan 13 2017 |
3739 |
346.46 |
| Jan 13 2017 |
2542 |
343.05 |
| Jan 13 2017 |
3810 |
341.19 |
| Jan 13 2017 |
3765 |
329.96 |
| Jan 06 2017 |
3739 |
346.46 |
| Jan 06 2017 |
3812 |
341.19 |
| Jan 06 2017 |
2542 |
343.05 |
| Jan 06 2017 |
3763 |
329.96 |
| Dec 30 2016 |
3812 |
341.19 |
| Dec 30 2016 |
2547 |
343.05 |
| Dec 30 2016 |
3739 |
346.46 |
| Dec 30 2016 |
3764 |
329.96 |
| Dec 23 2016 |
3739 |
346.46 |
| Dec 23 2016 |
3812 |
341.19 |
| Dec 23 2016 |
2547 |
343.05 |
| Dec 23 2016 |
3764 |
329.96 |
| Dec 16 2016 |
3739 |
346.46 |
| Dec 16 2016 |
2547 |
343.05 |
| Dec 16 2016 |
3813 |
341.19 |
| Dec 16 2016 |
3764 |
329.96 |
| Dec 09 2016 |
2547 |
343.05 |
| Dec 09 2016 |
3811 |
341.19 |
| Dec 09 2016 |
3739 |
346.46 |
| Dec 09 2016 |
3765 |
329.96 |
| Dec 02 2016 |
3811 |
341.19 |
| Dec 02 2016 |
2547 |
343.05 |
| Dec 02 2016 |
3739 |
346.46 |
| Dec 02 2016 |
3765 |
329.96 |
| Nov 25 2016 |
3739 |
346.46 |
| Nov 25 2016 |
2543 |
343.05 |
| Nov 25 2016 |
3809 |
341.19 |
| Nov 25 2016 |
3766 |
329.96 |
| Nov 18 2016 |
2543 |
343.05 |
| Nov 18 2016 |
3809 |
341.19 |
| Nov 18 2016 |
3739 |
346.46 |
| Nov 18 2016 |
3766 |
329.96 |
| Nov 11 2016 |
3809 |
341.19 |
| Nov 11 2016 |
2543 |
343.05 |
| Nov 11 2016 |
3738 |
346.46 |
| Nov 11 2016 |
3766 |
329.96 |
| Nov 04 2016 |
2543 |
343.05 |
| Nov 04 2016 |
3809 |
341.19 |
| Nov 04 2016 |
3738 |
346.46 |
| Nov 04 2016 |
3766 |
329.96 |
| Oct 28 2016 |
3741 |
346.46 |
| Oct 28 2016 |
2538 |
343.05 |
| Oct 28 2016 |
3809 |
341.19 |
| Oct 28 2016 |
3766 |
329.96 |
| Oct 21 2016 |
2538 |
343.05 |
| Oct 21 2016 |
3811 |
341.19 |
| Oct 21 2016 |
3747 |
346.46 |
| Oct 21 2016 |
3770 |
329.96 |
| Oct 14 2016 |
3832 |
341.19 |
| Oct 14 2016 |
2544 |
343.05 |
| Oct 14 2016 |
3747 |
346.46 |
| Oct 14 2016 |
3789 |
329.96 |
| Oct 07 2016 |
3748 |
346.46 |
| Oct 07 2016 |
3832 |
341.19 |
| Oct 07 2016 |
2545 |
343.05 |
| Oct 07 2016 |
3797 |
329.96 |
| Sep 30 2016 |
2576 |
343.05 |
| Sep 30 2016 |
3832 |
341.19 |
| Sep 30 2016 |
3749 |
346.46 |
| Sep 30 2016 |
3798 |
329.96 |
| Sep 23 2016 |
2572 |
343.05 |
| Sep 23 2016 |
3837 |
341.19 |
| Sep 23 2016 |
3727 |
346.46 |
| Sep 23 2016 |
3779 |
329.96 |
| Sep 16 2016 |
2571 |
343.05 |
| Sep 16 2016 |
3857 |
341.19 |
| Sep 16 2016 |
3714 |
346.46 |
| Sep 16 2016 |
3790 |
329.96 |
| Sep 09 2016 |
2658 |
343.05 |
| Sep 09 2016 |
3911 |
341.19 |
| Sep 09 2016 |
3764 |
346.46 |
| Sep 09 2016 |
3859 |
329.96 |
| Sep 02 2016 |
2699 |
343.05 |
| Sep 02 2016 |
3986 |
341.19 |
| Sep 02 2016 |
3779 |
346.46 |
| Sep 02 2016 |
3904 |
329.96 |
| Aug 26 2016 |
3999 |
341.19 |
| Aug 26 2016 |
2646 |
343.05 |
| Aug 26 2016 |
3448 |
346.46 |
| Aug 26 2016 |
3596 |
329.96 |
| Aug 19 2016 |
3467 |
346.46 |
| Aug 19 2016 |
3992 |
341.19 |
| Aug 19 2016 |
2703 |
343.05 |
| Aug 19 2016 |
3612 |
329.96 |
| Aug 12 2016 |
3076 |
343.05 |
| Aug 12 2016 |
4047 |
341.19 |
| Aug 12 2016 |
3475 |
346.46 |
| Aug 12 2016 |
4223 |
328.3 |
| Aug 05 2016 |
4073 |
341.19 |
| Aug 05 2016 |
3087 |
343.05 |
| Aug 05 2016 |
3716 |
349.79 |
| Aug 05 2016 |
4332 |
328.3 |
| Jul 29 2016 |
3604 |
349.79 |
| Jul 29 2016 |
3081 |
343.05 |
| Jul 29 2016 |
4114 |
341.19 |
| Jul 29 2016 |
4337 |
328.3 |
| Jul 22 2016 |
3718 |
349.79 |
| Jul 22 2016 |
3183 |
343.05 |
| Jul 22 2016 |
4216 |
341.19 |
| Jul 22 2016 |
4417 |
328.3 |
| Jun 22 2016 |
3849 |
349.79 |
| Jun 22 2016 |
4344 |
341.19 |
| Jun 22 2016 |
3050 |
337.68 |
| Jun 22 2016 |
5063 |
328.3 |
| Jun 15 2016 |
3948 |
349.79 |
| Jun 15 2016 |
4408 |
341.19 |
| Jun 15 2016 |
3111 |
337.68 |
| Jun 15 2016 |
5125 |
328.3 |
| Jun 08 2016 |
4475 |
341.19 |
| Jun 08 2016 |
3144 |
337.68 |
| Jun 08 2016 |
3938 |
349.79 |
| Jun 08 2016 |
5146 |
328.3 |
| Jun 01 2016 |
3302 |
337.68 |
| Jun 01 2016 |
4534 |
341.19 |
| Jun 01 2016 |
4016 |
349.79 |
| Jun 01 2016 |
5369 |
328.3 |
| May 25 2016 |
4565 |
341.19 |
| May 25 2016 |
3279 |
337.68 |
| May 25 2016 |
4045 |
349.79 |
| May 25 2016 |
5416 |
328.3 |
| May 18 2016 |
3279 |
337.68 |
| May 18 2016 |
4601 |
341.19 |
| May 18 2016 |
4078 |
349.79 |
| May 18 2016 |
5457 |
328.3 |
| May 11 2016 |
4084 |
349.79 |
| May 11 2016 |
4606 |
341.19 |
| May 11 2016 |
3218 |
337.68 |
| May 11 2016 |
5475 |
328.3 |
| May 04 2016 |
3345 |
339.92 |
| May 04 2016 |
5566 |
354.94 |
| May 04 2016 |
8840 |
403.51 |
| May 04 2016 |
6063 |
335.48 |
| Apr 27 2016 |
5286 |
349.51 |
| Apr 27 2016 |
3146 |
331.7 |
| Apr 27 2016 |
7254 |
386.45 |
| Apr 27 2016 |
6187 |
335.48 |
| Apr 20 2016 |
7314 |
386.45 |
| Apr 20 2016 |
3224 |
331.7 |
| Apr 20 2016 |
5346 |
349.51 |
| Apr 20 2016 |
4932 |
319.95 |
| Apr 13 2016 |
5284 |
349.51 |
| Apr 13 2016 |
3266 |
331.7 |
| Apr 13 2016 |
6354 |
374.19 |
| Apr 13 2016 |
4926 |
319.95 |
| Apr 06 2016 |
6499 |
374.19 |
| Apr 06 2016 |
5306 |
349.51 |
| Apr 06 2016 |
2375 |
305.97 |
| Apr 06 2016 |
4976 |
319.95 |
| Mar 30 2016 |
6421 |
374.19 |
| Mar 30 2016 |
5243 |
349.51 |
| Mar 30 2016 |
2342 |
305.97 |
| Mar 30 2016 |
4926 |
319.95 |
| Mar 23 2016 |
2406 |
305.97 |
| Mar 23 2016 |
6188 |
360.53 |
| Mar 23 2016 |
6585 |
374.19 |
| Mar 23 2016 |
5113 |
321.09 |
| Mar 16 2016 |
2401 |
305.97 |
| Mar 16 2016 |
6090 |
360.53 |
| Mar 16 2016 |
6651 |
374.19 |
| Mar 16 2016 |
5065 |
321.09 |
| Mar 09 2016 |
2558 |
309.95 |
| Mar 09 2016 |
6090 |
360.53 |
| Mar 09 2016 |
5150 |
356.61 |
| Mar 09 2016 |
5865 |
329.99 |
| Mar 02 2016 |
5117 |
356.61 |
| Mar 02 2016 |
2567 |
309.95 |
| Mar 02 2016 |
6093 |
360.53 |
| Mar 02 2016 |
5849 |
329.99 |
| Feb 24 2016 |
2863 |
318.96 |
| Feb 24 2016 |
9172 |
393.55 |
| Feb 24 2016 |
5232 |
357.84 |
| Feb 24 2016 |
7672 |
349.76 |
| Feb 17 2016 |
6573 |
366.04 |
| Feb 17 2016 |
2877 |
318.96 |
| Feb 17 2016 |
5313 |
357.84 |
| Feb 17 2016 |
7738 |
349.76 |
| Feb 10 2016 |
5104 |
354.83 |
| Feb 10 2016 |
3291 |
329.44 |
| Feb 10 2016 |
10425 |
405.12 |
| Feb 10 2016 |
7932 |
350.98 |
| Feb 03 2016 |
10421 |
405.12 |
| Feb 03 2016 |
3286 |
329.44 |
| Feb 03 2016 |
5128 |
354.83 |
| Feb 03 2016 |
7955 |
350.98 |
| Jan 27 2016 |
10408 |
405.12 |
| Jan 27 2016 |
3286 |
329.44 |
| Jan 27 2016 |
5154 |
354.83 |
| Jan 27 2016 |
7961 |
350.98 |
| Jan 20 2016 |
10439 |
405.12 |
| Jan 20 2016 |
3285 |
329.44 |
| Jan 20 2016 |
5155 |
354.83 |
| Jan 20 2016 |
7990 |
350.98 |
| Jan 13 2016 |
5157 |
354.83 |
| Jan 13 2016 |
9281 |
393.65 |
| Jan 13 2016 |
3285 |
329.44 |
| Jan 13 2016 |
7998 |
350.98 |
| Jan 06 2016 |
3285 |
329.44 |
| Jan 06 2016 |
9291 |
393.65 |
| Jan 06 2016 |
5157 |
354.83 |
| Jan 06 2016 |
8000 |
350.98 |
| Dec 30 2015 |
9289 |
393.65 |
| Dec 30 2015 |
3285 |
329.44 |
| Dec 30 2015 |
5157 |
354.83 |
| Dec 30 2015 |
8001 |
350.98 |
| Dec 23 2015 |
9289 |
393.65 |
| Dec 23 2015 |
3285 |
329.44 |
| Dec 23 2015 |
5157 |
354.83 |
| Dec 23 2015 |
8001 |
350.98 |
| Dec 16 2015 |
3285 |
329.44 |
| Dec 16 2015 |
9289 |
393.65 |
| Dec 16 2015 |
5157 |
354.83 |
| Dec 16 2015 |
8001 |
350.98 |
| Dec 09 2015 |
3285 |
329.44 |
| Dec 09 2015 |
9299 |
393.65 |
| Dec 09 2015 |
5157 |
354.83 |
| Dec 09 2015 |
8003 |
350.98 |
| Dec 02 2015 |
9300 |
393.65 |
| Dec 02 2015 |
3285 |
329.44 |
| Dec 02 2015 |
5157 |
354.83 |
| Dec 02 2015 |
8004 |
350.98 |
| Nov 25 2015 |
5157 |
354.83 |
| Nov 25 2015 |
9300 |
393.65 |
| Nov 25 2015 |
3285 |
329.44 |
| Nov 25 2015 |
8005 |
350.98 |
| Nov 18 2015 |
3285 |
329.44 |
| Nov 18 2015 |
9300 |
393.65 |
| Nov 18 2015 |
5157 |
354.83 |
| Nov 18 2015 |
8005 |
350.98 |
| Nov 11 2015 |
3285 |
329.44 |
| Nov 11 2015 |
9300 |
393.65 |
| Nov 11 2015 |
5152 |
354.83 |
| Nov 11 2015 |
8003 |
350.98 |
| Nov 04 2015 |
5152 |
354.83 |
| Nov 04 2015 |
3285 |
329.44 |
| Nov 04 2015 |
9300 |
393.65 |
| Nov 04 2015 |
8003 |
350.98 |
| Oct 28 2015 |
9288 |
393.65 |
| Oct 28 2015 |
3283 |
329.44 |
| Oct 28 2015 |
5153 |
354.83 |
| Oct 28 2015 |
7993 |
350.98 |
| Oct 21 2015 |
5142 |
354.83 |
| Oct 21 2015 |
3280 |
329.44 |
| Oct 21 2015 |
9300 |
393.65 |
| Oct 21 2015 |
7999 |
350.98 |
| Oct 14 2015 |
5146 |
354.83 |
| Oct 14 2015 |
9310 |
393.65 |
| Oct 14 2015 |
3280 |
329.44 |
| Oct 14 2015 |
8001 |
350.98 |
| Oct 07 2015 |
9300 |
393.65 |
| Oct 07 2015 |
3280 |
329.44 |
| Oct 07 2015 |
5149 |
354.83 |
| Oct 07 2015 |
8003 |
350.98 |
| Sep 30 2015 |
9300 |
393.65 |
| Sep 30 2015 |
3285 |
329.44 |
| Sep 30 2015 |
5154 |
354.83 |
| Sep 30 2015 |
8025 |
350.98 |
| Sep 23 2015 |
3307 |
329.44 |
| Sep 23 2015 |
9305 |
393.65 |
| Sep 23 2015 |
5167 |
354.83 |
| Sep 23 2015 |
8046 |
350.98 |
| Sep 16 2015 |
5131 |
354.83 |
| Sep 16 2015 |
9297 |
393.65 |
| Sep 16 2015 |
3303 |
329.44 |
| Sep 16 2015 |
8032 |
350.98 |
| Sep 09 2015 |
3301 |
329.44 |
| Sep 09 2015 |
9329 |
393.65 |
| Sep 09 2015 |
5124 |
354.83 |
| Sep 09 2015 |
8066 |
350.98 |
| Sep 02 2015 |
3243 |
329.44 |
| Sep 02 2015 |
9260 |
393.65 |
| Sep 02 2015 |
5175 |
354.83 |
| Sep 02 2015 |
8046 |
350.98 |
| Aug 26 2015 |
5270 |
354.83 |
| Aug 26 2015 |
9440 |
393.65 |
| Aug 26 2015 |
3350 |
329.44 |
| Aug 26 2015 |
8165 |
350.98 |
| Aug 19 2015 |
9440 |
393.65 |
| Aug 19 2015 |
3330 |
329.44 |
| Aug 19 2015 |
5455 |
354.83 |
| Aug 19 2015 |
8316 |
350.98 |
| Aug 12 2015 |
9514 |
393.65 |
| Aug 12 2015 |
3352 |
329.44 |
| Aug 12 2015 |
5437 |
354.83 |
| Aug 12 2015 |
7823 |
346.32 |
| Aug 05 2015 |
9496 |
393.65 |
| Aug 05 2015 |
3380 |
329.44 |
| Aug 05 2015 |
5490 |
354.83 |
| Aug 05 2015 |
7852 |
346.32 |
| Jul 29 2015 |
5477 |
354.83 |
| Jul 29 2015 |
9599 |
393.65 |
| Jul 29 2015 |
3328 |
329.44 |
| Jul 29 2015 |
7935 |
346.32 |
| Jul 22 2015 |
9565 |
393.65 |
| Jul 22 2015 |
3332 |
329.44 |
| Jul 22 2015 |
5475 |
354.83 |
| Jul 22 2015 |
7926 |
346.32 |
| Jul 15 2015 |
9660 |
393.65 |
| Jul 15 2015 |
3435 |
329.44 |
| Jul 15 2015 |
5661 |
354.83 |
| Jul 15 2015 |
8031 |
346.32 |
| Jul 08 2015 |
3504 |
329.44 |
| Jul 08 2015 |
9708 |
393.65 |
| Jul 08 2015 |
5702 |
354.83 |
| Jul 08 2015 |
8164 |
346.32 |
| Jul 01 2015 |
9770 |
393.65 |
| Jul 01 2015 |
3539 |
329.44 |
| Jul 01 2015 |
5748 |
354.83 |
| Jul 01 2015 |
8229 |
346.32 |
| Jun 24 2015 |
3539 |
329.44 |
| Jun 24 2015 |
9816 |
393.65 |
| Jun 24 2015 |
5792 |
354.83 |
| Jun 24 2015 |
8305 |
346.32 |
| Jun 17 2015 |
3584 |
329.44 |
| Jun 17 2015 |
9877 |
393.65 |
| Jun 17 2015 |
5785 |
354.83 |
| Jun 17 2015 |
8008 |
342.77 |
| Jun 10 2015 |
5804 |
354.83 |
| Jun 10 2015 |
3540 |
329.44 |
| Jun 10 2015 |
9925 |
393.65 |
| Jun 10 2015 |
7960 |
342.77 |
| Jun 03 2015 |
9967 |
393.65 |
| Jun 03 2015 |
3537 |
329.44 |
| Jun 03 2015 |
5951 |
354.83 |
| Jun 03 2015 |
8073 |
342.77 |
| May 27 2015 |
3526 |
329.44 |
| May 27 2015 |
9962 |
393.65 |
| May 27 2015 |
6627 |
363.71 |
| May 27 2015 |
7804 |
340.61 |
| May 20 2015 |
6709 |
363.71 |
| May 20 2015 |
3509 |
329.44 |
| May 20 2015 |
10020 |
393.65 |
| May 20 2015 |
7886 |
340.61 |
| May 13 2015 |
10011 |
393.65 |
| May 13 2015 |
3513 |
329.44 |
| May 13 2015 |
6757 |
363.71 |
| May 13 2015 |
7941 |
340.61 |
| May 06 2015 |
3736 |
340.65 |
| May 06 2015 |
9452 |
391.9 |
| May 06 2015 |
11115 |
407.76 |
| May 06 2015 |
9009 |
352.35 |
| Apr 29 2015 |
11282 |
407.76 |
| Apr 29 2015 |
3773 |
338.77 |
| Apr 29 2015 |
7651 |
373.49 |
| Apr 29 2015 |
9084 |
352.35 |
| Apr 22 2015 |
7718 |
373.49 |
| Apr 22 2015 |
11340 |
407.76 |
| Apr 22 2015 |
3810 |
338.77 |
| Apr 22 2015 |
9144 |
352.35 |
| Apr 15 2015 |
3790 |
338.77 |
| Apr 15 2015 |
11309 |
407.76 |
| Apr 15 2015 |
7683 |
373.49 |
| Apr 15 2015 |
9177 |
352.35 |
| Apr 08 2015 |
7595 |
372.66 |
| Apr 08 2015 |
11447 |
407.76 |
| Apr 08 2015 |
3789 |
338.77 |
| Apr 08 2015 |
9242 |
352.35 |
| Apr 01 2015 |
3769 |
338.77 |
| Apr 01 2015 |
11580 |
407.76 |
| Apr 01 2015 |
7681 |
372.66 |
| Apr 01 2015 |
9393 |
352.35 |
| Mar 25 2015 |
12821 |
421.51 |
| Mar 25 2015 |
7376 |
372.66 |
| Mar 25 2015 |
3792 |
338.77 |
| Mar 25 2015 |
8839 |
349.9 |
| Mar 18 2015 |
14499 |
441.47 |
| Mar 18 2015 |
3858 |
342.71 |
| Mar 18 2015 |
11957 |
419.53 |
| Mar 18 2015 |
9164 |
353.94 |
| Mar 11 2015 |
11030 |
408.58 |
| Mar 11 2015 |
14643 |
441.47 |
| Mar 11 2015 |
4466 |
354.89 |
| Mar 11 2015 |
9490 |
353.94 |
| Mar 04 2015 |
4514 |
354.89 |
| Mar 04 2015 |
13167 |
424.2 |
| Mar 04 2015 |
11188 |
408.58 |
| Mar 04 2015 |
9604 |
353.94 |
| Feb 25 2015 |
13228 |
426.79 |
| Feb 25 2015 |
4561 |
357.13 |
| Feb 25 2015 |
11667 |
409.68 |
| Feb 25 2015 |
12518 |
377.16 |
| Feb 18 2015 |
12227 |
417.29 |
| Feb 18 2015 |
5109 |
369.44 |
| Feb 18 2015 |
11318 |
405.18 |
| Feb 18 2015 |
12596 |
377.16 |
| Feb 11 2015 |
12244 |
417.29 |
| Feb 11 2015 |
11335 |
405.18 |
| Feb 11 2015 |
5135 |
369.44 |
| Feb 11 2015 |
12602 |
377.16 |
| Feb 04 2015 |
11341 |
405.18 |
| Feb 04 2015 |
5135 |
369.44 |
| Feb 04 2015 |
12286 |
417.29 |
| Feb 04 2015 |
12614 |
377.16 |
| Jan 28 2015 |
5135 |
369.44 |
| Jan 28 2015 |
10664 |
398.39 |
| Jan 28 2015 |
12269 |
417.29 |
| Jan 28 2015 |
12629 |
377.16 |
| Jan 21 2015 |
5565 |
378.9 |
| Jan 21 2015 |
10670 |
398.39 |
| Jan 21 2015 |
12287 |
417.29 |
| Jan 21 2015 |
12653 |
377.16 |
| Jan 14 2015 |
12309 |
417.29 |
| Jan 14 2015 |
5565 |
378.9 |
| Jan 14 2015 |
10324 |
394.85 |
| Jan 14 2015 |
12676 |
377.16 |
| Jan 07 2015 |
12309 |
417.29 |
| Jan 07 2015 |
10306 |
394.85 |
| Jan 07 2015 |
5565 |
378.9 |
| Jan 07 2015 |
12666 |
377.16 |
| Dec 31 2014 |
10308 |
394.85 |
| Dec 31 2014 |
12309 |
417.29 |
| Dec 31 2014 |
5572 |
378.9 |
| Dec 31 2014 |
12666 |
377.16 |
| Dec 24 2014 |
12309 |
417.29 |
| Dec 24 2014 |
10308 |
394.85 |
| Dec 24 2014 |
5572 |
378.9 |
| Dec 24 2014 |
12666 |
377.16 |
| Dec 17 2014 |
5572 |
378.9 |
| Dec 17 2014 |
10296 |
394.85 |
| Dec 17 2014 |
12309 |
417.29 |
| Dec 17 2014 |
12659 |
377.16 |
| Dec 10 2014 |
5572 |
378.9 |
| Dec 10 2014 |
10296 |
394.85 |
| Dec 10 2014 |
12309 |
417.29 |
| Dec 10 2014 |
12659 |
377.16 |
| Dec 03 2014 |
5573 |
378.9 |
| Dec 03 2014 |
10296 |
394.85 |
| Dec 03 2014 |
12309 |
417.29 |
| Dec 03 2014 |
12659 |
377.16 |
| Nov 26 2014 |
12309 |
417.29 |
| Nov 26 2014 |
10296 |
394.85 |
| Nov 26 2014 |
5573 |
378.9 |
| Nov 26 2014 |
12659 |
377.16 |
| Nov 19 2014 |
5573 |
378.9 |
| Nov 19 2014 |
10296 |
394.85 |
| Nov 19 2014 |
12309 |
417.29 |
| Nov 19 2014 |
12658 |
377.16 |
| Nov 12 2014 |
10296 |
394.85 |
| Nov 12 2014 |
5573 |
378.9 |
| Nov 12 2014 |
12309 |
417.29 |
| Nov 12 2014 |
12658 |
377.16 |
| Nov 05 2014 |
12309 |
417.29 |
| Nov 05 2014 |
5573 |
378.9 |
| Nov 05 2014 |
10296 |
394.85 |
| Nov 05 2014 |
12658 |
377.16 |
| Oct 29 2014 |
12306 |
417.29 |
| Oct 29 2014 |
10296 |
394.85 |
| Oct 29 2014 |
5573 |
378.9 |
| Oct 29 2014 |
12658 |
377.16 |
| Oct 22 2014 |
5570 |
378.9 |
| Oct 22 2014 |
10267 |
394.85 |
| Oct 22 2014 |
12289 |
417.29 |
| Oct 22 2014 |
12677 |
377.16 |
| Oct 15 2014 |
12234 |
417.29 |
| Oct 15 2014 |
10247 |
394.85 |
| Oct 15 2014 |
5567 |
378.9 |
| Oct 15 2014 |
12655 |
377.16 |
| Oct 08 2014 |
12235 |
417.29 |
| Oct 08 2014 |
10232 |
394.85 |
| Oct 08 2014 |
5565 |
378.9 |
| Oct 08 2014 |
12651 |
377.16 |
| Oct 01 2014 |
10244 |
394.85 |
| Oct 01 2014 |
5569 |
378.9 |
| Oct 01 2014 |
12244 |
417.29 |
| Oct 01 2014 |
12664 |
377.16 |
| Sep 24 2014 |
5545 |
378.9 |
| Sep 24 2014 |
10212 |
394.85 |
| Sep 24 2014 |
12313 |
417.29 |
| Sep 24 2014 |
12649 |
377.16 |
| Sep 17 2014 |
12226 |
417.29 |
| Sep 17 2014 |
5525 |
378.9 |
| Sep 17 2014 |
10268 |
394.85 |
| Sep 17 2014 |
12638 |
377.16 |
| Sep 10 2014 |
5529 |
378.9 |
| Sep 10 2014 |
10180 |
394.85 |
| Sep 10 2014 |
12235 |
417.29 |
| Sep 10 2014 |
12664 |
377.16 |
| Sep 03 2014 |
5531 |
378.9 |
| Sep 03 2014 |
10211 |
394.85 |
| Sep 03 2014 |
12248 |
417.29 |
| Sep 03 2014 |
12698 |
377.16 |
| Aug 27 2014 |
10291 |
394.85 |
| Aug 27 2014 |
5426 |
378.9 |
| Aug 27 2014 |
12158 |
417.29 |
| Aug 27 2014 |
12714 |
377.16 |
| Aug 20 2014 |
12169 |
417.29 |
| Aug 20 2014 |
10262 |
394.85 |
| Aug 20 2014 |
5411 |
378.9 |
| Aug 20 2014 |
12726 |
377.16 |
| Aug 13 2014 |
5444 |
378.9 |
| Aug 13 2014 |
10304 |
394.85 |
| Aug 13 2014 |
12155 |
417.29 |
| Aug 13 2014 |
12773 |
377.16 |
| Aug 06 2014 |
5427 |
378.9 |
| Aug 06 2014 |
10337 |
394.85 |
| Aug 06 2014 |
12284 |
417.29 |
| Aug 06 2014 |
12830 |
377.16 |
| Jul 30 2014 |
12307 |
417.29 |
| Jul 30 2014 |
10340 |
394.85 |
| Jul 30 2014 |
5514 |
378.9 |
| Jul 30 2014 |
12918 |
377.16 |
| Jul 23 2014 |
10286 |
394.85 |
| Jul 23 2014 |
5385 |
378.9 |
| Jul 23 2014 |
12247 |
417.29 |
| Jul 23 2014 |
12830 |
377.16 |
| Jul 16 2014 |
10303 |
394.85 |
| Jul 16 2014 |
5491 |
378.9 |
| Jul 16 2014 |
12376 |
417.29 |
| Jul 16 2014 |
12816 |
377.16 |
| Jul 09 2014 |
5369 |
378.9 |
| Jul 09 2014 |
10380 |
394.85 |
| Jul 09 2014 |
12419 |
417.29 |
| Jul 09 2014 |
12798 |
377.16 |
| Jul 02 2014 |
10483 |
394.85 |
| Jul 02 2014 |
5519 |
378.9 |
| Jul 02 2014 |
12495 |
417.29 |
| Jul 02 2014 |
12937 |
377.16 |
| Jun 25 2014 |
5373 |
378.9 |
| Jun 25 2014 |
10581 |
394.85 |
| Jun 25 2014 |
12587 |
417.29 |
| Jun 25 2014 |
12924 |
377.16 |
| Jun 18 2014 |
5356 |
378.9 |
| Jun 18 2014 |
10668 |
394.85 |
| Jun 18 2014 |
12624 |
417.29 |
| Jun 18 2014 |
12985 |
377.16 |
| Jun 11 2014 |
12567 |
417.29 |
| Jun 11 2014 |
5603 |
378.9 |
| Jun 11 2014 |
10701 |
394.85 |
| Jun 11 2014 |
13141 |
377.16 |
| Jun 04 2014 |
5656 |
378.9 |
| Jun 04 2014 |
10896 |
394.85 |
| Jun 04 2014 |
12679 |
417.29 |
| Jun 04 2014 |
13259 |
377.16 |
| May 28 2014 |
10929 |
394.85 |
| May 28 2014 |
5701 |
378.9 |
| May 28 2014 |
12608 |
417.29 |
| May 28 2014 |
13281 |
377.16 |
| May 21 2014 |
13120 |
421.44 |
| May 21 2014 |
11013 |
394.85 |
| May 21 2014 |
5696 |
378.9 |
| May 21 2014 |
12440 |
370.42 |
| May 14 2014 |
13237 |
421.44 |
| May 14 2014 |
11086 |
394.85 |
| May 14 2014 |
5801 |
378.9 |
| May 14 2014 |
12171 |
367.95 |
| May 07 2014 |
9340 |
377.5 |
| May 07 2014 |
6193 |
393.53 |
| May 07 2014 |
13554 |
427.72 |
| May 07 2014 |
13133 |
376.56 |
| Apr 30 2014 |
14009 |
427.72 |
| Apr 30 2014 |
9666 |
377.5 |
| Apr 30 2014 |
6516 |
393.53 |
| Apr 30 2014 |
13503 |
376.56 |
| Apr 23 2014 |
14307 |
427.72 |
| Apr 23 2014 |
9759 |
377.5 |
| Apr 23 2014 |
6704 |
393.53 |
| Apr 23 2014 |
13692 |
376.56 |
| Apr 16 2014 |
6626 |
393.53 |
| Apr 16 2014 |
9711 |
377.5 |
| Apr 16 2014 |
14308 |
427.72 |
| Apr 16 2014 |
13621 |
376.56 |
| Apr 09 2014 |
9820 |
377.5 |
| Apr 09 2014 |
6637 |
393.53 |
| Apr 09 2014 |
14845 |
427.72 |
| Apr 09 2014 |
13824 |
376.56 |
| Apr 02 2014 |
17121 |
447.24 |
| Apr 02 2014 |
9921 |
377.5 |
| Apr 02 2014 |
6816 |
400.68 |
| Apr 02 2014 |
13797 |
378.34 |
| Mar 26 2014 |
6795 |
400.68 |
| Mar 26 2014 |
10130 |
377.5 |
| Mar 26 2014 |
16770 |
447.24 |
| Mar 26 2014 |
13842 |
378.34 |
| Mar 19 2014 |
6890 |
400.68 |
| Mar 19 2014 |
10899 |
384.96 |
| Mar 19 2014 |
16681 |
447.24 |
| Mar 19 2014 |
14960 |
386.55 |
| Mar 12 2014 |
10916 |
384.96 |
| Mar 12 2014 |
7796 |
418.4 |
| Mar 12 2014 |
16266 |
442.87 |
| Mar 12 2014 |
14977 |
386.55 |
| Mar 05 2014 |
15549 |
438.51 |
| Mar 05 2014 |
13608 |
411.23 |
| Mar 05 2014 |
8306 |
430.58 |
| Mar 05 2014 |
17745 |
407.06 |
| Feb 26 2014 |
15439 |
427.83 |
| Feb 26 2014 |
9468 |
453.85 |
| Feb 26 2014 |
15478 |
438.51 |
| Feb 26 2014 |
21236 |
429.93 |
| Feb 19 2014 |
9534 |
453.85 |
| Feb 19 2014 |
15455 |
427.83 |
| Feb 19 2014 |
15557 |
438.51 |
| Feb 19 2014 |
21281 |
429.93 |
| Feb 12 2014 |
15537 |
438.51 |
| Feb 12 2014 |
20299 |
475 |
| Feb 12 2014 |
9628 |
453.85 |
| Feb 12 2014 |
23928 |
448.8 |
| Feb 05 2014 |
9602 |
453.85 |
| Feb 05 2014 |
20453 |
475 |
| Feb 05 2014 |
15590 |
438.51 |
| Feb 05 2014 |
24048 |
448.8 |
| Jan 29 2014 |
21559 |
484.5 |
| Jan 29 2014 |
9602 |
453.85 |
| Jan 29 2014 |
15512 |
438.51 |
| Jan 29 2014 |
24067 |
448.8 |
| Jan 22 2014 |
9623 |
453.85 |
| Jan 22 2014 |
21503 |
484.5 |
| Jan 22 2014 |
15431 |
438.51 |
| Jan 22 2014 |
23970 |
448.8 |
| Jan 15 2014 |
9623 |
453.85 |
| Jan 15 2014 |
21560 |
484.5 |
| Jan 15 2014 |
15443 |
438.51 |
| Jan 15 2014 |
24012 |
448.8 |
| Jan 08 2014 |
21601 |
484.5 |
| Jan 08 2014 |
9623 |
453.85 |
| Jan 08 2014 |
15335 |
438.51 |
| Jan 08 2014 |
23929 |
448.8 |
| Jan 01 2014 |
21609 |
484.5 |
| Jan 01 2014 |
9623 |
453.85 |
| Jan 01 2014 |
15335 |
438.51 |
| Jan 01 2014 |
23934 |
448.8 |
| Dec 25 2013 |
15335 |
438.51 |
| Dec 25 2013 |
9658 |
453.85 |
| Dec 25 2013 |
21609 |
484.5 |
| Dec 25 2013 |
23939 |
448.8 |
| Dec 18 2013 |
9658 |
453.85 |
| Dec 18 2013 |
21609 |
484.5 |
| Dec 18 2013 |
15335 |
438.51 |
| Dec 18 2013 |
23939 |
448.8 |
| Dec 11 2013 |
9659 |
453.85 |
| Dec 11 2013 |
21609 |
484.5 |
| Dec 11 2013 |
15336 |
438.51 |
| Dec 11 2013 |
23940 |
448.8 |
| Dec 04 2013 |
15337 |
438.51 |
| Dec 04 2013 |
21611 |
484.5 |
| Dec 04 2013 |
9659 |
453.85 |
| Dec 04 2013 |
23941 |
448.8 |
| Nov 27 2013 |
15337 |
438.51 |
| Nov 27 2013 |
21611 |
484.5 |
| Nov 27 2013 |
9659 |
453.85 |
| Nov 27 2013 |
23941 |
448.8 |
| Nov 20 2013 |
21611 |
484.5 |
| Nov 20 2013 |
9660 |
453.85 |
| Nov 20 2013 |
15337 |
438.51 |
| Nov 20 2013 |
23942 |
448.8 |
| Nov 13 2013 |
15337 |
438.51 |
| Nov 13 2013 |
21613 |
484.5 |
| Nov 13 2013 |
9660 |
453.85 |
| Nov 13 2013 |
23943 |
448.8 |
| Nov 06 2013 |
15337 |
438.51 |
| Nov 06 2013 |
9660 |
453.85 |
| Nov 06 2013 |
21614 |
484.5 |
| Nov 06 2013 |
23943 |
448.8 |
| Oct 30 2013 |
9660 |
453.85 |
| Oct 30 2013 |
21612 |
484.5 |
| Oct 30 2013 |
15337 |
438.51 |
| Oct 30 2013 |
23941 |
448.8 |
| Oct 23 2013 |
21613 |
484.5 |
| Oct 23 2013 |
9660 |
453.85 |
| Oct 23 2013 |
15327 |
438.51 |
| Oct 23 2013 |
23937 |
448.8 |
| Oct 16 2013 |
15343 |
438.51 |
| Oct 16 2013 |
21566 |
484.5 |
| Oct 16 2013 |
9599 |
453.85 |
| Oct 16 2013 |
23918 |
448.8 |
| Oct 09 2013 |
9494 |
453.85 |
| Oct 09 2013 |
21549 |
484.5 |
| Oct 09 2013 |
15170 |
438.51 |
| Oct 09 2013 |
23753 |
448.8 |
| Oct 02 2013 |
21535 |
484.5 |
| Oct 02 2013 |
9575 |
453.85 |
| Oct 02 2013 |
15193 |
438.51 |
| Oct 02 2013 |
23801 |
448.8 |
| Sep 25 2013 |
21441 |
484.5 |
| Sep 25 2013 |
9542 |
453.85 |
| Sep 25 2013 |
15178 |
438.51 |
| Sep 25 2013 |
23742 |
448.8 |
| Sep 18 2013 |
15042 |
438.51 |
| Sep 18 2013 |
21341 |
484.5 |
| Sep 18 2013 |
9476 |
453.85 |
| Sep 18 2013 |
23525 |
448.8 |
| Sep 11 2013 |
9374 |
453.85 |
| Sep 11 2013 |
21197 |
484.5 |
| Sep 11 2013 |
15004 |
438.51 |
| Sep 11 2013 |
23362 |
448.8 |
| Sep 04 2013 |
21137 |
484.5 |
| Sep 04 2013 |
9474 |
453.85 |
| Sep 04 2013 |
15156 |
438.51 |
| Sep 04 2013 |
23505 |
448.8 |
| Aug 28 2013 |
15083 |
438.51 |
| Aug 28 2013 |
9722 |
453.85 |
| Aug 28 2013 |
21090 |
484.5 |
| Aug 28 2013 |
23431 |
448.8 |
| Aug 21 2013 |
9720 |
453.85 |
| Aug 21 2013 |
21206 |
484.5 |
| Aug 21 2013 |
15180 |
438.51 |
| Aug 21 2013 |
23571 |
448.8 |
| Aug 14 2013 |
21320 |
484.5 |
| Aug 14 2013 |
9222 |
453.85 |
| Aug 14 2013 |
15191 |
438.51 |
| Aug 14 2013 |
23285 |
448.8 |
| Aug 07 2013 |
9339 |
453.85 |
| Aug 07 2013 |
21589 |
484.5 |
| Aug 07 2013 |
15203 |
438.51 |
| Aug 07 2013 |
23535 |
448.8 |
| Jul 31 2013 |
9380 |
453.85 |
| Jul 31 2013 |
21786 |
484.5 |
| Jul 31 2013 |
15464 |
438.51 |
| Jul 31 2013 |
23818 |
448.8 |
| Jul 24 2013 |
21975 |
484.5 |
| Jul 24 2013 |
9396 |
453.85 |
| Jul 24 2013 |
15355 |
438.51 |
| Jul 24 2013 |
23937 |
448.8 |
| Jul 17 2013 |
22082 |
484.5 |
| Jul 17 2013 |
9318 |
453.85 |
| Jul 17 2013 |
15394 |
438.51 |
| Jul 17 2013 |
24040 |
448.8 |
| Jul 10 2013 |
15504 |
438.51 |
| Jul 10 2013 |
22251 |
484.5 |
| Jul 10 2013 |
9550 |
453.85 |
| Jul 10 2013 |
24300 |
448.8 |
| Jul 03 2013 |
22431 |
484.5 |
| Jul 03 2013 |
9429 |
453.85 |
| Jul 03 2013 |
15498 |
438.51 |
| Jul 03 2013 |
24307 |
448.8 |
| Jun 26 2013 |
9294 |
453.85 |
| Jun 26 2013 |
22753 |
484.5 |
| Jun 26 2013 |
15466 |
438.51 |
| Jun 26 2013 |
24516 |
448.8 |
| Jun 19 2013 |
15633 |
438.51 |
| Jun 19 2013 |
9084 |
453.85 |
| Jun 19 2013 |
22980 |
484.5 |
| Jun 19 2013 |
24487 |
448.8 |
| Jun 12 2013 |
15705 |
438.51 |
| Jun 12 2013 |
23040 |
484.5 |
| Jun 12 2013 |
9383 |
453.85 |
| Jun 12 2013 |
24772 |
448.8 |
| Jun 05 2013 |
8975 |
453.85 |
| Jun 05 2013 |
22674 |
484.5 |
| Jun 05 2013 |
15612 |
438.51 |
| Jun 05 2013 |
24562 |
448.8 |
| May 29 2013 |
15520 |
438.51 |
| May 29 2013 |
22720 |
484.5 |
| May 29 2013 |
8910 |
453.85 |
| May 29 2013 |
24555 |
448.8 |
| May 22 2013 |
15812 |
438.51 |
| May 22 2013 |
8941 |
453.85 |
| May 22 2013 |
23056 |
484.5 |
| May 22 2013 |
25003 |
448.8 |
| May 15 2013 |
23201 |
484.5 |
| May 15 2013 |
8753 |
453.85 |
| May 15 2013 |
15801 |
438.51 |
| May 15 2013 |
25002 |
448.8 |
| May 08 2013 |
23104 |
484.5 |
| May 08 2013 |
8489 |
453.85 |
| May 08 2013 |
15780 |
438.51 |
| May 08 2013 |
24927 |
448.8 |
| May 01 2013 |
16123 |
438.51 |
| May 01 2013 |
23217 |
484.5 |
| May 01 2013 |
8622 |
453.85 |
| May 01 2013 |
25115 |
448.8 |
| Apr 24 2013 |
23191 |
484.5 |
| Apr 24 2013 |
8505 |
453.85 |
| Apr 24 2013 |
15710 |
438.51 |
| Apr 24 2013 |
24992 |
448.8 |
| Apr 17 2013 |
23115 |
484.5 |
| Apr 17 2013 |
15791 |
438.51 |
| Apr 17 2013 |
26400 |
456.83 |
| Apr 10 2013 |
22691 |
484.5 |
| Apr 10 2013 |
30110 |
484.5 |
| Apr 03 2013 |
22487 |
484.5 |
| Apr 03 2013 |
29982 |
484.5 |
| Mar 27 2013 |
22525 |
484.5 |
| Mar 27 2013 |
30130 |
484.5 |
| Mar 20 2013 |
22130 |
484.5 |
| Mar 20 2013 |
30039 |
484.5 |
| Mar 13 2013 |
31783 |
499.67 |
| Oct 19 2012 |
22575 |
530 |
| Oct 19 2012 |
10681 |
563.46 |
| Oct 19 2012 |
23452 |
560.58 |
| Oct 19 2012 |
34443 |
530.29 |
| Sep 23 2012 |
22997 |
560.58 |
| Sep 23 2012 |
10489 |
563.46 |
| Sep 23 2012 |
22348 |
530 |
| Sep 23 2012 |
33950 |
530.29 |
| Aug 31 2012 |
9848 |
563.46 |
| Aug 31 2012 |
21727 |
530 |
| Aug 31 2012 |
21987 |
560.58 |
| Aug 31 2012 |
33125 |
530.29 |
| Aug 24 2012 |
21685 |
560.58 |
| Aug 24 2012 |
9670 |
563.46 |
| Aug 24 2012 |
21348 |
530 |
| Aug 24 2012 |
32721 |
530.29 |
| Aug 10 2012 |
9135 |
563.46 |
| Aug 10 2012 |
20420 |
530 |
| Aug 10 2012 |
20859 |
560.58 |
| Aug 10 2012 |
31668 |
530.29 |
| Aug 03 2012 |
20381 |
560.58 |
| Aug 03 2012 |
8707 |
563.46 |
| Aug 03 2012 |
20000 |
530 |
| Aug 03 2012 |
31147 |
530.29 |
| Jul 27 2012 |
20082 |
560.58 |
| Jul 27 2012 |
8096 |
563.46 |
| Jul 27 2012 |
19292 |
530 |
| Jul 27 2012 |
30470 |
530.29 |
| Jul 06 2012 |
18200 |
530 |
| Jul 06 2012 |
7522 |
563.46 |
| Jul 06 2012 |
19110 |
560.58 |
| Jul 06 2012 |
29461 |
530.29 |
| Jun 22 2012 |
16559 |
530 |
| Jun 22 2012 |
7656 |
563.46 |
| Jun 22 2012 |
18727 |
560.58 |
| Jun 22 2012 |
28353 |
530.29 |
| Jun 15 2012 |
16422 |
530 |
| Jun 15 2012 |
7459 |
563.46 |
| Jun 15 2012 |
18510 |
560.58 |
| Jun 15 2012 |
28674 |
530.29 |
| Jun 08 2012 |
7516 |
563.46 |
| Jun 08 2012 |
16327 |
530 |
| Jun 08 2012 |
18194 |
560.58 |
| Jun 08 2012 |
28407 |
530.29 |
| Jun 01 2012 |
15542 |
530 |
| Jun 01 2012 |
7883 |
563.46 |
| Jun 01 2012 |
18148 |
560.58 |
| Jun 01 2012 |
28015 |
530.29 |
| May 25 2012 |
12834 |
530 |
| May 25 2012 |
7720 |
563.46 |
| May 25 2012 |
16923 |
560.58 |
| May 25 2012 |
26132 |
530.29 |
| May 18 2012 |
7928 |
563.46 |
| May 18 2012 |
12940 |
530 |
| May 18 2012 |
16935 |
560.58 |
| May 18 2012 |
26373 |
530.29 |
| May 11 2012 |
7843 |
563.46 |
| May 11 2012 |
12790 |
530 |
| May 11 2012 |
16359 |
560.58 |
| May 11 2012 |
26180 |
530.29 |
| May 04 2012 |
15134 |
560.58 |
| May 04 2012 |
12255 |
530 |
| May 04 2012 |
7531 |
563.46 |
| May 04 2012 |
25507 |
530.29 |
| Apr 27 2012 |
6658 |
563.46 |
| Apr 27 2012 |
11828 |
530 |
| Apr 27 2012 |
13397 |
560.58 |
| Apr 27 2012 |
24612 |
530.29 |
| Apr 13 2012 |
10237 |
560.58 |
| Apr 13 2012 |
5459 |
563.46 |
| Apr 13 2012 |
22607 |
530.36 |
| Apr 06 2012 |
9145 |
560.58 |
| Apr 06 2012 |
4860 |
563.46 |
| Apr 06 2012 |
21992 |
530.36 |
| Mar 27 2012 |
14770 |
436.84 |
