| Apr 14 2017 |
4651 |
362.5 |
| Apr 14 2017 |
6392 |
362.5 |
| Apr 07 2017 |
4610 |
362.5 |
| Apr 07 2017 |
6258 |
362.5 |
| Mar 31 2017 |
4661 |
362.5 |
| Mar 31 2017 |
6374 |
362.5 |
| Mar 24 2017 |
4572 |
362.5 |
| Mar 24 2017 |
6325 |
362.5 |
| Mar 17 2017 |
4637 |
362.5 |
| Mar 17 2017 |
6358 |
362.5 |
| Mar 10 2017 |
4682 |
362.5 |
| Mar 10 2017 |
6394 |
362.5 |
| Mar 03 2017 |
4694 |
362.5 |
| Mar 03 2017 |
6419 |
362.5 |
| Feb 24 2017 |
4735 |
362.5 |
| Feb 24 2017 |
6465 |
362.5 |
| Feb 17 2017 |
4761 |
362.5 |
| Feb 17 2017 |
6507 |
362.5 |
| Feb 10 2017 |
4806 |
362.5 |
| Feb 10 2017 |
6525 |
362.5 |
| Feb 03 2017 |
4816 |
362.5 |
| Feb 03 2017 |
6544 |
362.5 |
| Jan 27 2017 |
4805 |
362.5 |
| Jan 27 2017 |
6533 |
362.5 |
| Jan 20 2017 |
4811 |
362.5 |
| Jan 20 2017 |
6541 |
362.5 |
| Jan 13 2017 |
4811 |
362.5 |
| Jan 13 2017 |
6543 |
362.5 |
| Jan 06 2017 |
4811 |
362.5 |
| Jan 06 2017 |
6534 |
362.5 |
| Dec 30 2016 |
4811 |
362.5 |
| Dec 30 2016 |
6539 |
362.5 |
| Dec 23 2016 |
4811 |
362.5 |
| Dec 23 2016 |
6539 |
362.5 |
| Dec 16 2016 |
4811 |
362.5 |
| Dec 16 2016 |
6541 |
362.5 |
| Dec 09 2016 |
4810 |
362.5 |
| Dec 09 2016 |
6541 |
362.5 |
| Dec 02 2016 |
4810 |
362.5 |
| Dec 02 2016 |
6541 |
362.5 |
| Nov 25 2016 |
4810 |
362.5 |
| Nov 25 2016 |
6537 |
362.5 |
| Nov 18 2016 |
4810 |
362.5 |
| Nov 18 2016 |
6537 |
362.5 |
| Nov 11 2016 |
4804 |
362.5 |
| Nov 11 2016 |
6536 |
362.5 |
| Nov 04 2016 |
4804 |
362.5 |
| Nov 04 2016 |
6536 |
362.5 |
| Oct 28 2016 |
4815 |
362.5 |
| Oct 28 2016 |
6542 |
362.5 |
| Oct 21 2016 |
4821 |
362.5 |
| Oct 21 2016 |
6543 |
362.5 |
| Oct 14 2016 |
4827 |
362.5 |
| Oct 14 2016 |
6579 |
362.5 |
| Oct 07 2016 |
4827 |
362.5 |
| Oct 07 2016 |
6582 |
362.5 |
| Sep 30 2016 |
4834 |
362.5 |
| Sep 30 2016 |
6584 |
362.5 |
| Sep 23 2016 |
4794 |
362.5 |
| Sep 23 2016 |
6545 |
362.5 |
| Sep 16 2016 |
4771 |
362.5 |
| Sep 16 2016 |
6554 |
362.5 |
| Sep 09 2016 |
4842 |
362.5 |
| Sep 09 2016 |
6580 |
362.5 |
| Sep 02 2016 |
4859 |
362.5 |
| Sep 02 2016 |
6665 |
362.5 |
| Aug 26 2016 |
4544 |
362.5 |
| Aug 26 2016 |
6369 |
362.5 |
| Aug 19 2016 |
4563 |
362.5 |
| Aug 19 2016 |
6409 |
362.5 |
| Aug 12 2016 |
4565 |
362.5 |
| Aug 12 2016 |
7350 |
362.5 |
| Aug 05 2016 |
4632 |
362.5 |
| Aug 05 2016 |
7467 |
362.5 |
| Jul 29 2016 |
4527 |
362.5 |
| Jul 29 2016 |
7526 |
362.5 |
| Jul 22 2016 |
4649 |
362.5 |
| Jul 22 2016 |
7619 |
362.5 |
| Jun 22 2016 |
4760 |
362.5 |
| Jun 22 2016 |
8376 |
362.5 |
| Jun 15 2016 |
4851 |
362.5 |
| Jun 15 2016 |
8502 |
362.5 |
| Jun 08 2016 |
4835 |
362.5 |
| Jun 08 2016 |
8555 |
362.5 |
| Jun 01 2016 |
4907 |
362.5 |
| Jun 01 2016 |
8800 |
362.5 |
| May 25 2016 |
4933 |
362.5 |
| May 25 2016 |
8848 |
362.5 |
| May 18 2016 |
4972 |
362.5 |
| May 18 2016 |
8873 |
362.5 |
| May 11 2016 |
4993 |
362.5 |
| May 11 2016 |
8851 |
362.5 |
| May 04 2016 |
4971 |
362.5 |
| May 04 2016 |
8832 |
362.5 |
| Apr 27 2016 |
5130 |
362.5 |
| Apr 27 2016 |
9015 |
362.5 |
| Apr 20 2016 |
5174 |
362.5 |
| Apr 20 2016 |
9114 |
362.5 |
| Jul 15 2015 |
1833 |
285.76 |
| Jul 15 2015 |
29 |
135.51 |
| Jul 15 2015 |
748 |
262.47 |
| Jul 15 2015 |
963 |
241.73 |
| Jul 08 2015 |
34 |
137.28 |
| Jul 08 2015 |
1859 |
285.76 |
| Jul 08 2015 |
750 |
262.47 |
| Jul 08 2015 |
406 |
212.39 |
| Jul 01 2015 |
1883 |
285.76 |
| Jul 01 2015 |
32 |
137.28 |
| Jul 01 2015 |
769 |
262.47 |
| Jul 01 2015 |
413 |
212.39 |
| Jun 24 2015 |
32 |
137.28 |
| Jun 24 2015 |
1924 |
285.76 |
| Jun 24 2015 |
785 |
262.47 |
| Jun 24 2015 |
409 |
212.39 |
| Jun 17 2015 |
31 |
137.28 |
| Jun 17 2015 |
1937 |
285.76 |
| Jun 17 2015 |
777 |
262.47 |
| Jun 17 2015 |
415 |
212.39 |
| Jun 10 2015 |
791 |
262.47 |
| Jun 10 2015 |
32 |
137.28 |
| Jun 10 2015 |
1963 |
285.76 |
| Jun 10 2015 |
405 |
212.39 |
| Jun 03 2015 |
1977 |
285.76 |
| Jun 03 2015 |
33 |
137.28 |
| Jun 03 2015 |
870 |
262.47 |
| Jun 03 2015 |
459 |
212.39 |
| May 27 2015 |
33 |
137.28 |
| May 27 2015 |
2009 |
285.76 |
| May 27 2015 |
830 |
260.74 |
| May 27 2015 |
342 |
207.01 |
| May 20 2015 |
938 |
264.44 |
| May 20 2015 |
29 |
137.28 |
| May 20 2015 |
2058 |
285.76 |
| May 20 2015 |
332 |
206.99 |
| May 13 2015 |
2051 |
285.76 |
| May 13 2015 |
28 |
137.28 |
| May 13 2015 |
967 |
264.44 |
| May 13 2015 |
325 |
206.99 |
| May 06 2015 |
18 |
137.28 |
| May 06 2015 |
932 |
264.44 |
| May 06 2015 |
1943 |
285.76 |
| May 06 2015 |
261 |
206.99 |
| Apr 29 2015 |
2004 |
285.76 |
| Apr 29 2015 |
22 |
137.28 |
| Apr 29 2015 |
1008 |
264.44 |
| Apr 29 2015 |
277 |
206.99 |
| Apr 22 2015 |
1026 |
264.44 |
| Apr 22 2015 |
2012 |
285.76 |
| Apr 22 2015 |
19 |
137.28 |
| Apr 22 2015 |
270 |
206.99 |
| Apr 15 2015 |
19 |
137.28 |
| Apr 15 2015 |
2026 |
285.76 |
| Apr 15 2015 |
1055 |
264.44 |
| Apr 15 2015 |
285 |
206.99 |
| Apr 08 2015 |
1064 |
264.44 |
| Apr 08 2015 |
2061 |
285.76 |
| Apr 08 2015 |
19 |
137.28 |
| Apr 08 2015 |
286 |
206.99 |
| Apr 01 2015 |
28 |
137.28 |
| Apr 01 2015 |
2088 |
285.76 |
| Apr 01 2015 |
1106 |
264.44 |
| Apr 01 2015 |
316 |
206.99 |
| Mar 25 2015 |
2066 |
285.76 |
| Mar 25 2015 |
1077 |
264.44 |
| Mar 25 2015 |
27 |
137.28 |
| Mar 25 2015 |
308 |
206.99 |
| Mar 18 2015 |
2094 |
285.76 |
| Mar 18 2015 |
27 |
137.28 |
| Mar 18 2015 |
1077 |
264.44 |
| Mar 18 2015 |
320 |
206.99 |
| Mar 11 2015 |
1111 |
264.44 |
| Mar 11 2015 |
2117 |
285.76 |
| Mar 11 2015 |
27 |
137.28 |
| Mar 11 2015 |
405 |
206.99 |
| Mar 04 2015 |
27 |
136.91 |
| Mar 04 2015 |
775 |
248.57 |
| Mar 04 2015 |
255 |
219.39 |
| Mar 04 2015 |
103 |
167.34 |
| Feb 25 2015 |
268 |
219.39 |
| Feb 25 2015 |
27 |
136.91 |
| Feb 25 2015 |
779 |
248.57 |
| Feb 25 2015 |
104 |
167.34 |
| Feb 18 2015 |
287 |
219.39 |
| Feb 18 2015 |
26 |
136.91 |
| Feb 18 2015 |
784 |
248.57 |
| Feb 18 2015 |
104 |
167.34 |
| Feb 11 2015 |
290 |
219.39 |
| Feb 11 2015 |
793 |
248.57 |
| Feb 11 2015 |
26 |
136.91 |
| Feb 11 2015 |
104 |
167.34 |
| Feb 04 2015 |
799 |
248.57 |
| Feb 04 2015 |
26 |
136.91 |
| Feb 04 2015 |
291 |
219.39 |
| Feb 04 2015 |
104 |
167.34 |
| Jan 28 2015 |
26 |
136.91 |
| Jan 28 2015 |
805 |
248.57 |
| Jan 28 2015 |
289 |
219.39 |
| Jan 28 2015 |
104 |
167.34 |
| Jan 21 2015 |
26 |
136.91 |
| Jan 21 2015 |
804 |
248.57 |
| Jan 21 2015 |
293 |
219.39 |
| Jan 21 2015 |
104 |
167.34 |
| Jan 14 2015 |
295 |
219.39 |
| Jan 14 2015 |
26 |
136.91 |
| Jan 14 2015 |
805 |
248.57 |
| Jan 14 2015 |
104 |
167.34 |
| Jan 07 2015 |
295 |
219.39 |
| Jan 07 2015 |
807 |
248.57 |
| Jan 07 2015 |
26 |
136.91 |
| Jan 07 2015 |
104 |
167.34 |
| Dec 31 2014 |
807 |
248.57 |
| Dec 31 2014 |
295 |
219.39 |
| Dec 31 2014 |
26 |
136.91 |
| Dec 31 2014 |
105 |
167.34 |
| Dec 24 2014 |
295 |
219.39 |
| Dec 24 2014 |
807 |
248.57 |
| Dec 24 2014 |
26 |
136.91 |
| Dec 24 2014 |
105 |
167.34 |
| Dec 17 2014 |
26 |
136.91 |
| Dec 17 2014 |
808 |
248.57 |
| Dec 17 2014 |
295 |
219.39 |
| Dec 17 2014 |
105 |
167.34 |
| Dec 10 2014 |
26 |
136.91 |
| Dec 10 2014 |
808 |
248.57 |
| Dec 10 2014 |
295 |
219.39 |
| Dec 10 2014 |
105 |
167.34 |
| Dec 03 2014 |
26 |
136.91 |
| Dec 03 2014 |
808 |
248.57 |
| Dec 03 2014 |
295 |
219.39 |
| Dec 03 2014 |
105 |
167.34 |
| Nov 26 2014 |
295 |
219.39 |
| Nov 26 2014 |
808 |
248.57 |
| Nov 26 2014 |
26 |
136.91 |
| Nov 26 2014 |
105 |
167.34 |
| Nov 19 2014 |
26 |
136.91 |
| Nov 19 2014 |
808 |
248.57 |
| Nov 19 2014 |
295 |
219.39 |
| Nov 19 2014 |
105 |
167.34 |
| Nov 12 2014 |
808 |
248.57 |
| Nov 12 2014 |
26 |
136.91 |
| Nov 12 2014 |
295 |
219.39 |
| Nov 12 2014 |
105 |
167.34 |
| Nov 05 2014 |
295 |
219.39 |
| Nov 05 2014 |
26 |
136.91 |
| Nov 05 2014 |
808 |
248.57 |
| Nov 05 2014 |
105 |
167.34 |
| Oct 29 2014 |
295 |
219.39 |
| Oct 29 2014 |
808 |
248.57 |
| Oct 29 2014 |
26 |
136.91 |
| Oct 29 2014 |
105 |
167.34 |
| Oct 22 2014 |
27 |
136.91 |
| Oct 22 2014 |
806 |
248.57 |
| Oct 22 2014 |
295 |
219.39 |
| Oct 22 2014 |
108 |
167.34 |
| Oct 15 2014 |
295 |
219.39 |
| Oct 15 2014 |
806 |
248.57 |
| Oct 15 2014 |
27 |
136.91 |
| Oct 15 2014 |
108 |
167.34 |
| Oct 08 2014 |
294 |
219.39 |
| Oct 08 2014 |
804 |
248.57 |
| Oct 08 2014 |
27 |
136.91 |
| Oct 08 2014 |
108 |
167.34 |
| Oct 01 2014 |
807 |
248.57 |
| Oct 01 2014 |
27 |
136.91 |
| Oct 01 2014 |
294 |
219.39 |
| Oct 01 2014 |
108 |
167.34 |
| Sep 24 2014 |
27 |
136.91 |
| Sep 24 2014 |
806 |
248.57 |
| Sep 24 2014 |
293 |
219.39 |
| Sep 24 2014 |
107 |
167.34 |
| Sep 17 2014 |
292 |
219.39 |
| Sep 17 2014 |
27 |
136.91 |
| Sep 17 2014 |
815 |
248.57 |
| Sep 17 2014 |
106 |
167.34 |
| Sep 10 2014 |
27 |
136.91 |
| Sep 10 2014 |
812 |
248.57 |
| Sep 10 2014 |
293 |
219.39 |
| Sep 10 2014 |
108 |
167.34 |
| Sep 03 2014 |
27 |
136.91 |
| Sep 03 2014 |
825 |
248.57 |
| Sep 03 2014 |
296 |
219.39 |
| Sep 03 2014 |
112 |
167.34 |
| Aug 27 2014 |
853 |
248.57 |
| Aug 27 2014 |
27 |
136.91 |
| Aug 27 2014 |
301 |
219.39 |
| Aug 27 2014 |
113 |
167.34 |
| Aug 20 2014 |
307 |
219.39 |
| Aug 20 2014 |
854 |
248.57 |
| Aug 20 2014 |
27 |
136.91 |
| Aug 20 2014 |
114 |
167.34 |
| Aug 13 2014 |
27 |
136.91 |
| Aug 13 2014 |
865 |
248.57 |
| Aug 13 2014 |
306 |
219.39 |
| Aug 13 2014 |
114 |
167.34 |
| Aug 06 2014 |
28 |
136.91 |
| Aug 06 2014 |
877 |
248.57 |
| Aug 06 2014 |
320 |
219.39 |
| Aug 06 2014 |
113 |
167.34 |
| Jul 30 2014 |
319 |
219.39 |
| Jul 30 2014 |
888 |
248.57 |
| Jul 30 2014 |
27 |
136.91 |
| Jul 30 2014 |
114 |
167.34 |
| Jul 23 2014 |
209 |
211.38 |
| Jul 23 2014 |
18 |
136.17 |
| Jul 23 2014 |
318 |
217.84 |
| Jul 23 2014 |
231 |
187.93 |
| Jul 16 2014 |
194 |
211.38 |
| Jul 16 2014 |
17 |
136.17 |
| Jul 16 2014 |
316 |
217.84 |
| Jul 16 2014 |
216 |
187.93 |
| Jul 09 2014 |
17 |
136.17 |
| Jul 09 2014 |
208 |
211.38 |
| Jul 09 2014 |
314 |
217.84 |
| Jul 09 2014 |
214 |
187.93 |
| Jul 02 2014 |
206 |
211.38 |
| Jul 02 2014 |
17 |
136.17 |
| Jul 02 2014 |
333 |
217.84 |
| Jul 02 2014 |
217 |
187.93 |
| Jun 25 2014 |
17 |
136.17 |
| Jun 25 2014 |
2149 |
279.02 |
| Jun 25 2014 |
539 |
231.78 |
| Jun 25 2014 |
230 |
187.93 |
| Jun 18 2014 |
17 |
136.17 |
| Jun 18 2014 |
1372 |
259.3 |
| Jun 18 2014 |
548 |
231.78 |
| Jun 18 2014 |
143 |
177.55 |
| Jun 11 2014 |
372 |
219.92 |
| Jun 11 2014 |
20 |
136.17 |
| Jun 11 2014 |
1410 |
259.3 |
| Jun 11 2014 |
147 |
177.55 |
| Jun 04 2014 |
20 |
136.17 |
| Jun 04 2014 |
345 |
216.13 |
| Jun 04 2014 |
380 |
219.92 |
| Jun 04 2014 |
152 |
177.55 |
| May 28 2014 |
356 |
216.13 |
| May 28 2014 |
20 |
136.17 |
| May 28 2014 |
273 |
208.03 |
| May 28 2014 |
159 |
177.55 |
| May 21 2014 |
273 |
208.03 |
| May 21 2014 |
377 |
216.13 |
| May 21 2014 |
20 |
136.17 |
| May 21 2014 |
159 |
177.55 |
| May 14 2014 |
279 |
208.03 |
| May 14 2014 |
384 |
216.13 |
| May 14 2014 |
20 |
136.17 |
| May 14 2014 |
163 |
177.55 |
| May 07 2014 |
375 |
216.13 |
| May 07 2014 |
20 |
136.17 |
| May 07 2014 |
285 |
208.03 |
| May 07 2014 |
168 |
177.55 |
| Apr 30 2014 |
29 |
160.41 |
| Apr 30 2014 |
437 |
216.13 |
| Apr 30 2014 |
28 |
131.31 |
| Apr 30 2014 |
199 |
177.55 |
| Apr 23 2014 |
30 |
160.41 |
| Apr 23 2014 |
457 |
216.13 |
| Apr 23 2014 |
25 |
131.31 |
| Apr 23 2014 |
201 |
177.55 |
| Apr 16 2014 |
25 |
131.31 |
| Apr 16 2014 |
460 |
216.13 |
| Apr 16 2014 |
37 |
160.41 |
| Apr 16 2014 |
226 |
177.55 |
| Apr 09 2014 |
474 |
216.13 |
| Apr 09 2014 |
25 |
131.31 |
| Apr 09 2014 |
26 |
155.42 |
| Apr 09 2014 |
227 |
177.55 |
| Apr 02 2014 |
25 |
152.99 |
| Apr 02 2014 |
492 |
216.13 |
| Apr 02 2014 |
27 |
139.14 |
| Apr 02 2014 |
145 |
177.55 |
| Mar 26 2014 |
27 |
139.14 |
| Mar 26 2014 |
515 |
216.13 |
| Mar 26 2014 |
25 |
152.99 |
| Mar 26 2014 |
147 |
177.55 |
| Mar 19 2014 |
26 |
134.54 |
| Mar 19 2014 |
543 |
216.13 |
| Mar 19 2014 |
25 |
152.99 |
| Mar 19 2014 |
158 |
177.55 |
| Mar 12 2014 |
547 |
216.13 |
| Mar 12 2014 |
27 |
135.98 |
| Mar 12 2014 |
26 |
152.99 |
| Mar 12 2014 |
210 |
182.63 |
| Mar 05 2014 |
32 |
152.99 |
| Mar 05 2014 |
459 |
209.97 |
| Mar 05 2014 |
26 |
135.93 |
| Mar 05 2014 |
1241 |
229.74 |
| Feb 26 2014 |
465 |
209.97 |
| Feb 26 2014 |
28 |
135.93 |
| Feb 26 2014 |
35 |
152.99 |
| Feb 26 2014 |
1269 |
229.74 |
| Feb 19 2014 |
28 |
135.93 |
| Feb 19 2014 |
478 |
209.97 |
| Feb 19 2014 |
37 |
152.99 |
| Feb 19 2014 |
1292 |
229.74 |
| Feb 12 2014 |
39 |
152.99 |
| Feb 12 2014 |
489 |
209.97 |
| Feb 12 2014 |
30 |
136.74 |
| Feb 12 2014 |
1291 |
229.74 |
| Feb 05 2014 |
30 |
136.74 |
| Feb 05 2014 |
505 |
209.97 |
| Feb 05 2014 |
39 |
152.99 |
| Feb 05 2014 |
1315 |
229.74 |
| Jan 29 2014 |
516 |
209.97 |
| Jan 29 2014 |
30 |
136.74 |
| Jan 29 2014 |
39 |
152.99 |
| Jan 29 2014 |
1333 |
229.74 |
| Jan 22 2014 |
30 |
136.74 |
| Jan 22 2014 |
522 |
209.97 |
| Jan 22 2014 |
40 |
152.99 |
| Jan 22 2014 |
1338 |
229.74 |
| Jan 15 2014 |
30 |
136.74 |
| Jan 15 2014 |
523 |
209.97 |
| Jan 15 2014 |
40 |
152.99 |
| Jan 15 2014 |
1341 |
229.74 |
| Jan 08 2014 |
524 |
209.97 |
| Jan 08 2014 |
30 |
136.74 |
| Jan 08 2014 |
40 |
152.99 |
| Jan 08 2014 |
1343 |
229.74 |
| Jan 01 2014 |
525 |
209.97 |
| Jan 01 2014 |
30 |
136.74 |
| Jan 01 2014 |
40 |
152.99 |
| Jan 01 2014 |
1343 |
229.74 |
| Dec 25 2013 |
40 |
152.99 |
| Dec 25 2013 |
30 |
136.74 |
| Dec 25 2013 |
525 |
209.97 |
| Dec 25 2013 |
1343 |
229.74 |
| Dec 18 2013 |
30 |
136.74 |
| Dec 18 2013 |
525 |
209.97 |
| Dec 18 2013 |
40 |
152.99 |
| Dec 18 2013 |
1343 |
229.74 |
| Dec 11 2013 |
30 |
136.74 |
| Dec 11 2013 |
525 |
209.97 |
| Dec 11 2013 |
40 |
152.99 |
| Dec 11 2013 |
1343 |
229.74 |
| Dec 04 2013 |
40 |
152.99 |
| Dec 04 2013 |
525 |
209.97 |
| Dec 04 2013 |
30 |
136.74 |
| Dec 04 2013 |
1343 |
229.74 |
| Nov 27 2013 |
40 |
152.99 |
| Nov 27 2013 |
525 |
209.97 |
| Nov 27 2013 |
30 |
136.74 |
| Nov 27 2013 |
1343 |
229.74 |
| Nov 20 2013 |
525 |
209.97 |
| Nov 20 2013 |
30 |
136.74 |
| Nov 20 2013 |
40 |
152.99 |
| Nov 20 2013 |
1343 |
229.74 |
| Nov 13 2013 |
40 |
152.99 |
| Nov 13 2013 |
525 |
209.97 |
| Nov 13 2013 |
30 |
136.74 |
| Nov 13 2013 |
1343 |
229.74 |
| Nov 06 2013 |
40 |
152.99 |
| Nov 06 2013 |
30 |
136.74 |
| Nov 06 2013 |
525 |
209.97 |
| Nov 06 2013 |
1343 |
229.74 |
| Oct 30 2013 |
30 |
136.74 |
| Oct 30 2013 |
525 |
209.97 |
| Oct 30 2013 |
40 |
152.99 |
| Oct 30 2013 |
1343 |
229.74 |
| Oct 23 2013 |
525 |
209.97 |
| Oct 23 2013 |
30 |
136.74 |
| Oct 23 2013 |
40 |
152.99 |
| Oct 23 2013 |
1343 |
229.74 |
| Oct 16 2013 |
40 |
152.99 |
| Oct 16 2013 |
526 |
209.97 |
| Oct 16 2013 |
30 |
136.74 |
| Oct 16 2013 |
1345 |
229.74 |
| Oct 09 2013 |
30 |
136.74 |
| Oct 09 2013 |
537 |
209.97 |
| Oct 09 2013 |
40 |
152.99 |
| Oct 09 2013 |
1353 |
229.74 |
| Oct 02 2013 |
537 |
209.97 |
| Oct 02 2013 |
31 |
136.74 |
| Oct 02 2013 |
40 |
152.99 |
| Oct 02 2013 |
1359 |
229.74 |
| Sep 25 2013 |
544 |
209.97 |
| Sep 25 2013 |
31 |
136.74 |
| Sep 25 2013 |
40 |
152.99 |
| Sep 25 2013 |
1365 |
229.74 |
| Sep 18 2013 |
40 |
152.99 |
| Sep 18 2013 |
546 |
209.97 |
| Sep 18 2013 |
31 |
136.74 |
| Sep 18 2013 |
1367 |
229.74 |
| Sep 11 2013 |
31 |
136.74 |
| Sep 11 2013 |
556 |
209.97 |
| Sep 11 2013 |
48 |
152.99 |
| Sep 11 2013 |
1399 |
229.74 |
| Sep 04 2013 |
557 |
209.97 |
| Sep 04 2013 |
31 |
136.74 |
| Sep 04 2013 |
50 |
152.99 |
| Sep 04 2013 |
1414 |
229.74 |
| Aug 28 2013 |
50 |
152.99 |
| Aug 28 2013 |
31 |
136.74 |
| Aug 28 2013 |
553 |
209.97 |
| Aug 28 2013 |
1452 |
229.74 |
| Aug 21 2013 |
31 |
136.74 |
| Aug 21 2013 |
557 |
209.97 |
| Aug 21 2013 |
50 |
152.99 |
| Aug 21 2013 |
1474 |
229.74 |
| Aug 14 2013 |
559 |
209.97 |
| Aug 14 2013 |
31 |
136.74 |
| Aug 14 2013 |
50 |
152.99 |
| Aug 14 2013 |
1445 |
229.74 |
| Aug 07 2013 |
31 |
136.74 |
| Aug 07 2013 |
581 |
209.97 |
| Aug 07 2013 |
50 |
152.99 |
| Aug 07 2013 |
1474 |
229.74 |
| Jul 31 2013 |
31 |
136.74 |
| Jul 31 2013 |
592 |
209.97 |
| Jul 31 2013 |
50 |
152.99 |
| Jul 31 2013 |
1494 |
229.74 |
| Jul 24 2013 |
212 |
182.77 |
| Jul 24 2013 |
31 |
136.74 |
| Jul 24 2013 |
54 |
152.99 |
| Jul 24 2013 |
116 |
160.34 |
| Jul 17 2013 |
214 |
182.77 |
| Jul 17 2013 |
31 |
136.74 |
| Jul 17 2013 |
54 |
152.99 |
| Jul 17 2013 |
116 |
160.34 |
| Jul 10 2013 |
54 |
152.99 |
| Jul 10 2013 |
215 |
182.77 |
| Jul 10 2013 |
31 |
136.74 |
| Jul 10 2013 |
114 |
160.34 |
| Jul 03 2013 |
227 |
182.77 |
| Jul 03 2013 |
32 |
136.74 |
| Jul 03 2013 |
54 |
152.99 |
| Jul 03 2013 |
116 |
160.34 |
| Jun 26 2013 |
32 |
136.74 |
| Jun 26 2013 |
223 |
182.77 |
| Jun 26 2013 |
56 |
152.99 |
| Jun 26 2013 |
117 |
160.34 |
| Jun 19 2013 |
62 |
152.99 |
| Jun 19 2013 |
30 |
136.74 |
| Jun 19 2013 |
234 |
182.77 |
| Jun 19 2013 |
34 |
143.66 |
| Jun 12 2013 |
69 |
152.99 |
| Jun 12 2013 |
249 |
182.77 |
| Jun 12 2013 |
32 |
136.74 |
| Jun 12 2013 |
41 |
143.66 |
| Jun 05 2013 |
32 |
136.74 |
| Jun 05 2013 |
287 |
184.78 |
| Jun 05 2013 |
67 |
152.99 |
| Jun 05 2013 |
44 |
143.66 |
| May 29 2013 |
64 |
152.99 |
| May 29 2013 |
301 |
184.78 |
| May 29 2013 |
32 |
136.74 |
| May 29 2013 |
45 |
143.66 |
| May 22 2013 |
71 |
152.99 |
| May 22 2013 |
32 |
136.74 |
| May 22 2013 |
305 |
184.78 |
| May 22 2013 |
47 |
143.66 |
| May 15 2013 |
324 |
184.78 |
| May 15 2013 |
31 |
136.74 |
| May 15 2013 |
74 |
152.99 |
| May 15 2013 |
50 |
144.81 |
| May 08 2013 |
327 |
185.82 |
| May 08 2013 |
30 |
139.32 |
| May 08 2013 |
175 |
172.35 |
| May 08 2013 |
118 |
158.15 |
| May 01 2013 |
148 |
160.3 |
| May 01 2013 |
360 |
184.72 |
| May 01 2013 |
58 |
147.92 |
| May 01 2013 |
149 |
158.15 |
| Apr 24 2013 |
373 |
184.72 |
| Apr 24 2013 |
28 |
137.52 |
| Apr 24 2013 |
158 |
160.3 |
| Apr 24 2013 |
164 |
158.15 |
| Apr 17 2013 |
28 |
137.52 |
| Apr 17 2013 |
633 |
196.56 |
| Apr 17 2013 |
192 |
163.22 |
| Apr 17 2013 |
115 |
151.4 |
| Apr 10 2013 |
601 |
195.04 |
| Apr 10 2013 |
190 |
164.12 |
| Apr 10 2013 |
288 |
172.34 |
| Apr 10 2013 |
102 |
149.49 |
| Apr 03 2013 |
297 |
172.34 |
| Apr 03 2013 |
190 |
164.12 |
| Apr 03 2013 |
605 |
195.04 |
| Apr 03 2013 |
106 |
149.49 |
| Mar 27 2013 |
195 |
164.12 |
| Mar 27 2013 |
630 |
195.04 |
| Mar 27 2013 |
305 |
172.34 |
| Mar 27 2013 |
106 |
149.49 |
| Mar 20 2013 |
265 |
174.96 |
| Mar 20 2013 |
645 |
195.23 |
| Mar 20 2013 |
309 |
172.34 |
| Mar 20 2013 |
185 |
157.65 |
| Mar 13 2013 |
107 |
163.32 |
| Mar 13 2013 |
28 |
140 |
| Mar 13 2013 |
202 |
157.65 |
| Oct 19 2012 |
411 |
193.17 |
| Oct 19 2012 |
192 |
165.61 |
| Oct 19 2012 |
241 |
165.54 |
| Oct 19 2012 |
491 |
187.77 |
| Sep 23 2012 |
249 |
165.54 |
| Sep 23 2012 |
193 |
165.61 |
| Sep 23 2012 |
419 |
193.17 |
| Sep 23 2012 |
505 |
187.77 |
| Aug 31 2012 |
194 |
165.61 |
| Aug 31 2012 |
429 |
193.17 |
| Aug 31 2012 |
253 |
165.54 |
| Aug 31 2012 |
515 |
187.77 |
| Aug 24 2012 |
254 |
165.54 |
| Aug 24 2012 |
194 |
165.61 |
| Aug 24 2012 |
424 |
193.17 |
| Aug 24 2012 |
518 |
187.77 |
| Aug 10 2012 |
196 |
165.61 |
| Aug 10 2012 |
445 |
193.17 |
| Aug 10 2012 |
252 |
165.54 |
| Aug 10 2012 |
535 |
187.77 |
| Aug 03 2012 |
253 |
165.54 |
| Aug 03 2012 |
196 |
165.61 |
| Aug 03 2012 |
453 |
193.17 |
| Aug 03 2012 |
540 |
187.77 |
| Jul 27 2012 |
253 |
165.54 |
| Jul 27 2012 |
196 |
165.61 |
| Jul 27 2012 |
462 |
193.17 |
| Jul 27 2012 |
544 |
187.77 |
| Jul 06 2012 |
454 |
193.17 |
| Jul 06 2012 |
194 |
165.61 |
| Jul 06 2012 |
264 |
165.54 |
| Jul 06 2012 |
562 |
187.77 |
| Jun 22 2012 |
677 |
203.98 |
| Jun 22 2012 |
39 |
138.42 |
| Jun 22 2012 |
271 |
165.54 |
| Jun 22 2012 |
574 |
186.63 |
| Jun 15 2012 |
692 |
203.98 |
| Jun 15 2012 |
43 |
138.42 |
| Jun 15 2012 |
265 |
165.54 |
| Jun 15 2012 |
587 |
186.63 |
| Jun 08 2012 |
43 |
138.42 |
| Jun 08 2012 |
716 |
203.98 |
| Jun 08 2012 |
266 |
165.54 |
| Jun 08 2012 |
603 |
186.63 |
| Jun 01 2012 |
692 |
203.98 |
| Jun 01 2012 |
113 |
138.42 |
| Jun 01 2012 |
322 |
165.54 |
| Jun 01 2012 |
653 |
186.63 |
| May 25 2012 |
652 |
203.98 |
| May 25 2012 |
114 |
138.42 |
| May 25 2012 |
313 |
165.54 |
| May 25 2012 |
663 |
186.63 |
| May 18 2012 |
133 |
142.98 |
| May 18 2012 |
672 |
199.75 |
| May 18 2012 |
379 |
166.67 |
| May 18 2012 |
701 |
185.41 |
| May 11 2012 |
133 |
142.98 |
| May 11 2012 |
676 |
199.75 |
| May 11 2012 |
371 |
166.26 |
| May 11 2012 |
666 |
183.05 |
| May 04 2012 |
171 |
147.13 |
| May 04 2012 |
535 |
191.28 |
| May 04 2012 |
50 |
134.08 |
| May 04 2012 |
215 |
154.47 |
| Apr 27 2012 |
50 |
134.08 |
| Apr 27 2012 |
535 |
191.28 |
| Apr 27 2012 |
153 |
147.13 |
| Apr 27 2012 |
210 |
154.47 |
| Apr 13 2012 |
151 |
147.13 |
| Apr 13 2012 |
460 |
191.28 |
| Apr 13 2012 |
44 |
134.08 |
| Apr 13 2012 |
222 |
154.47 |
| Apr 06 2012 |
140 |
147.13 |
| Apr 06 2012 |
457 |
191.28 |
| Apr 06 2012 |
40 |
134.08 |
| Apr 06 2012 |
211 |
154.47 |
| Mar 27 2012 |
251 |
166.08 |
| Mar 27 2012 |
478 |
191.28 |
| Mar 27 2012 |
156 |
149.82 |
| Mar 27 2012 |
309 |
164.38 |
| Sep 23 2011 |
617 |
191.28 |
| Sep 23 2011 |
285 |
166.08 |
| Sep 23 2011 |
315 |
164.38 |
| Sep 16 2011 |
617 |
191.28 |
| Sep 16 2011 |
285 |
166.08 |
| Sep 16 2011 |
314 |
164.38 |
| Sep 10 2011 |
617 |
191.28 |
| Sep 10 2011 |
276 |
166.08 |
| Sep 10 2011 |
314 |
164.38 |
| Sep 02 2011 |
282 |
166.08 |
| Sep 02 2011 |
619 |
191.28 |
| Sep 02 2011 |
320 |
164.38 |
| Aug 26 2011 |
621 |
191.28 |
| Aug 26 2011 |
282 |
166.08 |
| Aug 26 2011 |
320 |
164.38 |
| Aug 19 2011 |
236 |
166.08 |
| Aug 19 2011 |
605 |
191.28 |
| Aug 19 2011 |
270 |
164.38 |
| Aug 12 2011 |
611 |
191.28 |
| Aug 12 2011 |
237 |
166.08 |
| Aug 12 2011 |
268 |
164.38 |
| Aug 05 2011 |
236 |
166.08 |
| Aug 05 2011 |
613 |
191.28 |
| Aug 05 2011 |
270 |
164.38 |
| Jul 29 2011 |
619 |
191.28 |
| Jul 29 2011 |
235 |
166.08 |
| Jul 29 2011 |
269 |
164.38 |
| Jun 15 2009 |
271 |
206.85 |
| Jun 15 2009 |
419 |
206.85 |
| Jun 01 2009 |
267 |
206.85 |
| Jun 01 2009 |
418 |
206.85 |
| May 15 2009 |
301 |
206.85 |
| May 15 2009 |
437 |
206.85 |
| May 01 2009 |
294 |
206.85 |
| May 01 2009 |
430 |
206.85 |
| Apr 15 2009 |
298 |
206.85 |
| Apr 15 2009 |
412 |
206.85 |
| Apr 01 2009 |
303 |
206.85 |
| Apr 01 2009 |
418 |
206.85 |
| Oct 14 2008 |
290 |
206.85 |
| Oct 14 2008 |
416 |
206.85 |
| Jul 13 2008 |
352 |
206.85 |
