| Jun 15 2016 |
10579 |
421.1 |
| Jun 15 2016 |
16609 |
421.1 |
| Jun 08 2016 |
10613 |
421.1 |
| Jun 08 2016 |
16644 |
421.1 |
| Jun 01 2016 |
7529 |
391.71 |
| Jun 01 2016 |
12572 |
391.71 |
| May 25 2016 |
7567 |
391.71 |
| May 25 2016 |
12550 |
391.71 |
| May 18 2016 |
7610 |
391.71 |
| May 18 2016 |
12630 |
391.71 |
| May 11 2016 |
7616 |
391.71 |
| May 11 2016 |
12601 |
391.71 |
| May 04 2016 |
7593 |
391.71 |
| May 04 2016 |
12565 |
391.71 |
| Apr 27 2016 |
7782 |
391.71 |
| Apr 27 2016 |
12825 |
391.71 |
| Apr 20 2016 |
7817 |
391.71 |
| Apr 20 2016 |
12913 |
391.71 |
| Apr 13 2016 |
6642 |
377.05 |
| Apr 13 2016 |
10838 |
377.05 |
| Apr 06 2016 |
7715 |
386.62 |
| Apr 06 2016 |
16190 |
456.7 |
| Apr 06 2016 |
3744 |
343.07 |
| Apr 06 2016 |
11003 |
377.91 |
| Mar 30 2016 |
7628 |
386.62 |
| Mar 30 2016 |
16105 |
456.7 |
| Mar 30 2016 |
3651 |
343.07 |
| Mar 30 2016 |
10920 |
377.91 |
| Mar 23 2016 |
3765 |
343.07 |
| Mar 23 2016 |
16089 |
456.7 |
| Mar 23 2016 |
7386 |
382.28 |
| Mar 23 2016 |
9681 |
366.68 |
| Mar 16 2016 |
3753 |
343.07 |
| Mar 16 2016 |
16022 |
456.7 |
| Mar 16 2016 |
7439 |
382.28 |
| Mar 16 2016 |
9608 |
366.68 |
| Mar 09 2016 |
3788 |
343.07 |
| Mar 09 2016 |
15948 |
456.7 |
| Mar 09 2016 |
7452 |
382.28 |
| Mar 09 2016 |
9632 |
366.68 |
| Mar 02 2016 |
7399 |
382.28 |
| Mar 02 2016 |
3803 |
343.07 |
| Mar 02 2016 |
15898 |
456.7 |
| Mar 02 2016 |
9589 |
366.68 |
| Feb 24 2016 |
3766 |
343.07 |
| Feb 24 2016 |
15810 |
456.7 |
| Feb 24 2016 |
7430 |
382.28 |
| Feb 24 2016 |
9577 |
366.68 |
| Feb 17 2016 |
15873 |
456.7 |
| Feb 17 2016 |
3787 |
343.07 |
| Feb 17 2016 |
7531 |
382.28 |
| Feb 17 2016 |
9665 |
366.68 |
| Feb 10 2016 |
7536 |
382.28 |
| Feb 10 2016 |
3811 |
343.07 |
| Feb 10 2016 |
15885 |
456.7 |
| Feb 10 2016 |
9702 |
366.68 |
| Feb 03 2016 |
15863 |
456.7 |
| Feb 03 2016 |
3808 |
343.07 |
| Feb 03 2016 |
7571 |
382.28 |
| Feb 03 2016 |
9726 |
366.68 |
| Jan 27 2016 |
15822 |
456.7 |
| Jan 27 2016 |
3808 |
343.07 |
| Jan 27 2016 |
7586 |
382.28 |
| Jan 27 2016 |
9753 |
366.68 |
| Jan 20 2016 |
15861 |
456.7 |
| Jan 20 2016 |
3810 |
343.07 |
| Jan 20 2016 |
7581 |
382.28 |
| Jan 20 2016 |
9770 |
366.68 |
| Jan 13 2016 |
7582 |
382.28 |
| Jan 13 2016 |
15889 |
456.7 |
| Jan 13 2016 |
3810 |
343.07 |
| Jan 13 2016 |
9775 |
366.68 |
| Jan 06 2016 |
3810 |
343.07 |
| Jan 06 2016 |
15907 |
456.7 |
| Jan 06 2016 |
7582 |
382.28 |
| Jan 06 2016 |
9778 |
366.68 |
| Dec 30 2015 |
15902 |
456.7 |
| Dec 30 2015 |
3810 |
343.07 |
| Dec 30 2015 |
7582 |
382.28 |
| Dec 30 2015 |
9778 |
366.68 |
| Dec 23 2015 |
15901 |
456.7 |
| Dec 23 2015 |
3810 |
343.07 |
| Dec 23 2015 |
7582 |
382.28 |
| Dec 23 2015 |
9778 |
366.68 |
| Dec 16 2015 |
3810 |
343.07 |
| Dec 16 2015 |
15901 |
456.7 |
| Dec 16 2015 |
7582 |
382.28 |
| Dec 16 2015 |
9778 |
366.68 |
| Dec 09 2015 |
3810 |
343.07 |
| Dec 09 2015 |
15906 |
456.7 |
| Dec 09 2015 |
7582 |
382.28 |
| Dec 09 2015 |
9780 |
366.68 |
| Dec 02 2015 |
15907 |
456.7 |
| Dec 02 2015 |
3810 |
343.07 |
| Dec 02 2015 |
7583 |
382.28 |
| Dec 02 2015 |
9781 |
366.68 |
| Nov 25 2015 |
7583 |
382.28 |
| Nov 25 2015 |
15907 |
456.7 |
| Nov 25 2015 |
3810 |
343.07 |
| Nov 25 2015 |
9781 |
366.68 |
| Nov 18 2015 |
3810 |
343.07 |
| Nov 18 2015 |
15907 |
456.7 |
| Nov 18 2015 |
7583 |
382.28 |
| Nov 18 2015 |
9781 |
366.68 |
| Nov 11 2015 |
3810 |
343.07 |
| Nov 11 2015 |
15907 |
456.7 |
| Nov 11 2015 |
7579 |
382.28 |
| Nov 11 2015 |
9784 |
366.68 |
| Nov 04 2015 |
7579 |
382.28 |
| Nov 04 2015 |
3810 |
343.07 |
| Nov 04 2015 |
15907 |
456.7 |
| Nov 04 2015 |
9784 |
366.68 |
| Oct 28 2015 |
15878 |
456.7 |
| Oct 28 2015 |
3801 |
343.07 |
| Oct 28 2015 |
7580 |
382.28 |
| Oct 28 2015 |
9769 |
366.68 |
| Oct 21 2015 |
7563 |
382.28 |
| Oct 21 2015 |
3797 |
343.07 |
| Oct 21 2015 |
15894 |
456.7 |
| Oct 21 2015 |
9773 |
366.68 |
| Oct 14 2015 |
7570 |
382.28 |
| Oct 14 2015 |
15908 |
456.7 |
| Oct 14 2015 |
3797 |
343.07 |
| Oct 14 2015 |
9776 |
366.68 |
| Oct 07 2015 |
15871 |
456.7 |
| Oct 07 2015 |
3797 |
343.07 |
| Oct 07 2015 |
7574 |
382.28 |
| Oct 07 2015 |
9776 |
366.68 |
| Sep 30 2015 |
15869 |
456.7 |
| Sep 30 2015 |
3806 |
343.07 |
| Sep 30 2015 |
7579 |
382.28 |
| Sep 30 2015 |
9791 |
366.68 |
| Sep 23 2015 |
3829 |
343.07 |
| Sep 23 2015 |
15856 |
456.7 |
| Sep 23 2015 |
7623 |
382.28 |
| Sep 23 2015 |
9827 |
366.68 |
| Sep 16 2015 |
7555 |
382.28 |
| Sep 16 2015 |
15828 |
456.7 |
| Sep 16 2015 |
3824 |
343.07 |
| Sep 16 2015 |
9810 |
366.68 |
| Sep 09 2015 |
3818 |
343.07 |
| Sep 09 2015 |
15791 |
456.7 |
| Sep 09 2015 |
7532 |
382.28 |
| Sep 09 2015 |
9834 |
366.68 |
| Sep 02 2015 |
3758 |
343.07 |
| Sep 02 2015 |
15637 |
456.7 |
| Sep 02 2015 |
7597 |
382.28 |
| Sep 02 2015 |
9789 |
366.68 |
| Aug 26 2015 |
7705 |
382.28 |
| Aug 26 2015 |
15854 |
456.7 |
| Aug 26 2015 |
3875 |
343.07 |
| Aug 26 2015 |
9918 |
366.68 |
| Aug 19 2015 |
15898 |
456.7 |
| Aug 19 2015 |
3844 |
343.07 |
| Aug 19 2015 |
7892 |
382.28 |
| Aug 19 2015 |
10103 |
366.68 |
| Aug 12 2015 |
16010 |
456.7 |
| Aug 12 2015 |
3874 |
343.07 |
| Aug 12 2015 |
7901 |
382.28 |
| Aug 12 2015 |
10137 |
366.68 |
| Aug 05 2015 |
15951 |
456.7 |
| Aug 05 2015 |
3893 |
343.07 |
| Aug 05 2015 |
7993 |
382.28 |
| Aug 05 2015 |
10168 |
366.68 |
| Jul 29 2015 |
8011 |
382.28 |
| Jul 29 2015 |
16115 |
456.7 |
| Jul 29 2015 |
3840 |
343.07 |
| Jul 29 2015 |
10293 |
366.68 |
| Jul 22 2015 |
16082 |
456.7 |
| Jul 22 2015 |
3853 |
343.07 |
| Jul 22 2015 |
8004 |
382.28 |
| Jul 22 2015 |
10265 |
366.68 |
| Jul 15 2015 |
16189 |
456.7 |
| Jul 15 2015 |
3964 |
343.07 |
| Jul 15 2015 |
8211 |
382.28 |
| Jul 15 2015 |
10366 |
366.68 |
| Jul 08 2015 |
4024 |
343.07 |
| Jul 08 2015 |
16229 |
456.7 |
| Jul 08 2015 |
8249 |
382.28 |
| Jul 08 2015 |
10518 |
366.68 |
| Jul 01 2015 |
16315 |
456.7 |
| Jul 01 2015 |
4063 |
343.07 |
| Jul 01 2015 |
8295 |
382.28 |
| Jul 01 2015 |
10587 |
366.68 |
| Jun 24 2015 |
4048 |
343.07 |
| Jun 24 2015 |
16369 |
456.7 |
| Jun 24 2015 |
8295 |
382.28 |
| Jun 24 2015 |
10650 |
366.68 |
| Jun 17 2015 |
4080 |
343.07 |
| Jun 17 2015 |
16397 |
456.7 |
| Jun 17 2015 |
7347 |
372.58 |
| Jun 17 2015 |
10747 |
366.68 |
| Jun 10 2015 |
9975 |
397.86 |
| Jun 10 2015 |
4063 |
343.07 |
| Jun 10 2015 |
16411 |
456.7 |
| Jun 10 2015 |
13161 |
385.55 |
| Jun 03 2015 |
16368 |
456.7 |
| Jun 03 2015 |
4051 |
343.07 |
| Jun 03 2015 |
10115 |
397.86 |
| Jun 03 2015 |
13341 |
385.55 |
| May 27 2015 |
5271 |
370.78 |
| May 27 2015 |
16331 |
456.7 |
| May 27 2015 |
11898 |
414.57 |
| May 27 2015 |
14713 |
395.7 |
| May 20 2015 |
11965 |
414.57 |
| May 20 2015 |
5255 |
370.78 |
| May 20 2015 |
16376 |
456.7 |
| May 20 2015 |
14747 |
395.7 |
| May 13 2015 |
16305 |
456.7 |
| May 13 2015 |
5289 |
370.78 |
| May 13 2015 |
12086 |
414.57 |
| May 13 2015 |
14810 |
395.7 |
| May 06 2015 |
4984 |
370.78 |
| May 06 2015 |
11923 |
414.57 |
| May 06 2015 |
15976 |
456.7 |
| May 06 2015 |
14535 |
395.7 |
| Apr 29 2015 |
16111 |
456.7 |
| Apr 29 2015 |
5136 |
370.78 |
| Apr 29 2015 |
12105 |
414.57 |
| Apr 29 2015 |
14764 |
395.7 |
| Apr 22 2015 |
12183 |
414.57 |
| Apr 22 2015 |
16173 |
456.7 |
| Apr 22 2015 |
5204 |
370.78 |
| Apr 22 2015 |
14818 |
395.7 |
| Apr 15 2015 |
6459 |
398.48 |
| Apr 15 2015 |
12011 |
414.19 |
| Apr 15 2015 |
16679 |
408.96 |
| Apr 08 2015 |
16345 |
451.41 |
| Apr 08 2015 |
6469 |
398.48 |
| Apr 08 2015 |
20397 |
433.76 |
| Apr 01 2015 |
6435 |
398.48 |
| Apr 01 2015 |
16482 |
451.41 |
| Apr 01 2015 |
20768 |
433.76 |
| Mar 25 2015 |
15977 |
451.41 |
| Mar 25 2015 |
6393 |
398.48 |
| Mar 25 2015 |
20162 |
433.76 |
| Mar 18 2015 |
6171 |
398.48 |
| Mar 18 2015 |
15399 |
451.41 |
| Mar 18 2015 |
19625 |
433.76 |
| Mar 11 2015 |
18873 |
481.41 |
| Mar 11 2015 |
6048 |
390.87 |
| Mar 11 2015 |
21863 |
445.19 |
| Mar 04 2015 |
6145 |
390.87 |
| Mar 04 2015 |
19195 |
481.41 |
| Mar 04 2015 |
22098 |
445.19 |
| Feb 25 2015 |
17215 |
462.22 |
| Feb 25 2015 |
6066 |
390.87 |
| Feb 25 2015 |
18099 |
417.84 |
| Feb 18 2015 |
17348 |
462.22 |
| Feb 18 2015 |
6108 |
390.87 |
| Feb 18 2015 |
18132 |
417.84 |
| Feb 11 2015 |
17353 |
462.22 |
| Feb 11 2015 |
6141 |
390.87 |
| Feb 11 2015 |
18158 |
417.84 |
| Feb 04 2015 |
6147 |
390.87 |
| Feb 04 2015 |
17402 |
462.22 |
| Feb 04 2015 |
18189 |
417.84 |
| Jan 28 2015 |
6147 |
390.87 |
| Jan 28 2015 |
10736 |
399.14 |
| Jan 28 2015 |
16062 |
450.82 |
| Jan 28 2015 |
15479 |
398.15 |
| Jan 21 2015 |
6152 |
390.87 |
| Jan 21 2015 |
10742 |
399.14 |
| Jan 21 2015 |
16073 |
450.82 |
| Jan 21 2015 |
15500 |
398.15 |
| Jan 14 2015 |
16089 |
450.82 |
| Jan 14 2015 |
6152 |
390.87 |
| Jan 14 2015 |
10758 |
399.14 |
| Jan 14 2015 |
15513 |
398.15 |
| Jan 07 2015 |
16090 |
450.82 |
| Jan 07 2015 |
10736 |
399.14 |
| Jan 07 2015 |
6152 |
390.87 |
| Jan 07 2015 |
15492 |
398.15 |
| Dec 31 2014 |
10738 |
399.14 |
| Dec 31 2014 |
16090 |
450.82 |
| Dec 31 2014 |
6160 |
390.87 |
| Dec 31 2014 |
15496 |
398.15 |
| Dec 24 2014 |
16090 |
450.82 |
| Dec 24 2014 |
10738 |
399.14 |
| Dec 24 2014 |
6160 |
390.87 |
| Dec 24 2014 |
15496 |
398.15 |
| Dec 17 2014 |
6160 |
390.87 |
| Dec 17 2014 |
10725 |
399.14 |
| Dec 17 2014 |
16090 |
450.82 |
| Dec 17 2014 |
15488 |
398.15 |
| Dec 10 2014 |
6160 |
390.87 |
| Dec 10 2014 |
10725 |
399.14 |
| Dec 10 2014 |
16090 |
450.82 |
| Dec 10 2014 |
15488 |
398.15 |
| Dec 03 2014 |
6161 |
390.87 |
| Dec 03 2014 |
10725 |
399.14 |
| Dec 03 2014 |
16090 |
450.82 |
| Dec 03 2014 |
15489 |
398.15 |
| Nov 26 2014 |
16090 |
450.82 |
| Nov 26 2014 |
10725 |
399.14 |
| Nov 26 2014 |
6161 |
390.87 |
| Nov 26 2014 |
15489 |
398.15 |
| Nov 19 2014 |
6160 |
390.87 |
| Nov 19 2014 |
10725 |
399.14 |
| Nov 19 2014 |
16090 |
450.82 |
| Nov 19 2014 |
15490 |
398.15 |
| Nov 12 2014 |
10725 |
399.14 |
| Nov 12 2014 |
6160 |
390.87 |
| Nov 12 2014 |
16090 |
450.82 |
| Nov 12 2014 |
15490 |
398.15 |
| Nov 05 2014 |
16090 |
450.82 |
| Nov 05 2014 |
6160 |
390.87 |
| Nov 05 2014 |
10725 |
399.14 |
| Nov 05 2014 |
15490 |
398.15 |
| Oct 29 2014 |
16085 |
450.82 |
| Oct 29 2014 |
10725 |
399.14 |
| Oct 29 2014 |
6160 |
390.87 |
| Oct 29 2014 |
15488 |
398.15 |
| Oct 22 2014 |
6155 |
390.87 |
| Oct 22 2014 |
10693 |
399.14 |
| Oct 22 2014 |
16062 |
450.82 |
| Oct 22 2014 |
15500 |
398.15 |
| Oct 15 2014 |
15976 |
450.82 |
| Oct 15 2014 |
10671 |
399.14 |
| Oct 15 2014 |
6152 |
390.87 |
| Oct 15 2014 |
15456 |
398.15 |
| Oct 08 2014 |
15975 |
450.82 |
| Oct 08 2014 |
10656 |
399.14 |
| Oct 08 2014 |
6151 |
390.87 |
| Oct 08 2014 |
15438 |
398.15 |
| Oct 01 2014 |
10670 |
399.14 |
| Oct 01 2014 |
6152 |
390.87 |
| Oct 01 2014 |
15982 |
450.82 |
| Oct 01 2014 |
15456 |
398.15 |
| Sep 24 2014 |
6126 |
390.87 |
| Sep 24 2014 |
10640 |
399.14 |
| Sep 24 2014 |
16090 |
450.82 |
| Sep 24 2014 |
15449 |
398.15 |
| Sep 17 2014 |
15955 |
450.82 |
| Sep 17 2014 |
6432 |
397.94 |
| Sep 17 2014 |
10700 |
399.14 |
| Sep 17 2014 |
15434 |
398.15 |
| Sep 10 2014 |
6437 |
397.94 |
| Sep 10 2014 |
10599 |
399.14 |
| Sep 10 2014 |
15976 |
450.82 |
| Sep 10 2014 |
15442 |
398.15 |
| Sep 03 2014 |
6449 |
397.94 |
| Sep 03 2014 |
10633 |
399.14 |
| Sep 03 2014 |
16002 |
450.82 |
| Sep 03 2014 |
15494 |
398.15 |
| Aug 27 2014 |
10719 |
399.14 |
| Aug 27 2014 |
6324 |
397.94 |
| Aug 27 2014 |
15882 |
450.82 |
| Aug 27 2014 |
15513 |
398.15 |
| Aug 20 2014 |
15905 |
450.82 |
| Aug 20 2014 |
10684 |
399.14 |
| Aug 20 2014 |
6309 |
397.94 |
| Aug 20 2014 |
15532 |
398.15 |
| Aug 13 2014 |
6327 |
397.94 |
| Aug 13 2014 |
10731 |
399.14 |
| Aug 13 2014 |
15859 |
450.82 |
| Aug 13 2014 |
15598 |
398.15 |
| Aug 06 2014 |
6292 |
397.94 |
| Aug 06 2014 |
10762 |
399.14 |
| Aug 06 2014 |
16028 |
450.82 |
| Aug 06 2014 |
15669 |
398.15 |
| Jul 30 2014 |
15725 |
447.67 |
| Jul 30 2014 |
10740 |
399.14 |
| Jul 30 2014 |
6398 |
397.94 |
| Jul 30 2014 |
15783 |
398.15 |
| Jul 23 2014 |
10662 |
399.14 |
| Jul 23 2014 |
6255 |
397.94 |
| Jul 23 2014 |
15588 |
447.67 |
| Jul 23 2014 |
15693 |
398.15 |
| Jul 16 2014 |
10666 |
399.14 |
| Jul 16 2014 |
6356 |
397.94 |
| Jul 16 2014 |
15754 |
447.67 |
| Jul 16 2014 |
15706 |
398.15 |
| Jul 09 2014 |
6194 |
397.68 |
| Jul 09 2014 |
10761 |
399.14 |
| Jul 09 2014 |
15850 |
447.67 |
| Jul 09 2014 |
16081 |
400.87 |
| Jul 02 2014 |
10870 |
399.14 |
| Jul 02 2014 |
6363 |
397.68 |
| Jul 02 2014 |
15926 |
447.67 |
| Jul 02 2014 |
16246 |
400.87 |
| Jun 25 2014 |
6207 |
397.68 |
| Jun 25 2014 |
10990 |
399.14 |
| Jun 25 2014 |
16021 |
447.67 |
| Jun 25 2014 |
16268 |
400.87 |
| Jun 18 2014 |
6200 |
397.68 |
| Jun 18 2014 |
11088 |
399.14 |
| Jun 18 2014 |
16073 |
447.67 |
| Jun 18 2014 |
16305 |
400.87 |
| Jun 11 2014 |
15999 |
447.67 |
| Jun 11 2014 |
6493 |
397.68 |
| Jun 11 2014 |
11102 |
399.14 |
| Jun 11 2014 |
16468 |
400.87 |
| Jun 04 2014 |
6567 |
397.68 |
| Jun 04 2014 |
11314 |
399.14 |
| Jun 04 2014 |
16089 |
447.67 |
| Jun 04 2014 |
16592 |
400.87 |
| May 28 2014 |
11356 |
399.14 |
| May 28 2014 |
7149 |
408.48 |
| May 28 2014 |
16002 |
447.67 |
| May 28 2014 |
16615 |
400.87 |
| May 21 2014 |
16367 |
450.43 |
| May 21 2014 |
11425 |
399.14 |
| May 21 2014 |
7146 |
408.48 |
| May 21 2014 |
16677 |
400.87 |
| May 14 2014 |
18864 |
473.32 |
| May 14 2014 |
11503 |
399.14 |
| May 14 2014 |
7281 |
408.48 |
| May 14 2014 |
17425 |
405.96 |
| May 07 2014 |
11320 |
399.14 |
| May 07 2014 |
6903 |
408.48 |
| May 07 2014 |
18413 |
473.32 |
| May 07 2014 |
17170 |
405.96 |
| Apr 30 2014 |
18980 |
473.32 |
| Apr 30 2014 |
11727 |
399.14 |
| Apr 30 2014 |
7265 |
408.48 |
| Apr 30 2014 |
17614 |
405.96 |
| Apr 23 2014 |
19340 |
473.32 |
| Apr 23 2014 |
11823 |
399.14 |
| Apr 23 2014 |
7483 |
408.48 |
| Apr 23 2014 |
17869 |
405.96 |
| Apr 16 2014 |
7372 |
408.48 |
| Apr 16 2014 |
11764 |
399.14 |
| Apr 16 2014 |
19320 |
473.32 |
| Apr 16 2014 |
17764 |
405.96 |
| Apr 09 2014 |
11898 |
399.14 |
| Apr 09 2014 |
7395 |
408.48 |
| Apr 09 2014 |
20000 |
473.32 |
| Apr 09 2014 |
18045 |
405.96 |
| Apr 02 2014 |
12280 |
405.23 |
| Apr 02 2014 |
12019 |
399.14 |
| Apr 02 2014 |
7825 |
421.09 |
| Apr 02 2014 |
18535 |
411.64 |
| Mar 26 2014 |
7809 |
421.09 |
| Mar 26 2014 |
12263 |
399.14 |
| Mar 26 2014 |
12044 |
405.23 |
| Mar 26 2014 |
18507 |
411.64 |
| Mar 19 2014 |
7925 |
421.09 |
| Mar 19 2014 |
12336 |
399.14 |
| Mar 19 2014 |
12012 |
405.23 |
| Mar 19 2014 |
18490 |
411.64 |
| Mar 12 2014 |
7477 |
412.52 |
| Mar 12 2014 |
13617 |
419.43 |
| Mar 12 2014 |
18228 |
409.55 |
| Mar 05 2014 |
14216 |
426.53 |
| Mar 05 2014 |
7418 |
412.52 |
| Mar 05 2014 |
18874 |
414.53 |
| Feb 26 2014 |
7475 |
412.52 |
| Feb 26 2014 |
14153 |
426.53 |
| Feb 26 2014 |
18878 |
414.53 |
| Feb 19 2014 |
7513 |
412.52 |
| Feb 19 2014 |
14208 |
426.53 |
| Feb 19 2014 |
18917 |
414.53 |
| Feb 12 2014 |
14188 |
426.53 |
| Feb 12 2014 |
7574 |
412.52 |
| Feb 12 2014 |
18859 |
414.53 |
| Feb 05 2014 |
7568 |
412.52 |
| Feb 05 2014 |
14221 |
426.53 |
| Feb 05 2014 |
18933 |
414.53 |
| Jan 29 2014 |
17762 |
447.92 |
| Jan 29 2014 |
7568 |
412.52 |
| Jan 29 2014 |
14157 |
426.53 |
| Jan 29 2014 |
18954 |
414.53 |
| Jan 22 2014 |
7577 |
412.52 |
| Jan 22 2014 |
17717 |
447.92 |
| Jan 22 2014 |
14094 |
426.53 |
| Jan 22 2014 |
18884 |
414.53 |
| Jan 15 2014 |
7577 |
412.52 |
| Jan 15 2014 |
17764 |
447.92 |
| Jan 15 2014 |
14101 |
426.53 |
| Jan 15 2014 |
18917 |
414.53 |
| Jan 08 2014 |
17788 |
447.92 |
| Jan 08 2014 |
7577 |
412.52 |
| Jan 08 2014 |
14014 |
426.53 |
| Jan 08 2014 |
18864 |
414.53 |
| Jan 01 2014 |
17795 |
447.92 |
| Jan 01 2014 |
7577 |
412.52 |
| Jan 01 2014 |
14014 |
426.53 |
| Jan 01 2014 |
18867 |
414.53 |
| Dec 25 2013 |
14014 |
426.53 |
| Dec 25 2013 |
7592 |
412.52 |
| Dec 25 2013 |
17795 |
447.92 |
| Dec 25 2013 |
18873 |
414.53 |
| Dec 18 2013 |
7592 |
412.52 |
| Dec 18 2013 |
17795 |
447.92 |
| Dec 18 2013 |
14014 |
426.53 |
| Dec 18 2013 |
18873 |
414.53 |
| Dec 11 2013 |
7594 |
412.52 |
| Dec 11 2013 |
17795 |
447.92 |
| Dec 11 2013 |
14015 |
426.53 |
| Dec 11 2013 |
18874 |
414.53 |
| Dec 04 2013 |
14016 |
426.53 |
| Dec 04 2013 |
17795 |
447.92 |
| Dec 04 2013 |
7594 |
412.52 |
| Dec 04 2013 |
18875 |
414.53 |
| Nov 27 2013 |
14016 |
426.53 |
| Nov 27 2013 |
17795 |
447.92 |
| Nov 27 2013 |
7594 |
412.52 |
| Nov 27 2013 |
18875 |
414.53 |
| Nov 20 2013 |
17795 |
447.92 |
| Nov 20 2013 |
7595 |
412.52 |
| Nov 20 2013 |
14016 |
426.53 |
| Nov 20 2013 |
18876 |
414.53 |
| Nov 13 2013 |
14016 |
426.53 |
| Nov 13 2013 |
17797 |
447.92 |
| Nov 13 2013 |
7595 |
412.52 |
| Nov 13 2013 |
18876 |
414.53 |
| Nov 06 2013 |
14016 |
426.53 |
| Nov 06 2013 |
7595 |
412.52 |
| Nov 06 2013 |
17797 |
447.92 |
| Nov 06 2013 |
18876 |
414.53 |
| Oct 30 2013 |
7595 |
412.52 |
| Oct 30 2013 |
17795 |
447.92 |
| Oct 30 2013 |
14016 |
426.53 |
| Oct 30 2013 |
18874 |
414.53 |
| Oct 23 2013 |
17796 |
447.92 |
| Oct 23 2013 |
7595 |
412.52 |
| Oct 23 2013 |
14008 |
426.53 |
| Oct 23 2013 |
18872 |
414.53 |
| Oct 16 2013 |
14030 |
426.53 |
| Oct 16 2013 |
17760 |
447.92 |
| Oct 16 2013 |
7557 |
412.52 |
| Oct 16 2013 |
18861 |
414.53 |
| Oct 09 2013 |
7515 |
412.74 |
| Oct 09 2013 |
17759 |
447.92 |
| Oct 09 2013 |
13877 |
426.53 |
| Oct 09 2013 |
19609 |
420.38 |
| Oct 02 2013 |
17752 |
447.92 |
| Oct 02 2013 |
7572 |
412.74 |
| Oct 02 2013 |
13892 |
426.53 |
| Oct 02 2013 |
19639 |
420.38 |
| Sep 25 2013 |
17669 |
447.92 |
| Sep 25 2013 |
7549 |
412.74 |
| Sep 25 2013 |
13869 |
426.53 |
| Sep 25 2013 |
19587 |
420.38 |
| Sep 18 2013 |
13748 |
426.53 |
| Sep 18 2013 |
17572 |
447.92 |
| Sep 18 2013 |
7503 |
412.74 |
| Sep 18 2013 |
19428 |
420.38 |
| Sep 11 2013 |
7409 |
412.74 |
| Sep 11 2013 |
17480 |
447.92 |
| Sep 11 2013 |
13721 |
426.53 |
| Sep 11 2013 |
19329 |
420.38 |
| Sep 04 2013 |
17460 |
447.92 |
| Sep 04 2013 |
7480 |
412.74 |
| Sep 04 2013 |
13866 |
426.53 |
| Sep 04 2013 |
19435 |
420.38 |
| Aug 28 2013 |
13804 |
426.53 |
| Aug 28 2013 |
7687 |
412.74 |
| Aug 28 2013 |
17435 |
447.92 |
| Aug 28 2013 |
19381 |
420.38 |
| Aug 21 2013 |
7679 |
412.74 |
| Aug 21 2013 |
17512 |
447.92 |
| Aug 21 2013 |
13876 |
426.53 |
| Aug 21 2013 |
19509 |
420.38 |
| Aug 14 2013 |
17621 |
447.92 |
| Aug 14 2013 |
7230 |
412.74 |
| Aug 14 2013 |
13892 |
426.53 |
| Aug 14 2013 |
19279 |
420.38 |
| Aug 07 2013 |
7325 |
412.74 |
| Aug 07 2013 |
17828 |
447.92 |
| Aug 07 2013 |
13916 |
426.53 |
| Aug 07 2013 |
19490 |
420.38 |
| Jul 31 2013 |
7338 |
412.74 |
| Jul 31 2013 |
17977 |
447.92 |
| Jul 31 2013 |
14159 |
426.53 |
| Jul 31 2013 |
19691 |
420.38 |
| Jul 24 2013 |
18147 |
447.92 |
| Jul 24 2013 |
7365 |
412.74 |
| Jul 24 2013 |
14063 |
426.53 |
| Jul 24 2013 |
19800 |
420.38 |
| Jul 17 2013 |
18232 |
447.92 |
| Jul 17 2013 |
7279 |
412.74 |
| Jul 17 2013 |
14111 |
426.53 |
| Jul 17 2013 |
19856 |
420.38 |
| Jul 10 2013 |
14189 |
426.53 |
| Jul 10 2013 |
18427 |
447.92 |
| Jul 10 2013 |
7446 |
412.74 |
| Jul 10 2013 |
20082 |
420.38 |
| Jul 03 2013 |
18585 |
447.92 |
| Jul 03 2013 |
7342 |
412.74 |
| Jul 03 2013 |
14182 |
426.53 |
| Jul 03 2013 |
20048 |
420.38 |
| Jun 26 2013 |
7220 |
412.74 |
| Jun 26 2013 |
18890 |
447.92 |
| Jun 26 2013 |
14164 |
426.53 |
| Jun 26 2013 |
20264 |
420.38 |
| Jun 19 2013 |
14341 |
426.53 |
| Jun 19 2013 |
6127 |
395.39 |
| Jun 19 2013 |
19072 |
447.92 |
| Jun 19 2013 |
20744 |
423.94 |
| Jun 12 2013 |
14426 |
426.53 |
| Jun 12 2013 |
19140 |
447.92 |
| Jun 12 2013 |
6357 |
395.39 |
| Jun 12 2013 |
20984 |
423.94 |
| Jun 05 2013 |
6075 |
395.39 |
| Jun 05 2013 |
18887 |
447.92 |
| Jun 05 2013 |
14326 |
426.53 |
| Jun 05 2013 |
20800 |
423.94 |
| May 29 2013 |
14242 |
426.53 |
| May 29 2013 |
18931 |
447.92 |
| May 29 2013 |
6042 |
395.39 |
| May 29 2013 |
20807 |
423.94 |
| May 22 2013 |
14486 |
426.53 |
| May 22 2013 |
6067 |
395.39 |
| May 22 2013 |
19238 |
447.92 |
| May 22 2013 |
21193 |
423.94 |
| May 15 2013 |
19321 |
447.92 |
| May 15 2013 |
5988 |
395.39 |
| May 15 2013 |
14492 |
426.53 |
| May 15 2013 |
21172 |
423.94 |
| May 08 2013 |
19238 |
447.92 |
| May 08 2013 |
5766 |
395.39 |
| May 08 2013 |
14504 |
426.53 |
| May 08 2013 |
21123 |
423.94 |
| May 01 2013 |
14808 |
426.53 |
| May 01 2013 |
19360 |
447.92 |
| May 01 2013 |
6818 |
415.91 |
| May 01 2013 |
20952 |
421.64 |
| Apr 24 2013 |
19347 |
447.92 |
| Apr 24 2013 |
6746 |
415.91 |
| Apr 24 2013 |
14404 |
426.53 |
| Apr 24 2013 |
20831 |
421.64 |
| Apr 17 2013 |
6889 |
415.91 |
| Apr 17 2013 |
19320 |
447.92 |
| Apr 17 2013 |
14643 |
428.29 |
| Apr 17 2013 |
20585 |
419.74 |
| Apr 10 2013 |
19056 |
447.92 |
| Apr 10 2013 |
7847 |
436.42 |
| Apr 10 2013 |
22734 |
516.46 |
| Apr 10 2013 |
29436 |
479.32 |
| Apr 03 2013 |
22654 |
516.46 |
| Apr 03 2013 |
7795 |
436.42 |
| Apr 03 2013 |
18898 |
447.92 |
| Apr 03 2013 |
29320 |
479.32 |
| Mar 27 2013 |
7937 |
436.42 |
| Mar 27 2013 |
18875 |
447.92 |
| Mar 27 2013 |
23100 |
516.46 |
| Mar 27 2013 |
29463 |
479.32 |
| Mar 20 2013 |
7430 |
436.42 |
| Mar 20 2013 |
18588 |
447.92 |
| Mar 20 2013 |
22913 |
516.46 |
| Mar 20 2013 |
29370 |
479.32 |
| Mar 13 2013 |
29270 |
479.32 |
| Oct 19 2012 |
6991 |
436.42 |
| Oct 19 2012 |
21104 |
516.46 |
| Oct 19 2012 |
31734 |
506.15 |
| Sep 23 2012 |
20721 |
516.46 |
| Sep 23 2012 |
6888 |
436.42 |
| Sep 23 2012 |
31311 |
506.15 |
| Aug 31 2012 |
6462 |
436.42 |
| Aug 31 2012 |
19833 |
516.46 |
| Aug 31 2012 |
30557 |
506.15 |
| Aug 24 2012 |
19573 |
516.46 |
| Aug 24 2012 |
6369 |
436.42 |
| Aug 24 2012 |
30207 |
506.15 |
| Aug 10 2012 |
6090 |
436.42 |
| Aug 10 2012 |
18842 |
516.46 |
| Aug 10 2012 |
29305 |
506.15 |
| Aug 03 2012 |
18405 |
516.46 |
| Aug 03 2012 |
5848 |
436.42 |
| Aug 03 2012 |
28843 |
506.15 |
| Jul 27 2012 |
18142 |
516.46 |
| Jul 27 2012 |
5495 |
436.42 |
| Jul 27 2012 |
28195 |
506.15 |
| Jul 06 2012 |
5169 |
436.42 |
| Jul 06 2012 |
17297 |
516.46 |
| Jul 06 2012 |
27295 |
506.15 |
| Jun 22 2012 |
5291 |
436.42 |
| Jun 22 2012 |
16975 |
516.46 |
| Jun 22 2012 |
26252 |
506.15 |
| Jun 15 2012 |
5292 |
436.42 |
| Jun 15 2012 |
16765 |
516.46 |
| Jun 15 2012 |
26585 |
506.15 |
| Jun 08 2012 |
5330 |
436.42 |
| Jun 08 2012 |
16473 |
516.46 |
| Jun 08 2012 |
26350 |
506.15 |
| Jun 01 2012 |
16416 |
516.46 |
| Jun 01 2012 |
27932 |
529.4 |
| May 25 2012 |
15312 |
516.46 |
| May 25 2012 |
26046 |
529.4 |
| May 18 2012 |
15350 |
516.46 |
| May 18 2012 |
26289 |
529.4 |
| May 11 2012 |
17232 |
601.11 |
| May 11 2012 |
28882 |
578.19 |
| May 04 2012 |
15955 |
601.11 |
| May 04 2012 |
28144 |
578.19 |
| Apr 27 2012 |
14115 |
601.11 |
| Apr 27 2012 |
27077 |
578.19 |
| Apr 13 2012 |
23784 |
555.26 |
| Apr 06 2012 |
23137 |
555.26 |
| Mar 27 2012 |
22711 |
555.26 |
