| Jun 06 2026 |
968 |
320.58 |
| Jun 06 2026 |
1491 |
293.67 |
| Jun 06 2026 |
1573 |
291.26 |
| Jun 02 2026 |
959 |
320.58 |
| Jun 02 2026 |
1480 |
293.67 |
| Jun 02 2026 |
1567 |
291.26 |
| May 26 2026 |
964 |
320.58 |
| May 26 2026 |
1510 |
293.67 |
| May 26 2026 |
1602 |
291.26 |
| May 19 2026 |
1131 |
320.58 |
| May 19 2026 |
1485 |
293.67 |
| May 19 2026 |
1576 |
291.26 |
| May 12 2026 |
1145 |
320.58 |
| May 12 2026 |
1501 |
293.67 |
| May 12 2026 |
1606 |
291.26 |
| May 05 2026 |
1154 |
320.58 |
| May 05 2026 |
1487 |
293.67 |
| May 05 2026 |
1602 |
291.26 |
| Apr 28 2026 |
1129 |
320.58 |
| Apr 28 2026 |
1519 |
293.67 |
| Apr 28 2026 |
1662 |
291.26 |
| Apr 21 2026 |
1100 |
320.58 |
| Apr 21 2026 |
1536 |
293.67 |
| Apr 21 2026 |
1720 |
291.26 |
| Apr 14 2026 |
1354 |
330.73 |
| Apr 14 2026 |
1470 |
293.67 |
| Apr 14 2026 |
1681 |
291.26 |
| Apr 07 2026 |
1265 |
330.73 |
| Apr 07 2026 |
1223 |
284.4 |
| Apr 07 2026 |
1422 |
283.24 |
| Mar 31 2026 |
766 |
325.56 |
| Mar 31 2026 |
865 |
269.69 |
| Mar 31 2026 |
996 |
267.06 |
| Mar 24 2026 |
785 |
325.56 |
| Mar 24 2026 |
863 |
269.69 |
| Mar 24 2026 |
997 |
267.06 |
| Mar 17 2026 |
794 |
325.56 |
| Mar 17 2026 |
766 |
264.2 |
| Mar 17 2026 |
901 |
262.69 |
| Mar 10 2026 |
1044 |
337.32 |
| Mar 10 2026 |
762 |
264.2 |
| Mar 10 2026 |
888 |
262.69 |
| Mar 03 2026 |
1050 |
337.32 |
| Mar 03 2026 |
771 |
264.2 |
| Mar 03 2026 |
897 |
262.69 |
| Feb 24 2026 |
1067 |
337.32 |
| Feb 24 2026 |
970 |
274.64 |
| Feb 24 2026 |
1013 |
268.65 |
| Feb 17 2026 |
1152 |
337.32 |
| Feb 17 2026 |
1002 |
274.64 |
| Feb 17 2026 |
1052 |
268.65 |
| Feb 10 2026 |
1196 |
337.32 |
| Feb 10 2026 |
993 |
274.64 |
| Feb 10 2026 |
1062 |
268.65 |
| Feb 03 2026 |
1198 |
337.32 |
| Feb 03 2026 |
1004 |
274.64 |
| Feb 03 2026 |
1066 |
268.65 |
| Jan 27 2026 |
1219 |
337.32 |
| Jan 27 2026 |
1014 |
274.64 |
| Jan 27 2026 |
1069 |
268.65 |
| Jan 20 2026 |
1221 |
337.32 |
| Jan 20 2026 |
1016 |
274.64 |
| Jan 20 2026 |
1074 |
268.65 |
| Jan 13 2026 |
1221 |
337.32 |
| Jan 13 2026 |
1020 |
274.64 |
| Jan 13 2026 |
1078 |
268.65 |
| Jan 06 2026 |
1221 |
337.32 |
| Jan 06 2026 |
1021 |
274.64 |
| Jan 06 2026 |
1081 |
268.65 |
| Dec 30 2025 |
1221 |
337.32 |
| Dec 30 2025 |
1021 |
274.64 |
| Dec 30 2025 |
1081 |
268.65 |
| Dec 23 2025 |
1209 |
337.32 |
| Dec 23 2025 |
1021 |
274.64 |
| Dec 23 2025 |
1080 |
268.65 |
| Dec 16 2025 |
1222 |
337.32 |
| Dec 16 2025 |
1021 |
274.64 |
| Dec 16 2025 |
1081 |
268.65 |
| Dec 09 2025 |
1222 |
337.32 |
| Dec 09 2025 |
1021 |
274.64 |
| Dec 09 2025 |
1081 |
268.65 |
| Dec 02 2025 |
1222 |
337.32 |
| Dec 02 2025 |
1021 |
274.64 |
| Dec 02 2025 |
1081 |
268.65 |
| Nov 25 2025 |
1222 |
337.32 |
| Nov 25 2025 |
1021 |
274.64 |
| Nov 25 2025 |
1081 |
268.65 |
| Nov 18 2025 |
1222 |
337.32 |
| Nov 18 2025 |
1021 |
274.64 |
| Nov 18 2025 |
1081 |
268.65 |
| Nov 11 2025 |
1222 |
337.32 |
| Nov 11 2025 |
1020 |
274.64 |
| Nov 11 2025 |
1082 |
268.65 |
| Nov 04 2025 |
1222 |
337.32 |
| Nov 04 2025 |
1020 |
274.64 |
| Nov 04 2025 |
1082 |
268.65 |
| Oct 28 2025 |
1231 |
337.32 |
| Oct 28 2025 |
1020 |
274.64 |
| Oct 28 2025 |
1083 |
268.65 |
| Oct 21 2025 |
955 |
324.82 |
| Oct 21 2025 |
1020 |
274.64 |
| Oct 21 2025 |
1083 |
268.65 |
| Oct 14 2025 |
955 |
324.82 |
| Oct 14 2025 |
1020 |
274.64 |
| Oct 14 2025 |
1083 |
268.65 |
| Oct 07 2025 |
952 |
324.82 |
| Oct 07 2025 |
1020 |
274.64 |
| Oct 07 2025 |
1083 |
268.65 |
| Sep 30 2025 |
952 |
324.82 |
| Sep 30 2025 |
1024 |
274.64 |
| Sep 30 2025 |
1086 |
268.65 |
| Sep 23 2025 |
946 |
324.82 |
| Sep 23 2025 |
1032 |
274.64 |
| Sep 23 2025 |
1092 |
268.65 |
| Sep 16 2025 |
953 |
324.82 |
| Sep 16 2025 |
1035 |
274.64 |
| Sep 16 2025 |
1093 |
268.65 |
| Sep 09 2025 |
948 |
324.82 |
| Sep 09 2025 |
895 |
268.51 |
| Sep 09 2025 |
1024 |
265.88 |
| Sep 02 2025 |
443 |
290.61 |
| Sep 02 2025 |
864 |
268.51 |
| Sep 02 2025 |
773 |
256.88 |
| Aug 26 2025 |
432 |
290.61 |
| Aug 26 2025 |
890 |
268.51 |
| Aug 26 2025 |
792 |
256.88 |
| Aug 19 2025 |
435 |
290.61 |
| Aug 19 2025 |
870 |
268.51 |
| Aug 19 2025 |
784 |
256.88 |
| Aug 12 2025 |
434 |
290.61 |
| Aug 12 2025 |
861 |
268.51 |
| Aug 12 2025 |
786 |
256.88 |
| Aug 05 2025 |
443 |
290.61 |
| Aug 05 2025 |
872 |
268.51 |
| Aug 05 2025 |
788 |
256.88 |
| Jul 29 2025 |
437 |
290.61 |
| Jul 29 2025 |
850 |
268.51 |
| Jul 29 2025 |
788 |
256.88 |
| Jul 22 2025 |
440 |
290.61 |
| Jul 22 2025 |
884 |
268.51 |
| Jul 22 2025 |
821 |
256.88 |
| Jul 15 2025 |
448 |
290.61 |
| Jul 15 2025 |
992 |
273.33 |
| Jul 15 2025 |
827 |
256.93 |
| Jul 08 2025 |
481 |
293.35 |
| Jul 08 2025 |
996 |
273.33 |
| Jul 08 2025 |
835 |
256.93 |
| Jul 01 2025 |
484 |
293.35 |
| Jul 01 2025 |
1003 |
273.33 |
| Jul 01 2025 |
833 |
256.93 |
| Jun 24 2025 |
481 |
293.35 |
| Jun 24 2025 |
986 |
273.33 |
| Jun 24 2025 |
831 |
256.93 |
| Jun 17 2025 |
484 |
293.35 |
| Jun 17 2025 |
998 |
273.33 |
| Jun 17 2025 |
851 |
256.93 |
| Jun 10 2025 |
494 |
293.35 |
| Jun 10 2025 |
984 |
273.33 |
| Jun 10 2025 |
842 |
256.93 |
| Jun 03 2025 |
469 |
293.35 |
| Jun 03 2025 |
996 |
273.33 |
| Jun 03 2025 |
848 |
256.93 |
| May 27 2025 |
463 |
293.35 |
| May 27 2025 |
1002 |
273.33 |
| May 27 2025 |
867 |
256.93 |
| May 20 2025 |
468 |
293.35 |
| May 20 2025 |
1032 |
273.33 |
| May 20 2025 |
895 |
256.93 |
| May 13 2025 |
475 |
293.35 |
| May 13 2025 |
1044 |
273.33 |
| May 13 2025 |
899 |
256.93 |
| May 06 2025 |
448 |
293.35 |
| May 06 2025 |
1033 |
273.33 |
| May 06 2025 |
888 |
256.93 |
| Apr 29 2025 |
471 |
291.95 |
| Apr 29 2025 |
1033 |
271.72 |
| Apr 29 2025 |
942 |
256.93 |
| Apr 22 2025 |
485 |
291.95 |
| Apr 22 2025 |
1049 |
271.72 |
| Apr 22 2025 |
978 |
256.93 |
| Apr 15 2025 |
471 |
291.95 |
| Apr 15 2025 |
966 |
268.35 |
| Apr 15 2025 |
974 |
256.93 |
| Apr 08 2025 |
549 |
295.47 |
| Apr 08 2025 |
992 |
268.35 |
| Apr 08 2025 |
1036 |
256.93 |
| Apr 01 2025 |
560 |
295.47 |
| Apr 01 2025 |
976 |
267.38 |
| Apr 01 2025 |
1017 |
255.95 |
| Mar 25 2025 |
540 |
295.47 |
| Mar 25 2025 |
1095 |
273.26 |
| Mar 25 2025 |
1115 |
259.96 |
| Mar 18 2025 |
557 |
295.47 |
| Mar 18 2025 |
1115 |
273.26 |
| Mar 18 2025 |
1132 |
259.96 |
| Mar 11 2025 |
560 |
295.47 |
| Mar 11 2025 |
1113 |
273.26 |
| Mar 11 2025 |
1134 |
259.96 |
| Mar 04 2025 |
572 |
295.47 |
| Mar 04 2025 |
1121 |
273.26 |
| Mar 04 2025 |
1145 |
259.96 |
| Feb 25 2025 |
541 |
295.47 |
| Feb 25 2025 |
1104 |
273.26 |
| Feb 25 2025 |
1145 |
259.96 |
| Feb 18 2025 |
551 |
295.47 |
| Feb 18 2025 |
1104 |
273.26 |
| Feb 18 2025 |
1171 |
259.96 |
| Feb 11 2025 |
385 |
280.79 |
| Feb 11 2025 |
950 |
265.76 |
| Feb 11 2025 |
959 |
250.69 |
| Feb 04 2025 |
379 |
280.79 |
| Feb 04 2025 |
950 |
265.76 |
| Feb 04 2025 |
959 |
250.69 |
| Jan 29 2025 |
380 |
280.79 |
| Jan 29 2025 |
948 |
265.76 |
| Jan 29 2025 |
954 |
250.69 |
| Jan 22 2025 |
386 |
280.79 |
| Jan 22 2025 |
947 |
265.76 |
| Jan 22 2025 |
954 |
250.69 |
| Jan 15 2025 |
388 |
280.79 |
| Jan 15 2025 |
950 |
265.76 |
| Jan 15 2025 |
954 |
250.69 |
| Jan 08 2025 |
388 |
280.79 |
| Jan 08 2025 |
949 |
265.76 |
| Jan 08 2025 |
947 |
250.69 |
| Jan 01 2025 |
388 |
280.79 |
| Jan 01 2025 |
950 |
265.76 |
| Jan 01 2025 |
949 |
250.69 |
| Dec 25 2024 |
388 |
280.79 |
| Dec 25 2024 |
949 |
265.76 |
| Dec 25 2024 |
949 |
250.69 |
| Dec 18 2024 |
388 |
280.79 |
| Dec 18 2024 |
949 |
265.76 |
| Dec 18 2024 |
949 |
250.69 |
| Dec 11 2024 |
388 |
280.79 |
| Dec 11 2024 |
946 |
265.76 |
| Dec 11 2024 |
949 |
250.69 |
| Dec 04 2024 |
388 |
280.79 |
| Dec 04 2024 |
946 |
265.76 |
| Dec 04 2024 |
949 |
250.69 |
| Nov 27 2024 |
388 |
280.79 |
| Nov 27 2024 |
946 |
265.76 |
| Nov 27 2024 |
949 |
250.69 |
| Nov 20 2024 |
388 |
280.79 |
| Nov 20 2024 |
946 |
265.76 |
| Nov 20 2024 |
949 |
250.69 |
| Nov 13 2024 |
388 |
280.79 |
| Nov 13 2024 |
946 |
265.76 |
| Nov 13 2024 |
949 |
250.69 |
| Nov 06 2024 |
393 |
280.79 |
| Nov 06 2024 |
946 |
265.76 |
| Nov 06 2024 |
949 |
250.69 |
| Oct 30 2024 |
411 |
281.94 |
| Oct 30 2024 |
941 |
265.76 |
| Oct 30 2024 |
947 |
250.69 |
| Oct 23 2024 |
411 |
281.94 |
| Oct 23 2024 |
896 |
263.64 |
| Oct 23 2024 |
994 |
250.69 |
| Oct 16 2024 |
411 |
281.94 |
| Oct 16 2024 |
897 |
263.64 |
| Oct 16 2024 |
996 |
250.69 |
| Oct 09 2024 |
410 |
281.94 |
| Oct 09 2024 |
890 |
263.64 |
| Oct 09 2024 |
986 |
250.69 |
| Oct 02 2024 |
409 |
281.94 |
| Oct 02 2024 |
891 |
263.64 |
| Oct 02 2024 |
984 |
250.69 |
| Sep 25 2024 |
875 |
315.18 |
| Sep 25 2024 |
916 |
264.92 |
| Sep 25 2024 |
1220 |
260 |
| Sep 18 2024 |
880 |
315.18 |
| Sep 18 2024 |
910 |
264.92 |
| Sep 18 2024 |
1220 |
260 |
| Sep 11 2024 |
881 |
315.18 |
| Sep 11 2024 |
900 |
264.92 |
| Sep 11 2024 |
1224 |
260 |
| Sep 04 2024 |
750 |
308.97 |
| Sep 04 2024 |
897 |
264.92 |
| Sep 04 2024 |
1214 |
260 |
| Aug 28 2024 |
759 |
308.97 |
| Aug 28 2024 |
889 |
264.92 |
| Aug 28 2024 |
1281 |
260 |
| Aug 21 2024 |
759 |
308.97 |
| Aug 21 2024 |
892 |
264.92 |
| Aug 21 2024 |
1294 |
260 |
| Aug 14 2024 |
765 |
308.97 |
| Aug 14 2024 |
861 |
264.92 |
| Aug 14 2024 |
1270 |
260 |
| Aug 07 2024 |
765 |
308.97 |
| Aug 07 2024 |
851 |
264.92 |
| Aug 07 2024 |
1245 |
260 |
| Jul 31 2024 |
777 |
308.97 |
| Jul 31 2024 |
864 |
264.92 |
| Jul 31 2024 |
1251 |
260 |
| Jul 24 2024 |
769 |
308.97 |
| Jul 24 2024 |
895 |
264.92 |
| Jul 24 2024 |
1249 |
260 |
| Jul 17 2024 |
786 |
308.97 |
| Jul 17 2024 |
923 |
264.92 |
| Jul 17 2024 |
1261 |
260 |
| Jul 10 2024 |
787 |
308.97 |
| Jul 10 2024 |
915 |
264.92 |
| Jul 10 2024 |
1265 |
260 |
| Jul 03 2024 |
779 |
308.97 |
| Jul 03 2024 |
910 |
264.92 |
| Jul 03 2024 |
1265 |
260 |
| Jun 26 2024 |
784 |
308.97 |
| Jun 26 2024 |
880 |
264.92 |
| Jun 26 2024 |
1235 |
260 |
| Jun 19 2024 |
775 |
308.97 |
| Jun 19 2024 |
937 |
264.92 |
| Jun 19 2024 |
1276 |
260 |
| Jun 12 2024 |
790 |
308.97 |
| Jun 12 2024 |
936 |
264.92 |
| Jun 12 2024 |
1290 |
260 |
| Jun 05 2024 |
791 |
308.97 |
| Jun 05 2024 |
949 |
264.92 |
| Jun 05 2024 |
1337 |
260 |
| May 29 2024 |
815 |
308.97 |
| May 29 2024 |
958 |
264.92 |
| May 29 2024 |
1348 |
260 |
| May 22 2024 |
804 |
308.97 |
| May 22 2024 |
957 |
264.92 |
| May 22 2024 |
1364 |
260 |
| May 15 2024 |
581 |
296.65 |
| May 15 2024 |
886 |
264.92 |
| May 15 2024 |
1135 |
260 |
| May 08 2024 |
563 |
296.65 |
| May 08 2024 |
859 |
264.92 |
| May 08 2024 |
1121 |
260 |
| May 01 2024 |
581 |
296.65 |
| May 01 2024 |
881 |
264.92 |
| May 01 2024 |
1139 |
260 |
| Apr 24 2024 |
964 |
290.43 |
| Apr 24 2024 |
1167 |
257.1 |
| Apr 24 2024 |
1452 |
253.54 |
| Apr 17 2024 |
1128 |
290.43 |
| Apr 17 2024 |
1170 |
257.1 |
| Apr 17 2024 |
1565 |
253.54 |
| Apr 10 2024 |
1458 |
304.53 |
| Apr 10 2024 |
1325 |
263.85 |
| Apr 10 2024 |
2056 |
268.67 |
| Apr 03 2024 |
1153 |
290.92 |
| Apr 03 2024 |
1345 |
264.52 |
| Apr 03 2024 |
938 |
228.27 |
| Mar 27 2024 |
1164 |
290.92 |
| Mar 27 2024 |
1360 |
264.52 |
| Mar 27 2024 |
956 |
228.27 |
| Mar 21 2024 |
1043 |
284.19 |
| Mar 21 2024 |
1359 |
264.52 |
| Mar 21 2024 |
948 |
228.27 |
| Mar 14 2024 |
1039 |
284.19 |
| Mar 14 2024 |
1342 |
264.52 |
| Mar 14 2024 |
956 |
228.27 |
| Mar 07 2024 |
1047 |
284.19 |
| Mar 07 2024 |
1317 |
262.92 |
| Mar 07 2024 |
960 |
228.27 |
| Feb 29 2024 |
812 |
269.96 |
| Feb 29 2024 |
1321 |
262.92 |
| Feb 29 2024 |
967 |
228.27 |
| Feb 22 2024 |
812 |
269.96 |
| Feb 22 2024 |
1324 |
262.92 |
| Feb 22 2024 |
969 |
228.27 |
| Feb 15 2024 |
943 |
277.85 |
| Feb 15 2024 |
1510 |
269.53 |
| Feb 15 2024 |
2522 |
280.49 |
| Feb 08 2024 |
919 |
277.85 |
| Feb 08 2024 |
1513 |
269.53 |
| Feb 08 2024 |
2494 |
280.49 |
| Feb 01 2024 |
838 |
277.85 |
| Feb 01 2024 |
1545 |
269.53 |
| Feb 01 2024 |
2437 |
280.49 |
| Jan 25 2024 |
829 |
277.85 |
| Jan 25 2024 |
1543 |
269.53 |
| Jan 25 2024 |
2437 |
280.49 |
| Jan 18 2024 |
829 |
277.85 |
| Jan 18 2024 |
1544 |
269.53 |
| Jan 18 2024 |
2437 |
280.49 |
| Jan 11 2024 |
829 |
277.85 |
| Jan 11 2024 |
1547 |
269.53 |
| Jan 11 2024 |
2438 |
280.49 |
| Jan 04 2024 |
829 |
277.85 |
| Jan 04 2024 |
1547 |
269.53 |
| Jan 04 2024 |
2440 |
280.49 |
| Dec 28 2023 |
829 |
277.85 |
| Dec 28 2023 |
1548 |
269.53 |
| Dec 28 2023 |
2442 |
280.49 |
| Dec 21 2023 |
829 |
277.85 |
| Dec 21 2023 |
1548 |
269.53 |
| Dec 21 2023 |
2442 |
280.49 |
| Dec 14 2023 |
829 |
277.85 |
| Dec 14 2023 |
1548 |
269.53 |
| Dec 14 2023 |
2442 |
280.49 |
| Dec 07 2023 |
829 |
277.85 |
| Dec 07 2023 |
1548 |
269.53 |
| Dec 07 2023 |
2442 |
280.49 |
| Nov 30 2023 |
828 |
277.85 |
| Nov 30 2023 |
1547 |
269.53 |
| Nov 30 2023 |
2440 |
280.49 |
| Nov 23 2023 |
828 |
277.85 |
| Nov 23 2023 |
1547 |
269.53 |
| Nov 23 2023 |
2434 |
280.49 |
| Nov 16 2023 |
828 |
277.85 |
| Nov 16 2023 |
1547 |
269.53 |
| Nov 16 2023 |
2433 |
280.49 |
| Nov 09 2023 |
829 |
277.85 |
| Nov 09 2023 |
1546 |
269.53 |
| Nov 09 2023 |
2440 |
280.49 |
| Nov 02 2023 |
829 |
277.85 |
| Nov 02 2023 |
1546 |
269.53 |
| Nov 02 2023 |
2440 |
280.49 |
| Oct 26 2023 |
826 |
277.85 |
| Oct 26 2023 |
1537 |
268.82 |
| Oct 26 2023 |
2337 |
277.64 |
| Oct 19 2023 |
826 |
277.85 |
| Oct 19 2023 |
1537 |
268.82 |
| Oct 19 2023 |
2319 |
277.64 |
| Oct 12 2023 |
826 |
277.85 |
| Oct 12 2023 |
1538 |
268.82 |
| Oct 12 2023 |
2319 |
277.64 |
| Oct 05 2023 |
828 |
277.85 |
| Oct 05 2023 |
1538 |
268.82 |
| Oct 05 2023 |
2262 |
277.64 |
| Sep 28 2023 |
767 |
273.65 |
| Sep 28 2023 |
1543 |
268.82 |
| Sep 28 2023 |
2037 |
270.59 |
| Sep 21 2023 |
768 |
273.65 |
| Sep 21 2023 |
1540 |
268.82 |
| Sep 21 2023 |
2036 |
270.59 |
| Sep 14 2023 |
782 |
273.65 |
| Sep 14 2023 |
1542 |
268.82 |
| Sep 14 2023 |
2044 |
270.59 |
| Sep 07 2023 |
781 |
273.65 |
| Sep 07 2023 |
1545 |
268.82 |
| Sep 07 2023 |
2049 |
270.59 |
| Aug 31 2023 |
801 |
273.65 |
| Aug 31 2023 |
1579 |
268.82 |
| Aug 31 2023 |
2074 |
270.59 |
| Aug 24 2023 |
825 |
273.65 |
| Aug 24 2023 |
1595 |
268.82 |
| Aug 24 2023 |
2094 |
270.59 |
| Aug 17 2023 |
823 |
273.65 |
| Aug 17 2023 |
1614 |
268.82 |
| Aug 17 2023 |
2110 |
270.59 |
| Aug 10 2023 |
828 |
273.65 |
| Aug 10 2023 |
1625 |
268.82 |
| Aug 10 2023 |
2124 |
270.59 |
| Aug 03 2023 |
842 |
273.65 |
| Aug 03 2023 |
1623 |
268.82 |
| Aug 03 2023 |
2134 |
270.59 |
| Jul 27 2023 |
857 |
273.65 |
| Jul 27 2023 |
1636 |
268.82 |
| Jul 27 2023 |
2135 |
270.59 |
| Jul 20 2023 |
869 |
273.65 |
| Jul 20 2023 |
1674 |
268.82 |
| Jul 20 2023 |
2104 |
270.59 |
| Jul 13 2023 |
877 |
273.65 |
| Jul 13 2023 |
1688 |
268.82 |
| Jul 13 2023 |
2136 |
270.59 |
| Jul 06 2023 |
892 |
273.65 |
| Jul 06 2023 |
1705 |
268.82 |
| Jul 06 2023 |
2164 |
270.59 |
| Jun 29 2023 |
892 |
273.65 |
| Jun 29 2023 |
1699 |
268.82 |
| Jun 29 2023 |
2164 |
270.59 |
| Jun 22 2023 |
891 |
273.65 |
| Jun 22 2023 |
1733 |
268.82 |
| Jun 22 2023 |
2169 |
270.59 |
| Jun 15 2023 |
923 |
273.65 |
| Jun 15 2023 |
1746 |
268.82 |
| Jun 15 2023 |
2190 |
270.59 |
| Jun 08 2023 |
948 |
273.65 |
| Jun 08 2023 |
1768 |
268.82 |
| Jun 08 2023 |
2222 |
270.59 |
| Jun 01 2023 |
953 |
273.65 |
| Jun 01 2023 |
1752 |
268.82 |
| Jun 01 2023 |
2226 |
270.59 |
| May 25 2023 |
968 |
273.65 |
| May 25 2023 |
1755 |
268.82 |
| May 25 2023 |
2233 |
270.59 |
| May 18 2023 |
968 |
273.65 |
| May 18 2023 |
1766 |
268.82 |
| May 18 2023 |
2256 |
270.59 |
| May 11 2023 |
951 |
273.65 |
| May 11 2023 |
1760 |
268.82 |
| May 11 2023 |
2232 |
270.59 |
| May 04 2023 |
932 |
273.65 |
| May 04 2023 |
1740 |
268.82 |
| May 04 2023 |
2218 |
270.59 |
| Apr 27 2023 |
923 |
273.65 |
| Apr 27 2023 |
1740 |
268.82 |
| Apr 27 2023 |
2213 |
270.59 |
| Apr 20 2023 |
934 |
273.65 |
| Apr 20 2023 |
1750 |
269.05 |
| Apr 20 2023 |
2165 |
268.64 |
| Apr 13 2023 |
897 |
273.65 |
| Apr 13 2023 |
1951 |
277.46 |
| Apr 13 2023 |
2243 |
271.79 |
| Apr 06 2023 |
895 |
273.65 |
| Apr 06 2023 |
1954 |
277.46 |
| Apr 06 2023 |
2255 |
271.79 |
| Mar 30 2023 |
474 |
238.21 |
| Mar 30 2023 |
1945 |
277.46 |
| Mar 30 2023 |
2201 |
269.8 |
| Mar 23 2023 |
473 |
238.21 |
| Mar 23 2023 |
1939 |
277.46 |
| Mar 23 2023 |
2193 |
269.8 |
| Mar 16 2023 |
477 |
238.21 |
| Mar 16 2023 |
1936 |
277.46 |
| Mar 16 2023 |
2182 |
269.8 |
| Mar 09 2023 |
475 |
238.21 |
| Mar 09 2023 |
1920 |
277.46 |
| Mar 09 2023 |
2156 |
269.57 |
| Mar 02 2023 |
475 |
238.21 |
| Mar 02 2023 |
1911 |
277.46 |
| Mar 02 2023 |
2162 |
269.57 |
| Feb 23 2023 |
475 |
238.21 |
| Feb 23 2023 |
1904 |
277.46 |
| Feb 23 2023 |
2157 |
269.57 |
| Feb 16 2023 |
478 |
238.3 |
| Feb 16 2023 |
1889 |
277.46 |
| Feb 16 2023 |
1726 |
252.67 |
| Feb 09 2023 |
478 |
238.3 |
| Feb 09 2023 |
1885 |
277.46 |
| Feb 09 2023 |
1724 |
252.67 |
| Feb 02 2023 |
476 |
238.3 |
| Feb 02 2023 |
1876 |
277.46 |
| Feb 02 2023 |
1721 |
252.67 |
| Jan 26 2023 |
476 |
238.3 |
| Jan 26 2023 |
1871 |
277.46 |
| Jan 26 2023 |
1718 |
252.67 |
| Jan 19 2023 |
476 |
238.3 |
| Jan 19 2023 |
1862 |
277.46 |
| Jan 19 2023 |
1715 |
252.67 |
| Jan 12 2023 |
476 |
238.3 |
| Jan 12 2023 |
1862 |
277.46 |
| Jan 12 2023 |
1715 |
252.67 |
| Jan 05 2023 |
476 |
238.3 |
| Jan 05 2023 |
1862 |
277.46 |
| Jan 05 2023 |
1715 |
252.67 |
| Dec 29 2022 |
476 |
238.3 |
| Dec 29 2022 |
1861 |
277.46 |
| Dec 29 2022 |
1715 |
252.67 |
| Dec 22 2022 |
476 |
238.3 |
| Dec 22 2022 |
1861 |
277.46 |
| Dec 22 2022 |
1715 |
252.67 |
| Dec 15 2022 |
476 |
238.3 |
| Dec 15 2022 |
1860 |
277.46 |
| Dec 15 2022 |
1718 |
252.67 |
| Dec 08 2022 |
476 |
238.3 |
| Dec 08 2022 |
1859 |
277.46 |
| Dec 08 2022 |
1715 |
252.67 |
| Dec 01 2022 |
476 |
238.3 |
| Dec 01 2022 |
1859 |
277.46 |
| Dec 01 2022 |
1715 |
252.67 |
| Nov 24 2022 |
476 |
238.3 |
| Nov 24 2022 |
1859 |
277.46 |
| Nov 24 2022 |
1715 |
252.67 |
| Nov 17 2022 |
477 |
238.3 |
| Nov 17 2022 |
1858 |
277.46 |
| Nov 17 2022 |
1719 |
252.67 |
| Nov 10 2022 |
478 |
238.3 |
| Nov 10 2022 |
1858 |
277.46 |
| Nov 10 2022 |
1720 |
252.67 |
| Nov 03 2022 |
478 |
238.3 |
| Nov 03 2022 |
1852 |
277.46 |
| Nov 03 2022 |
1714 |
252.67 |
| Oct 27 2022 |
478 |
238.3 |
| Oct 27 2022 |
1849 |
277.46 |
| Oct 27 2022 |
1717 |
252.67 |
| Oct 20 2022 |
478 |
238.3 |
| Oct 20 2022 |
1849 |
277.46 |
| Oct 20 2022 |
1717 |
252.67 |
| Oct 13 2022 |
480 |
238.3 |
| Oct 13 2022 |
1849 |
277.46 |
| Oct 13 2022 |
1714 |
252.67 |
| Oct 06 2022 |
480 |
238.3 |
| Oct 06 2022 |
1851 |
277.46 |
| Oct 06 2022 |
1716 |
252.67 |
| Sep 29 2022 |
480 |
238.3 |
| Sep 29 2022 |
1851 |
277.46 |
| Sep 29 2022 |
1718 |
252.67 |
| Sep 22 2022 |
478 |
238.3 |
| Sep 22 2022 |
2057 |
287.04 |
| Sep 22 2022 |
1362 |
235.87 |
| Sep 15 2022 |
479 |
238.3 |
| Sep 15 2022 |
2052 |
287.04 |
| Sep 15 2022 |
1360 |
235.87 |
| Sep 08 2022 |
481 |
238.3 |
| Sep 08 2022 |
2045 |
287.04 |
| Sep 08 2022 |
1356 |
235.87 |
| Sep 01 2022 |
475 |
238.3 |
| Sep 01 2022 |
2025 |
287.04 |
| Sep 01 2022 |
1320 |
235.87 |
| Aug 25 2022 |
473 |
238.3 |
| Aug 25 2022 |
2011 |
287.04 |
| Aug 25 2022 |
1333 |
235.87 |
| Aug 18 2022 |
477 |
238.3 |
| Aug 18 2022 |
2007 |
287.04 |
| Aug 18 2022 |
1329 |
235.87 |
| Aug 11 2022 |
475 |
238.3 |
| Aug 11 2022 |
2003 |
287.04 |
| Aug 11 2022 |
1334 |
235.87 |
| Aug 04 2022 |
469 |
238.3 |
| Aug 04 2022 |
2002 |
287.04 |
| Aug 04 2022 |
1327 |
235.87 |
| Jul 28 2022 |
469 |
238.3 |
| Jul 28 2022 |
1958 |
287.04 |
| Jul 28 2022 |
1324 |
235.87 |
| Jul 21 2022 |
466 |
238.3 |
| Jul 21 2022 |
1917 |
287.04 |
| Jul 21 2022 |
1323 |
235.87 |
| Jul 14 2022 |
466 |
238.3 |
| Jul 14 2022 |
1913 |
287.04 |
| Jul 14 2022 |
1329 |
235.87 |
| Jul 07 2022 |
466 |
238.3 |
| Jul 07 2022 |
1895 |
287.04 |
| Jul 07 2022 |
1324 |
235.87 |
| Jun 30 2022 |
467 |
238.3 |
| Jun 30 2022 |
1888 |
287.04 |
| Jun 30 2022 |
1332 |
235.87 |
| Jun 23 2022 |
464 |
238.3 |
| Jun 23 2022 |
1881 |
287.04 |
| Jun 23 2022 |
1335 |
235.87 |
| Jun 16 2022 |
466 |
238.3 |
| Jun 16 2022 |
1828 |
287.04 |
| Jun 16 2022 |
1333 |
235.87 |
| Jun 09 2022 |
462 |
238.3 |
| Jun 09 2022 |
1825 |
287.04 |
| Jun 09 2022 |
1306 |
235.87 |
| Jun 02 2022 |
457 |
238.3 |
| Jun 02 2022 |
1769 |
287.04 |
| Jun 02 2022 |
1285 |
235.87 |
| May 26 2022 |
453 |
238.3 |
| May 26 2022 |
1739 |
287.04 |
| May 26 2022 |
1249 |
235.87 |
| May 19 2022 |
437 |
238.3 |
| May 19 2022 |
1695 |
287.04 |
| May 19 2022 |
1245 |
235.87 |
| May 12 2022 |
436 |
238.3 |
| May 12 2022 |
1693 |
287.04 |
| May 12 2022 |
1241 |
235.87 |
| May 05 2022 |
419 |
238.3 |
| May 05 2022 |
1692 |
289.69 |
| May 05 2022 |
1226 |
235.87 |
| Apr 28 2022 |
407 |
238.3 |
| Apr 28 2022 |
1661 |
289.69 |
| Apr 28 2022 |
1226 |
235.87 |
| Apr 21 2022 |
364 |
238.3 |
| Apr 21 2022 |
1593 |
289.69 |
| Apr 21 2022 |
1196 |
235.87 |
| Apr 14 2022 |
353 |
238.3 |
| Apr 14 2022 |
1572 |
289.69 |
| Apr 14 2022 |
1188 |
235.87 |
| Apr 07 2022 |
338 |
238.3 |
| Apr 07 2022 |
660 |
275.14 |
| Apr 07 2022 |
1135 |
231.32 |
| Mar 31 2022 |
337 |
238.3 |
| Mar 31 2022 |
660 |
275.14 |
| Mar 31 2022 |
1137 |
231.32 |
| Mar 24 2022 |
317 |
238.3 |
| Mar 24 2022 |
656 |
275.14 |
| Mar 24 2022 |
827 |
206.31 |
| Mar 17 2022 |
315 |
238.3 |
| Mar 17 2022 |
584 |
264.71 |
| Mar 17 2022 |
828 |
206.31 |
| Mar 10 2022 |
315 |
241.47 |
| Mar 10 2022 |
577 |
264.71 |
| Mar 10 2022 |
1013 |
222.42 |
| Mar 03 2022 |
292 |
241.47 |
| Mar 03 2022 |
552 |
264.71 |
| Mar 03 2022 |
1011 |
222.42 |
| Feb 24 2022 |
158 |
192.14 |
| Feb 24 2022 |
2664 |
396.44 |
| Feb 24 2022 |
1455 |
260.24 |
| Feb 17 2022 |
58 |
140.96 |
| Feb 17 2022 |
2615 |
396.44 |
| Feb 17 2022 |
571 |
268.7 |
| Feb 10 2022 |
262 |
236.95 |
| Feb 10 2022 |
3067 |
411.85 |
| Feb 10 2022 |
2870 |
336.03 |
| Feb 03 2022 |
259 |
236.95 |
| Feb 03 2022 |
3470 |
403.01 |
| Feb 03 2022 |
2645 |
327.64 |
| Jan 27 2022 |
401 |
266.39 |
| Jan 27 2022 |
3497 |
403.01 |
| Jan 27 2022 |
2321 |
313.41 |
| Jan 20 2022 |
399 |
266.39 |
| Jan 20 2022 |
3434 |
399.4 |
| Jan 20 2022 |
2256 |
310.24 |
| Jan 13 2022 |
399 |
266.39 |
| Jan 13 2022 |
2935 |
376.45 |
| Jan 13 2022 |
2073 |
301.13 |
| Jan 06 2022 |
399 |
266.39 |
| Jan 06 2022 |
2935 |
376.45 |
| Jan 06 2022 |
2073 |
301.13 |
| Dec 30 2021 |
399 |
266.39 |
| Dec 30 2021 |
2937 |
376.45 |
| Dec 30 2021 |
2074 |
301.13 |
| Dec 23 2021 |
399 |
266.39 |
| Dec 23 2021 |
2937 |
376.45 |
| Dec 23 2021 |
2074 |
301.13 |
| Dec 16 2021 |
399 |
266.39 |
| Dec 16 2021 |
2937 |
376.45 |
| Dec 16 2021 |
2074 |
301.13 |
| Dec 09 2021 |
399 |
266.39 |
| Dec 09 2021 |
2937 |
376.45 |
| Dec 09 2021 |
2074 |
301.13 |
| Dec 02 2021 |
399 |
266.39 |
| Dec 02 2021 |
2938 |
376.45 |
| Dec 02 2021 |
2074 |
301.13 |
| Nov 25 2021 |
399 |
266.39 |
| Nov 25 2021 |
2938 |
376.45 |
| Nov 25 2021 |
2074 |
301.13 |
| Nov 18 2021 |
399 |
266.39 |
| Nov 18 2021 |
2938 |
376.45 |
| Nov 18 2021 |
2074 |
301.13 |
| Nov 11 2021 |
399 |
266.39 |
| Nov 11 2021 |
2938 |
376.45 |
| Nov 11 2021 |
2074 |
301.13 |
| Nov 04 2021 |
414 |
266.39 |
| Nov 04 2021 |
2938 |
376.45 |
| Nov 04 2021 |
2085 |
301.13 |
| Oct 28 2021 |
414 |
266.39 |
| Oct 28 2021 |
2938 |
376.45 |
| Oct 28 2021 |
2085 |
301.13 |
| Oct 21 2021 |
414 |
266.39 |
| Oct 21 2021 |
2938 |
376.45 |
| Oct 21 2021 |
2085 |
301.13 |
| Oct 14 2021 |
413 |
266.39 |
| Oct 14 2021 |
2938 |
376.45 |
| Oct 14 2021 |
2086 |
301.13 |
| Oct 07 2021 |
413 |
266.39 |
| Oct 07 2021 |
2939 |
376.45 |
| Oct 07 2021 |
2086 |
301.13 |
| Sep 30 2021 |
392 |
266.39 |
| Sep 30 2021 |
2910 |
376.45 |
| Sep 30 2021 |
2052 |
301.13 |
| Sep 23 2021 |
390 |
266.39 |
| Sep 23 2021 |
2824 |
376.45 |
| Sep 23 2021 |
2011 |
301.13 |
| Sep 16 2021 |
348 |
266.39 |
| Sep 16 2021 |
2792 |
376.45 |
| Sep 16 2021 |
1957 |
301.13 |
| Sep 09 2021 |
348 |
266.39 |
| Sep 09 2021 |
2774 |
376.45 |
| Sep 09 2021 |
1944 |
301.13 |
| Sep 02 2021 |
329 |
267.91 |
| Sep 02 2021 |
2648 |
376.45 |
| Sep 02 2021 |
1842 |
301.13 |
| Aug 26 2021 |
306 |
267.91 |
| Aug 26 2021 |
2636 |
376.45 |
| Aug 26 2021 |
1780 |
301.13 |
| Aug 19 2021 |
297 |
267.91 |
| Aug 19 2021 |
2473 |
376.45 |
| Aug 19 2021 |
1642 |
301.13 |
| Aug 12 2021 |
287 |
267.91 |
| Aug 12 2021 |
2430 |
376.45 |
| Aug 12 2021 |
1608 |
301.13 |
| Aug 05 2021 |
216 |
267.91 |
| Aug 05 2021 |
2389 |
376.45 |
| Aug 05 2021 |
1497 |
301.13 |
| Jul 29 2021 |
197 |
267.91 |
| Jul 29 2021 |
2354 |
376.45 |
| Jul 29 2021 |
1409 |
301.13 |
| Jul 22 2021 |
172 |
267.91 |
| Jul 22 2021 |
2100 |
371.4 |
| Jul 22 2021 |
1279 |
301.13 |
| Jul 15 2021 |
314 |
295.05 |
| Jul 15 2021 |
2056 |
371.4 |
| Jul 15 2021 |
1228 |
301.13 |
| Jul 08 2021 |
287 |
295.05 |
| Jul 08 2021 |
2050 |
371.4 |
| Jul 08 2021 |
1158 |
301.13 |
| Jul 01 2021 |
277 |
295.05 |
| Jul 01 2021 |
2017 |
371.4 |
| Jul 01 2021 |
1116 |
301.13 |
| Jun 24 2021 |
228 |
295.05 |
| Jun 24 2021 |
1992 |
371.4 |
| Jun 24 2021 |
1033 |
301.13 |
| Jun 17 2021 |
480 |
333.57 |
| Jun 17 2021 |
1860 |
371.4 |
| Jun 17 2021 |
2055 |
349.45 |
| Jun 10 2021 |
597 |
344.96 |
| Jun 10 2021 |
1734 |
371.4 |
| Jun 10 2021 |
1846 |
349.45 |
| Jun 03 2021 |
1770 |
349.45 |
| May 27 2021 |
391 |
344.96 |
| May 27 2021 |
1846 |
371.4 |
| May 27 2021 |
1417 |
349.45 |
| May 07 2021 |
2511 |
349.45 |
| Apr 30 2021 |
245 |
346.4 |
| Apr 23 2021 |
231 |
346.4 |
| Apr 16 2021 |
204 |
346.4 |
| Apr 09 2021 |
204 |
346.4 |
| Apr 02 2021 |
204 |
346.4 |
| Mar 26 2021 |
204 |
346.4 |
| Mar 19 2021 |
177 |
346.4 |
| Mar 12 2021 |
163 |
346.4 |
| Mar 05 2021 |
208 |
346.4 |
| Feb 26 2021 |
1090 |
396.44 |
| Feb 26 2021 |
262 |
346.4 |
| Feb 26 2021 |
1646 |
396.44 |
| Feb 19 2021 |
1136 |
396.44 |
| Feb 19 2021 |
249 |
344.48 |
| Feb 19 2021 |
1826 |
396.44 |
| Feb 12 2021 |
204 |
332.95 |
| Feb 12 2021 |
1570 |
411.85 |
| Feb 12 2021 |
455 |
359.1 |
| Feb 12 2021 |
1544 |
384.8 |
| Feb 05 2021 |
1445 |
403.01 |
| Feb 05 2021 |
471 |
359.1 |
| Feb 05 2021 |
207 |
332.95 |
| Feb 05 2021 |
1614 |
384.91 |
| Jan 29 2021 |
1474 |
403.01 |
| Jan 29 2021 |
472 |
359.1 |
| Jan 29 2021 |
165 |
329.11 |
| Jan 29 2021 |
1008 |
364.51 |
| Jan 22 2021 |
185 |
329.11 |
| Jan 22 2021 |
472 |
359.1 |
| Jan 22 2021 |
1400 |
399.4 |
| Jan 22 2021 |
875 |
359.12 |
| Jan 15 2021 |
472 |
359.1 |
| Jan 15 2021 |
857 |
376.45 |
| Jan 15 2021 |
185 |
329.11 |
| Jan 15 2021 |
674 |
349.45 |
| Jan 08 2021 |
472 |
359.1 |
| Jan 08 2021 |
857 |
376.45 |
| Jan 08 2021 |
185 |
329.11 |
| Jan 08 2021 |
673 |
349.45 |
| Jan 01 2021 |
852 |
376.45 |
| Jan 01 2021 |
472 |
359.1 |
| Jan 01 2021 |
185 |
329.11 |
| Jan 01 2021 |
674 |
349.45 |
| Dec 25 2020 |
185 |
329.11 |
| Dec 25 2020 |
472 |
359.1 |
| Dec 25 2020 |
852 |
376.45 |
| Dec 25 2020 |
674 |
349.45 |
| Dec 18 2020 |
852 |
376.45 |
| Dec 18 2020 |
460 |
359.1 |
| Dec 18 2020 |
185 |
329.11 |
| Dec 18 2020 |
674 |
349.45 |
| Dec 11 2020 |
460 |
359.1 |
| Dec 11 2020 |
852 |
376.45 |
| Dec 11 2020 |
185 |
329.11 |
| Dec 11 2020 |
674 |
349.45 |
| Dec 04 2020 |
847 |
376.45 |
| Dec 04 2020 |
460 |
359.1 |
| Dec 04 2020 |
185 |
329.11 |
| Dec 04 2020 |
672 |
349.45 |
| Nov 27 2020 |
847 |
376.45 |
| Nov 27 2020 |
460 |
359.1 |
| Nov 27 2020 |
185 |
329.11 |
| Nov 27 2020 |
672 |
349.45 |
| Nov 20 2020 |
847 |
376.45 |
| Nov 20 2020 |
460 |
359.1 |
| Nov 20 2020 |
185 |
329.11 |
| Nov 20 2020 |
672 |
349.45 |
| Nov 13 2020 |
460 |
359.1 |
| Nov 13 2020 |
847 |
376.45 |
| Nov 13 2020 |
185 |
329.11 |
| Nov 13 2020 |
672 |
349.45 |
| Nov 06 2020 |
185 |
329.11 |
| Nov 06 2020 |
847 |
376.45 |
| Nov 06 2020 |
460 |
359.1 |
| Nov 06 2020 |
680 |
349.45 |
| Oct 30 2020 |
553 |
369.2 |
| Oct 30 2020 |
845 |
376.45 |
| Oct 30 2020 |
184 |
329.11 |
| Oct 30 2020 |
649 |
349.45 |
| Oct 23 2020 |
845 |
376.45 |
| Oct 23 2020 |
554 |
369.2 |
| Oct 23 2020 |
180 |
329.11 |
| Oct 23 2020 |
639 |
349.45 |
| Oct 16 2020 |
179 |
329.11 |
| Oct 16 2020 |
841 |
376.45 |
| Oct 16 2020 |
530 |
369.2 |
| Oct 16 2020 |
641 |
349.45 |
| Oct 09 2020 |
829 |
376.45 |
| Oct 09 2020 |
530 |
369.2 |
| Oct 09 2020 |
180 |
329.11 |
| Oct 09 2020 |
632 |
349.45 |
| Oct 02 2020 |
147 |
329.11 |
| Oct 02 2020 |
781 |
376.45 |
| Oct 02 2020 |
525 |
369.2 |
| Oct 02 2020 |
565 |
349.45 |
| Sep 25 2020 |
130 |
329.11 |
| Sep 25 2020 |
798 |
376.45 |
| Sep 25 2020 |
477 |
369.2 |
| Sep 25 2020 |
562 |
349.45 |
| Sep 18 2020 |
797 |
376.45 |
| Sep 18 2020 |
490 |
369.2 |
| Sep 18 2020 |
130 |
329.11 |
| Sep 18 2020 |
561 |
349.45 |
| Sep 11 2020 |
450 |
369.2 |
| Sep 11 2020 |
895 |
380.87 |
| Sep 11 2020 |
110 |
329.11 |
| Sep 11 2020 |
531 |
349.45 |
| Sep 04 2020 |
975 |
380.87 |
| Sep 04 2020 |
471 |
369.2 |
| Sep 04 2020 |
75 |
310.22 |
| Sep 04 2020 |
296 |
327.42 |
| Aug 28 2020 |
91 |
310.22 |
| Aug 28 2020 |
1142 |
380.87 |
| Aug 28 2020 |
624 |
369.2 |
| Aug 28 2020 |
362 |
327.42 |
| Aug 21 2020 |
627 |
369.2 |
| Aug 21 2020 |
1225 |
380.87 |
| Aug 21 2020 |
98 |
310.22 |
| Aug 21 2020 |
401 |
327.42 |
| Aug 14 2020 |
709 |
369.2 |
| Aug 14 2020 |
1243 |
380.87 |
| Aug 14 2020 |
96 |
310.22 |
| Aug 14 2020 |
400 |
327.42 |
| Aug 07 2020 |
97 |
310.22 |
| Aug 07 2020 |
768 |
369.2 |
| Aug 07 2020 |
1331 |
380.87 |
| Aug 07 2020 |
422 |
327.42 |
| Jul 31 2020 |
1436 |
380.87 |
| Jul 31 2020 |
805 |
369.2 |
| Jul 31 2020 |
96 |
310.22 |
| Jul 31 2020 |
442 |
327.42 |
| Jul 24 2020 |
1254 |
371.4 |
| Jul 24 2020 |
809 |
369.2 |
| Jul 24 2020 |
98 |
310.22 |
| Jul 24 2020 |
492 |
327.42 |
| Jul 17 2020 |
823 |
369.2 |
| Jul 17 2020 |
1365 |
371.4 |
| Jul 17 2020 |
337 |
333.57 |
| Jul 17 2020 |
548 |
327.42 |
| Jul 10 2020 |
353 |
333.57 |
| Jul 10 2020 |
1488 |
371.4 |
| Jul 10 2020 |
911 |
369.2 |
| Jul 10 2020 |
569 |
327.42 |
| Jul 03 2020 |
1490 |
371.4 |
| Jul 03 2020 |
934 |
369.2 |
| Jul 03 2020 |
359 |
333.57 |
| Jul 03 2020 |
572 |
327.42 |
| Jun 26 2020 |
1037 |
369.2 |
| Jun 26 2020 |
1633 |
371.4 |
| Jun 26 2020 |
409 |
333.57 |
| Jun 26 2020 |
639 |
327.42 |
| Jun 19 2020 |
1077 |
369.2 |
| Jun 19 2020 |
1721 |
371.4 |
| Jun 19 2020 |
434 |
333.57 |
| Jun 19 2020 |
695 |
327.42 |
| Jun 12 2020 |
1787 |
371.4 |
| Jun 12 2020 |
1113 |
369.2 |
| Jun 12 2020 |
666 |
344.96 |
| Jun 12 2020 |
707 |
327.42 |
| Jun 05 2020 |
1878 |
371.4 |
| Jun 05 2020 |
1146 |
369.2 |
| Jun 05 2020 |
679 |
344.96 |
| Jun 05 2020 |
759 |
327.42 |
| May 29 2020 |
1167 |
369.2 |
| May 29 2020 |
1947 |
371.4 |
| May 29 2020 |
718 |
344.96 |
| May 29 2020 |
808 |
327.42 |
| May 22 2020 |
750 |
344.96 |
| May 22 2020 |
2038 |
371.4 |
| May 22 2020 |
1215 |
369.2 |
| May 22 2020 |
861 |
327.42 |
| May 15 2020 |
1366 |
369.2 |
| May 15 2020 |
2089 |
371.4 |
| May 15 2020 |
795 |
344.96 |
| May 15 2020 |
904 |
327.42 |
| May 08 2020 |
2117 |
371.4 |
| May 08 2020 |
1400 |
369.2 |
| May 08 2020 |
822 |
344.96 |
| May 08 2020 |
926 |
327.42 |
| May 01 2020 |
907 |
344.96 |
| May 01 2020 |
2255 |
371.4 |
| May 01 2020 |
1589 |
369.2 |
| May 01 2020 |
999 |
327.42 |
| Apr 24 2020 |
2308 |
371.4 |
| Apr 24 2020 |
1611 |
369.2 |
| Apr 24 2020 |
960 |
344.96 |
| Apr 24 2020 |
1033 |
327.42 |
| Apr 17 2020 |
1039 |
344.96 |
| Apr 17 2020 |
2323 |
371.4 |
| Apr 17 2020 |
1617 |
369.2 |
| Apr 17 2020 |
1094 |
327.42 |
| Apr 10 2020 |
1080 |
344.96 |
| Apr 10 2020 |
2373 |
371.4 |
| Apr 10 2020 |
1643 |
369.2 |
| Apr 10 2020 |
1123 |
327.42 |
| Apr 03 2020 |
1785 |
369.2 |
| Apr 03 2020 |
2452 |
371.4 |
| Apr 03 2020 |
1156 |
344.96 |
| Apr 03 2020 |
1178 |
327.42 |
| Mar 27 2020 |
1874 |
369.2 |
| Mar 27 2020 |
2496 |
371.4 |
| Mar 27 2020 |
1232 |
344.96 |
| Mar 27 2020 |
1243 |
327.42 |
| Mar 20 2020 |
1894 |
369.2 |
| Mar 20 2020 |
2540 |
371.4 |
| Mar 20 2020 |
1281 |
344.96 |
| Mar 20 2020 |
1266 |
327.42 |
| Mar 13 2020 |
1341 |
344.96 |
| Mar 13 2020 |
1882 |
369.2 |
| Mar 13 2020 |
2558 |
371.4 |
| Mar 13 2020 |
1292 |
327.42 |
| Mar 06 2020 |
2589 |
371.4 |
| Mar 06 2020 |
1924 |
369.2 |
| Mar 06 2020 |
1377 |
344.96 |
| Mar 06 2020 |
1311 |
327.42 |
| Feb 28 2020 |
2581 |
371.4 |
| Feb 28 2020 |
933 |
325.7 |
| Feb 28 2020 |
1064 |
334.83 |
| Feb 28 2020 |
1330 |
327.42 |
| Feb 21 2020 |
1448 |
346.35 |
| Feb 21 2020 |
372 |
282.19 |
| Feb 21 2020 |
2620 |
372.64 |
| Feb 21 2020 |
1648 |
335.07 |
| Feb 14 2020 |
2630 |
372.64 |
| Feb 14 2020 |
456 |
291.49 |
| Feb 14 2020 |
1300 |
342.15 |
| Feb 14 2020 |
1654 |
335.07 |
| Feb 07 2020 |
458 |
291.49 |
| Feb 07 2020 |
2625 |
372.64 |
| Feb 07 2020 |
1824 |
355.21 |
| Feb 07 2020 |
2333 |
348.82 |
| Jan 31 2020 |
458 |
291.49 |
| Jan 31 2020 |
2627 |
372.64 |
| Jan 31 2020 |
1384 |
344.2 |
| Jan 31 2020 |
2338 |
348.82 |
| Jan 24 2020 |
1379 |
344.2 |
| Jan 24 2020 |
458 |
291.49 |
| Jan 24 2020 |
2727 |
374.44 |
| Jan 24 2020 |
2612 |
353.23 |
| Jan 17 2020 |
458 |
291.49 |
| Jan 17 2020 |
3390 |
384.62 |
| Jan 17 2020 |
1381 |
344.2 |
| Jan 17 2020 |
3088 |
360.83 |
| Jan 10 2020 |
3386 |
384.62 |
| Jan 10 2020 |
458 |
291.49 |
| Jan 10 2020 |
1381 |
344.2 |
| Jan 10 2020 |
3086 |
360.83 |
| Jan 03 2020 |
458 |
291.49 |
| Jan 03 2020 |
3388 |
384.62 |
| Jan 03 2020 |
1382 |
344.2 |
| Jan 03 2020 |
3090 |
360.83 |
| Dec 27 2019 |
458 |
291.49 |
| Dec 27 2019 |
3388 |
384.62 |
| Dec 27 2019 |
1382 |
344.2 |
| Dec 27 2019 |
3091 |
360.83 |
| Dec 20 2019 |
3388 |
384.62 |
| Dec 20 2019 |
458 |
291.49 |
| Dec 20 2019 |
1382 |
344.2 |
| Dec 20 2019 |
3091 |
360.83 |
| Dec 13 2019 |
458 |
291.49 |
| Dec 13 2019 |
3388 |
384.62 |
| Dec 13 2019 |
1382 |
344.2 |
| Dec 13 2019 |
3091 |
360.83 |
| Dec 06 2019 |
1382 |
344.2 |
| Dec 06 2019 |
3386 |
384.62 |
| Dec 06 2019 |
458 |
291.49 |
| Dec 06 2019 |
3091 |
360.83 |
| Nov 29 2019 |
3383 |
384.62 |
| Nov 29 2019 |
458 |
291.49 |
| Nov 29 2019 |
1382 |
344.2 |
| Nov 29 2019 |
3096 |
360.83 |
| Nov 22 2019 |
458 |
291.49 |
| Nov 22 2019 |
3383 |
384.62 |
| Nov 22 2019 |
1382 |
344.2 |
| Nov 22 2019 |
3096 |
360.83 |
| Nov 15 2019 |
1382 |
344.2 |
| Nov 15 2019 |
458 |
291.49 |
| Nov 15 2019 |
3383 |
384.62 |
| Nov 15 2019 |
3097 |
360.83 |
| Nov 08 2019 |
3383 |
384.62 |
| Nov 08 2019 |
458 |
291.49 |
| Nov 08 2019 |
1381 |
344.2 |
| Nov 08 2019 |
3089 |
360.83 |
| Nov 01 2019 |
2408 |
367.81 |
| Nov 01 2019 |
3383 |
384.62 |
| Nov 01 2019 |
458 |
291.49 |
| Nov 01 2019 |
3729 |
369.72 |
| Oct 25 2019 |
2408 |
367.81 |
| Oct 25 2019 |
3389 |
384.62 |
| Oct 25 2019 |
458 |
291.49 |
| Oct 25 2019 |
3731 |
369.72 |
| Oct 18 2019 |
458 |
291.49 |
| Oct 18 2019 |
3389 |
384.62 |
| Oct 18 2019 |
2415 |
367.81 |
| Oct 18 2019 |
3735 |
369.72 |
| Oct 11 2019 |
457 |
291.49 |
| Oct 11 2019 |
3386 |
384.62 |
| Oct 11 2019 |
2413 |
367.81 |
| Oct 11 2019 |
3730 |
369.72 |
| Oct 04 2019 |
3390 |
384.62 |
| Oct 04 2019 |
457 |
291.49 |
| Oct 04 2019 |
2422 |
367.81 |
| Oct 04 2019 |
3738 |
369.72 |
| Sep 27 2019 |
2422 |
367.81 |
| Sep 27 2019 |
3382 |
384.62 |
| Sep 27 2019 |
457 |
291.49 |
| Sep 27 2019 |
3768 |
369.72 |
| Sep 20 2019 |
3389 |
384.62 |
| Sep 20 2019 |
462 |
291.49 |
| Sep 20 2019 |
2422 |
367.81 |
| Sep 20 2019 |
3770 |
369.72 |
| Sep 13 2019 |
3384 |
384.62 |
| Sep 13 2019 |
462 |
291.49 |
| Sep 13 2019 |
2438 |
367.81 |
| Sep 13 2019 |
3781 |
369.72 |
| Sep 06 2019 |
2483 |
367.81 |
| Sep 06 2019 |
464 |
291.49 |
| Sep 06 2019 |
3391 |
384.62 |
| Sep 06 2019 |
3835 |
369.72 |
| Aug 30 2019 |
3404 |
384.62 |
| Aug 30 2019 |
477 |
291.49 |
| Aug 30 2019 |
2515 |
367.81 |
| Aug 30 2019 |
3862 |
369.72 |
| Aug 23 2019 |
474 |
291.49 |
| Aug 23 2019 |
3439 |
384.62 |
| Aug 23 2019 |
2541 |
367.81 |
| Aug 23 2019 |
3890 |
369.72 |
| Aug 16 2019 |
3501 |
384.62 |
| Aug 16 2019 |
511 |
291.49 |
| Aug 16 2019 |
2576 |
367.81 |
| Aug 16 2019 |
3926 |
369.72 |
| Aug 09 2019 |
2591 |
367.81 |
| Aug 09 2019 |
3499 |
384.62 |
| Aug 09 2019 |
506 |
291.49 |
| Aug 09 2019 |
3940 |
369.72 |
| Aug 02 2019 |
504 |
291.49 |
| Aug 02 2019 |
3536 |
384.62 |
| Aug 02 2019 |
2614 |
367.81 |
| Aug 02 2019 |
3973 |
369.72 |
| Jul 26 2019 |
3078 |
376.4 |
| Jul 26 2019 |
507 |
291.49 |
| Jul 26 2019 |
2643 |
367.81 |
| Jul 26 2019 |
3708 |
365.89 |
| Jul 19 2019 |
2317 |
363.05 |
| Jul 19 2019 |
511 |
291.49 |
| Jul 19 2019 |
2698 |
367.81 |
| Jul 19 2019 |
2493 |
348.74 |
| Jul 12 2019 |
2480 |
363.05 |
| Jul 12 2019 |
516 |
291.49 |
| Jul 12 2019 |
2724 |
367.81 |
| Jul 12 2019 |
2612 |
348.74 |
| Jul 05 2019 |
2637 |
363.05 |
| Jul 05 2019 |
516 |
291.49 |
| Jul 05 2019 |
2865 |
367.81 |
| Jul 05 2019 |
2778 |
348.74 |
| Jun 28 2019 |
2681 |
363.05 |
| Jun 28 2019 |
516 |
291.49 |
| Jun 28 2019 |
2880 |
367.81 |
| Jun 28 2019 |
2826 |
348.74 |
| Jun 21 2019 |
2887 |
367.81 |
| Jun 21 2019 |
2657 |
363.05 |
| Jun 21 2019 |
512 |
291.49 |
| Jun 21 2019 |
2811 |
348.74 |
| Jun 14 2019 |
2673 |
363.05 |
| Jun 14 2019 |
522 |
291.49 |
| Jun 14 2019 |
2547 |
362.13 |
| Jun 14 2019 |
2830 |
348.74 |
| Jun 07 2019 |
2736 |
363.05 |
| Jun 07 2019 |
529 |
291.49 |
| Jun 07 2019 |
2565 |
362.13 |
| Jun 07 2019 |
2872 |
348.74 |
| May 31 2019 |
2563 |
362.13 |
| May 31 2019 |
2734 |
363.05 |
| May 31 2019 |
537 |
291.49 |
| May 31 2019 |
2849 |
348.74 |
| May 24 2019 |
2801 |
363.05 |
| May 24 2019 |
532 |
291.49 |
| May 24 2019 |
2569 |
362.13 |
| May 24 2019 |
2921 |
348.74 |
| May 17 2019 |
2597 |
362.13 |
| May 17 2019 |
2832 |
363.05 |
| May 17 2019 |
547 |
291.49 |
| May 17 2019 |
2980 |
348.74 |
| May 10 2019 |
2613 |
362.13 |
| May 10 2019 |
545 |
291.49 |
| May 10 2019 |
2822 |
363.05 |
| May 10 2019 |
2963 |
348.74 |
| May 03 2019 |
2827 |
363.05 |
| May 03 2019 |
515 |
291.49 |
| May 03 2019 |
2638 |
362.13 |
| May 03 2019 |
2980 |
348.74 |
| Apr 26 2019 |
2853 |
363.05 |
| Apr 26 2019 |
509 |
291.49 |
| Apr 26 2019 |
2633 |
362.13 |
| Apr 26 2019 |
3000 |
348.74 |
| Apr 19 2019 |
2924 |
363.05 |
| Apr 19 2019 |
515 |
291.49 |
| Apr 19 2019 |
2579 |
362.13 |
| Apr 19 2019 |
2955 |
348.74 |
| Apr 18 2019 |
2587 |
362.13 |
| Apr 18 2019 |
2932 |
363.05 |
| Apr 18 2019 |
516 |
291.49 |
| Apr 12 2019 |
2979 |
363.05 |
| Apr 12 2019 |
522 |
291.49 |
| Apr 12 2019 |
2556 |
362.13 |
| Apr 12 2019 |
2951 |
348.74 |
| Apr 05 2019 |
2931 |
363.05 |
| Apr 05 2019 |
502 |
291.49 |
| Apr 05 2019 |
2432 |
362.13 |
| Apr 05 2019 |
2873 |
348.74 |
| Mar 29 2019 |
2903 |
363.05 |
| Mar 29 2019 |
498 |
291.49 |
| Mar 29 2019 |
2430 |
362.13 |
| Mar 29 2019 |
2870 |
348.74 |
| Mar 22 2019 |
2280 |
359.66 |
| Mar 22 2019 |
2884 |
362.74 |
| Mar 22 2019 |
516 |
291.49 |
| Mar 22 2019 |
2306 |
339.18 |
| Mar 15 2019 |
563 |
293.78 |
| Mar 15 2019 |
2869 |
362.74 |
| Mar 15 2019 |
2768 |
367.98 |
| Mar 15 2019 |
2320 |
339.18 |
| Mar 08 2019 |
612 |
300.66 |
| Mar 08 2019 |
2833 |
362.74 |
| Mar 08 2019 |
2560 |
365.46 |
| Mar 08 2019 |
2628 |
345.15 |
| Mar 01 2019 |
2841 |
362.74 |
| Mar 01 2019 |
620 |
300.66 |
| Mar 01 2019 |
2597 |
365.46 |
| Mar 01 2019 |
2649 |
345.15 |
| Feb 22 2019 |
2610 |
365.46 |
| Feb 22 2019 |
2846 |
362.74 |
| Feb 22 2019 |
622 |
300.66 |
| Feb 22 2019 |
2653 |
345.15 |
| Feb 15 2019 |
2844 |
362.74 |
| Feb 15 2019 |
635 |
300.66 |
| Feb 15 2019 |
3586 |
380.45 |
| Feb 15 2019 |
3190 |
353.44 |
| Feb 08 2019 |
3908 |
379.79 |
| Feb 08 2019 |
675 |
300.66 |
| Feb 08 2019 |
3582 |
380.45 |
| Feb 08 2019 |
3847 |
362.94 |
| Feb 01 2019 |
675 |
300.66 |
| Feb 01 2019 |
3533 |
374.07 |
| Feb 01 2019 |
3585 |
380.45 |
| Feb 01 2019 |
3485 |
357.66 |
| Jan 25 2019 |
675 |
300.66 |
| Jan 25 2019 |
3531 |
374.07 |
| Jan 25 2019 |
3587 |
380.45 |
| Jan 25 2019 |
3492 |
357.66 |
| Jan 18 2019 |
673 |
300.66 |
| Jan 18 2019 |
3094 |
366.94 |
| Jan 18 2019 |
4183 |
387.76 |
| Jan 18 2019 |
3503 |
357.66 |
| Jan 11 2019 |
3096 |
366.94 |
| Jan 11 2019 |
673 |
300.66 |
| Jan 11 2019 |
4183 |
387.76 |
| Jan 11 2019 |
3503 |
357.66 |
| Jan 04 2019 |
4184 |
387.76 |
| Jan 04 2019 |
3102 |
366.94 |
| Jan 04 2019 |
673 |
300.66 |
| Jan 04 2019 |
3505 |
357.66 |
| Dec 28 2018 |
672 |
300.66 |
| Dec 28 2018 |
3102 |
366.94 |
| Dec 28 2018 |
4184 |
387.76 |
| Dec 28 2018 |
3505 |
357.66 |
| Dec 21 2018 |
672 |
300.66 |
| Dec 21 2018 |
3102 |
366.94 |
| Dec 21 2018 |
4184 |
387.76 |
| Dec 21 2018 |
3505 |
357.66 |
| Dec 14 2018 |
4184 |
387.76 |
| Dec 14 2018 |
672 |
300.66 |
| Dec 14 2018 |
3102 |
366.94 |
| Dec 14 2018 |
3505 |
357.66 |
| Dec 07 2018 |
3098 |
366.94 |
| Dec 07 2018 |
670 |
300.66 |
| Dec 07 2018 |
4184 |
387.76 |
| Dec 07 2018 |
3504 |
357.66 |
| Nov 30 2018 |
4184 |
387.76 |
| Nov 30 2018 |
3098 |
366.94 |
| Nov 30 2018 |
670 |
300.66 |
| Nov 30 2018 |
3504 |
357.66 |
| Nov 23 2018 |
4184 |
387.76 |
| Nov 23 2018 |
3098 |
366.94 |
| Nov 23 2018 |
670 |
300.66 |
| Nov 23 2018 |
3504 |
357.66 |
| Nov 16 2018 |
3098 |
366.94 |
| Nov 16 2018 |
670 |
300.66 |
| Nov 16 2018 |
4184 |
387.76 |
| Nov 16 2018 |
3504 |
357.66 |
| Nov 09 2018 |
670 |
300.66 |
| Nov 09 2018 |
3098 |
366.94 |
| Nov 09 2018 |
4184 |
387.76 |
| Nov 09 2018 |
3504 |
357.66 |
| Nov 02 2018 |
3098 |
366.94 |
| Nov 02 2018 |
670 |
300.66 |
| Nov 02 2018 |
4184 |
387.76 |
| Nov 02 2018 |
3496 |
357.66 |
| Oct 26 2018 |
4182 |
387.76 |
| Oct 26 2018 |
670 |
300.66 |
| Oct 26 2018 |
3098 |
366.94 |
| Oct 26 2018 |
3497 |
357.66 |
| Oct 19 2018 |
670 |
300.66 |
| Oct 19 2018 |
3098 |
366.94 |
| Oct 19 2018 |
4189 |
387.76 |
| Oct 19 2018 |
3501 |
357.66 |
| Oct 12 2018 |
3094 |
366.94 |
| Oct 12 2018 |
670 |
300.66 |
| Oct 12 2018 |
4176 |
387.76 |
| Oct 12 2018 |
3496 |
357.66 |
| Oct 05 2018 |
4198 |
387.76 |
| Oct 05 2018 |
3092 |
366.94 |
| Oct 05 2018 |
670 |
300.66 |
| Oct 05 2018 |
3509 |
357.66 |
| Sep 28 2018 |
670 |
300.66 |
| Sep 28 2018 |
3097 |
366.94 |
| Sep 28 2018 |
4096 |
387.76 |
| Sep 28 2018 |
3470 |
357.66 |
| Sep 21 2018 |
667 |
300.66 |
| Sep 21 2018 |
3089 |
366.94 |
| Sep 21 2018 |
4085 |
387.76 |
| Sep 21 2018 |
3470 |
357.66 |
| Sep 14 2018 |
3108 |
366.94 |
| Sep 14 2018 |
671 |
300.66 |
| Sep 14 2018 |
4084 |
387.76 |
| Sep 14 2018 |
3486 |
357.66 |
| Sep 07 2018 |
670 |
300.66 |
| Sep 07 2018 |
4154 |
387.76 |
| Sep 07 2018 |
3155 |
366.94 |
| Sep 07 2018 |
3562 |
357.66 |
| Aug 31 2018 |
4169 |
387.76 |
| Aug 31 2018 |
3200 |
366.94 |
| Aug 31 2018 |
706 |
300.66 |
| Aug 31 2018 |
3594 |
357.66 |
| Aug 24 2018 |
4149 |
387.76 |
| Aug 24 2018 |
3147 |
366.94 |
| Aug 24 2018 |
681 |
300.66 |
| Aug 24 2018 |
3562 |
357.66 |
| Aug 17 2018 |
3189 |
366.94 |
| Aug 17 2018 |
4145 |
387.76 |
| Aug 17 2018 |
680 |
300.66 |
| Aug 17 2018 |
3579 |
357.66 |
| Aug 10 2018 |
3187 |
366.94 |
| Aug 10 2018 |
679 |
300.66 |
| Aug 10 2018 |
4214 |
387.76 |
| Aug 10 2018 |
3656 |
357.66 |
| Aug 03 2018 |
686 |
300.66 |
| Aug 03 2018 |
3245 |
366.94 |
| Aug 03 2018 |
4304 |
387.76 |
| Aug 03 2018 |
3714 |
357.66 |
| Jul 27 2018 |
698 |
300.66 |
| Jul 27 2018 |
3883 |
376.66 |
| Jul 27 2018 |
4316 |
387.76 |
| Jul 27 2018 |
3747 |
358.22 |
| Jul 20 2018 |
4880 |
388.71 |
| Jul 20 2018 |
700 |
300.66 |
| Jul 20 2018 |
4299 |
387.76 |
| Jul 20 2018 |
4439 |
366.06 |
| Jul 13 2018 |
4415 |
387.76 |
| Jul 13 2018 |
711 |
300.66 |
| Jul 13 2018 |
4739 |
388.71 |
| Jul 13 2018 |
4310 |
366.06 |
| Jul 06 2018 |
4632 |
388.71 |
| Jul 06 2018 |
4221 |
387.76 |
| Jul 06 2018 |
714 |
300.66 |
| Jul 06 2018 |
4089 |
366.06 |
| Jun 29 2018 |
4242 |
387.76 |
| Jun 29 2018 |
709 |
300.66 |
| Jun 29 2018 |
4674 |
388.71 |
| Jun 29 2018 |
4133 |
366.06 |
| Jun 22 2018 |
743 |
300.66 |
| Jun 22 2018 |
4846 |
388.71 |
| Jun 22 2018 |
4359 |
387.76 |
| Jun 22 2018 |
4263 |
366.06 |
| Jun 15 2018 |
748 |
300.66 |
| Jun 15 2018 |
4378 |
387.47 |
| Jun 15 2018 |
4868 |
388.71 |
| Jun 15 2018 |
4297 |
366.06 |
| Jun 08 2018 |
4949 |
388.71 |
| Jun 08 2018 |
776 |
300.66 |
| Jun 08 2018 |
4404 |
387.47 |
| Jun 08 2018 |
4375 |
366.06 |
| Jun 01 2018 |
4657 |
387.47 |
| Jun 01 2018 |
4987 |
388.71 |
| Jun 01 2018 |
773 |
300.66 |
| Jun 01 2018 |
4616 |
366.06 |
| May 25 2018 |
783 |
300.66 |
| May 25 2018 |
5102 |
388.71 |
| May 25 2018 |
4670 |
387.47 |
| May 25 2018 |
4691 |
366.06 |
| May 18 2018 |
4732 |
387.47 |
| May 18 2018 |
5141 |
388.71 |
| May 18 2018 |
781 |
300.66 |
| May 18 2018 |
4664 |
366.06 |
| May 11 2018 |
776 |
300.66 |
| May 11 2018 |
5083 |
388.71 |
| May 11 2018 |
4766 |
387.47 |
| May 11 2018 |
4736 |
366.06 |
| May 04 2018 |
5228 |
388.71 |
| May 04 2018 |
4874 |
387.47 |
| May 04 2018 |
787 |
300.66 |
| May 04 2018 |
4845 |
366.06 |
| Apr 27 2018 |
824 |
300.66 |
| Apr 27 2018 |
5233 |
388.71 |
| Apr 27 2018 |
4899 |
387.47 |
| Apr 27 2018 |
4856 |
366.06 |
| Apr 20 2018 |
5266 |
388.71 |
| Apr 20 2018 |
828 |
300.66 |
| Apr 20 2018 |
4891 |
387.47 |
| Apr 20 2018 |
4900 |
366.06 |
| Apr 13 2018 |
5609 |
392.64 |
| Apr 13 2018 |
4869 |
387.47 |
| Apr 13 2018 |
814 |
300.66 |
| Apr 13 2018 |
5051 |
367.99 |
| Apr 06 2018 |
5608 |
392.64 |
| Apr 06 2018 |
5636 |
394.48 |
| Apr 06 2018 |
7791 |
393.37 |
| Mar 30 2018 |
5672 |
392.64 |
| Mar 30 2018 |
5812 |
394.48 |
| Mar 30 2018 |
7944 |
393.37 |
| Mar 23 2018 |
5880 |
394.48 |
| Mar 23 2018 |
5701 |
392.64 |
| Mar 23 2018 |
8024 |
393.37 |
| Mar 16 2018 |
4531 |
379.57 |
| Mar 16 2018 |
1527 |
333.89 |
| Mar 16 2018 |
5709 |
392.64 |
| Mar 16 2018 |
4842 |
363.47 |
| Mar 09 2018 |
1521 |
333.89 |
| Mar 09 2018 |
4973 |
385.02 |
| Mar 09 2018 |
4676 |
381.49 |
| Mar 09 2018 |
4419 |
358.38 |
| Mar 02 2018 |
1551 |
333.89 |
| Mar 02 2018 |
5003 |
385.02 |
| Mar 02 2018 |
4723 |
381.49 |
| Mar 02 2018 |
4574 |
358.38 |
| Feb 23 2018 |
4772 |
381.49 |
| Feb 23 2018 |
1587 |
333.89 |
| Feb 23 2018 |
5056 |
385.02 |
| Feb 23 2018 |
4613 |
358.38 |
| Feb 16 2018 |
1545 |
333.89 |
| Feb 16 2018 |
3395 |
362.18 |
| Feb 16 2018 |
4370 |
376.27 |
| Feb 16 2018 |
5280 |
365.98 |
| Feb 09 2018 |
5477 |
389.41 |
| Feb 09 2018 |
1609 |
333.89 |
| Feb 09 2018 |
4356 |
376.27 |
| Feb 09 2018 |
5274 |
365.98 |
| Feb 02 2018 |
1598 |
333.89 |
| Feb 02 2018 |
5469 |
389.41 |
| Feb 02 2018 |
4356 |
376.27 |
| Feb 02 2018 |
5297 |
365.98 |
| Jan 26 2018 |
1598 |
333.89 |
| Jan 26 2018 |
7457 |
411.18 |
| Jan 26 2018 |
5843 |
393.4 |
| Jan 26 2018 |
5304 |
365.98 |
| Jan 19 2018 |
7457 |
411.18 |
| Jan 19 2018 |
1598 |
333.89 |
| Jan 19 2018 |
5841 |
393.4 |
| Jan 19 2018 |
5305 |
365.98 |
| Jan 12 2018 |
1593 |
333.89 |
| Jan 12 2018 |
8242 |
419.53 |
| Jan 12 2018 |
5844 |
393.4 |
| Jan 12 2018 |
5324 |
365.98 |
| Jan 05 2018 |
5844 |
393.4 |
| Jan 05 2018 |
8258 |
419.53 |
| Jan 05 2018 |
1593 |
333.89 |
| Jan 05 2018 |
5329 |
365.98 |
| Dec 29 2017 |
8258 |
419.53 |
| Dec 29 2017 |
1593 |
333.89 |
| Dec 29 2017 |
5844 |
393.4 |
| Dec 29 2017 |
5329 |
365.98 |
| Dec 22 2017 |
8259 |
419.53 |
| Dec 22 2017 |
1593 |
333.89 |
| Dec 22 2017 |
5844 |
393.4 |
| Dec 22 2017 |
5329 |
365.98 |
| Dec 15 2017 |
5844 |
393.4 |
| Dec 15 2017 |
8253 |
419.53 |
| Dec 15 2017 |
1593 |
333.89 |
| Dec 15 2017 |
5329 |
365.98 |
| Dec 08 2017 |
5844 |
393.4 |
| Dec 08 2017 |
8253 |
419.53 |
| Dec 08 2017 |
1593 |
333.89 |
| Dec 08 2017 |
5329 |
365.98 |
| Dec 01 2017 |
8253 |
419.53 |
| Dec 01 2017 |
1593 |
333.89 |
| Dec 01 2017 |
5844 |
393.4 |
| Dec 01 2017 |
5329 |
365.98 |
| Nov 24 2017 |
5844 |
393.4 |
| Nov 24 2017 |
1593 |
333.89 |
| Nov 24 2017 |
8253 |
419.53 |
| Nov 24 2017 |
5329 |
365.98 |
| Nov 17 2017 |
5844 |
393.4 |
| Nov 17 2017 |
1593 |
333.89 |
| Nov 17 2017 |
8253 |
419.53 |
| Nov 17 2017 |
5329 |
365.98 |
| Nov 10 2017 |
1593 |
333.89 |
| Nov 10 2017 |
8253 |
419.53 |
| Nov 10 2017 |
5848 |
393.4 |
| Nov 10 2017 |
5330 |
365.98 |
| Nov 03 2017 |
8254 |
419.53 |
| Nov 03 2017 |
1593 |
333.89 |
| Nov 03 2017 |
5848 |
393.4 |
| Nov 03 2017 |
5330 |
365.98 |
| Oct 27 2017 |
5896 |
393.4 |
| Oct 27 2017 |
8254 |
419.53 |
| Oct 27 2017 |
1593 |
333.89 |
| Oct 27 2017 |
5361 |
365.98 |
| Oct 20 2017 |
1591 |
333.89 |
| Oct 20 2017 |
8276 |
419.53 |
| Oct 20 2017 |
5849 |
393.4 |
| Oct 20 2017 |
5344 |
365.98 |
| Oct 13 2017 |
8275 |
419.53 |
| Oct 13 2017 |
1591 |
333.89 |
| Oct 13 2017 |
5879 |
393.4 |
| Oct 13 2017 |
5359 |
365.98 |
| Oct 06 2017 |
1591 |
333.89 |
| Oct 06 2017 |
8271 |
419.53 |
| Oct 06 2017 |
5885 |
393.4 |
| Oct 06 2017 |
5359 |
365.98 |
| Sep 29 2017 |
5884 |
393.4 |
| Sep 29 2017 |
8274 |
419.53 |
| Sep 29 2017 |
1593 |
333.89 |
| Sep 29 2017 |
5312 |
365.98 |
| Sep 22 2017 |
8276 |
419.53 |
| Sep 22 2017 |
1593 |
333.89 |
| Sep 22 2017 |
5968 |
393.4 |
| Sep 22 2017 |
5366 |
365.98 |
| Sep 15 2017 |
8342 |
419.53 |
| Sep 15 2017 |
1587 |
333.89 |
| Sep 15 2017 |
5993 |
393.4 |
| Sep 15 2017 |
5414 |
365.98 |
| Sep 08 2017 |
5960 |
393.4 |
| Sep 08 2017 |
8368 |
419.53 |
| Sep 08 2017 |
1565 |
333.89 |
| Sep 08 2017 |
5518 |
365.98 |
| Sep 01 2017 |
8490 |
419.53 |
| Sep 01 2017 |
1595 |
333.89 |
| Sep 01 2017 |
5943 |
393.4 |
| Sep 01 2017 |
5510 |
365.98 |
| Aug 25 2017 |
1592 |
333.89 |
| Aug 25 2017 |
8493 |
419.53 |
| Aug 25 2017 |
6314 |
393.4 |
| Aug 25 2017 |
5849 |
365.98 |
| Aug 18 2017 |
1682 |
333.89 |
| Aug 18 2017 |
8541 |
419.53 |
| Aug 18 2017 |
6343 |
393.4 |
| Aug 18 2017 |
5907 |
365.98 |
| Aug 11 2017 |
8529 |
419.53 |
| Aug 11 2017 |
1685 |
333.89 |
| Aug 11 2017 |
6386 |
393.4 |
| Aug 11 2017 |
5935 |
365.98 |
| Aug 04 2017 |
8646 |
419.53 |
| Aug 04 2017 |
1725 |
333.89 |
| Aug 04 2017 |
6416 |
393.4 |
| Aug 04 2017 |
6017 |
365.98 |
| Jul 28 2017 |
1737 |
333.89 |
| Jul 28 2017 |
8708 |
419.53 |
| Jul 28 2017 |
6480 |
393.4 |
| Jul 28 2017 |
6101 |
365.98 |
| Jul 21 2017 |
6616 |
393.4 |
| Jul 21 2017 |
1770 |
333.89 |
| Jul 21 2017 |
8768 |
419.53 |
| Jul 21 2017 |
6192 |
365.98 |
| Jul 14 2017 |
1851 |
333.89 |
| Jul 14 2017 |
8844 |
419.53 |
| Jul 14 2017 |
6685 |
393.4 |
| Jul 14 2017 |
6246 |
365.98 |
| Jul 07 2017 |
8879 |
419.53 |
| Jul 07 2017 |
1879 |
333.89 |
| Jul 07 2017 |
6725 |
393.4 |
| Jul 07 2017 |
6271 |
365.98 |
| Jun 30 2017 |
6749 |
393.4 |
| Jun 30 2017 |
8943 |
419.53 |
| Jun 30 2017 |
1866 |
333.89 |
| Jun 30 2017 |
6287 |
365.98 |
| Jun 23 2017 |
6881 |
393.4 |
| Jun 23 2017 |
9979 |
419.53 |
| Jun 23 2017 |
1899 |
333.89 |
| Jun 23 2017 |
6338 |
365.98 |
| Jun 16 2017 |
10050 |
419.53 |
| Jun 16 2017 |
1900 |
333.89 |
| Jun 16 2017 |
8688 |
411.54 |
| Jun 16 2017 |
6471 |
366.9 |
| Jun 09 2017 |
8589 |
411.54 |
| Jun 09 2017 |
1924 |
333.89 |
| Jun 09 2017 |
10127 |
419.53 |
| Jun 09 2017 |
6357 |
366.9 |
| Jun 02 2017 |
8863 |
411.54 |
| Jun 02 2017 |
1919 |
333.89 |
| Jun 02 2017 |
10141 |
419.53 |
| Jun 02 2017 |
6516 |
366.9 |
| May 26 2017 |
1927 |
333.89 |
| May 26 2017 |
10237 |
419.53 |
| May 26 2017 |
8892 |
411.54 |
| May 26 2017 |
6554 |
366.9 |
| May 19 2017 |
1982 |
333.89 |
| May 19 2017 |
10277 |
419.53 |
| May 19 2017 |
9100 |
411.54 |
| May 19 2017 |
6635 |
366.9 |
| May 12 2017 |
9144 |
411.54 |
| May 12 2017 |
10452 |
419.53 |
| May 12 2017 |
4157 |
392.37 |
| May 12 2017 |
6697 |
366.9 |
| May 05 2017 |
4519 |
396.7 |
| May 05 2017 |
9589 |
411.18 |
| May 05 2017 |
8582 |
406.11 |
| May 05 2017 |
6749 |
366.9 |
| Apr 28 2017 |
9419 |
411.18 |
| Apr 28 2017 |
4532 |
396.7 |
| Apr 28 2017 |
7864 |
399.44 |
| Apr 28 2017 |
6739 |
366.9 |
| Apr 21 2017 |
9620 |
411.18 |
| Apr 21 2017 |
4603 |
396.7 |
| Apr 21 2017 |
7986 |
399.44 |
| Apr 21 2017 |
6824 |
366.9 |
| Apr 14 2017 |
8064 |
399.44 |
| Apr 14 2017 |
4731 |
396.7 |
| Apr 14 2017 |
8873 |
403.22 |
| Apr 14 2017 |
6886 |
366.9 |
| Apr 07 2017 |
8953 |
403.22 |
| Apr 07 2017 |
4736 |
396.7 |
| Apr 07 2017 |
8216 |
401.32 |
| Apr 07 2017 |
6957 |
368.77 |
| Mar 31 2017 |
4875 |
396.7 |
| Mar 31 2017 |
8434 |
395.7 |
| Mar 31 2017 |
9298 |
411.63 |
| Mar 31 2017 |
8279 |
379.3 |
| Mar 24 2017 |
13649 |
453.6 |
| Mar 24 2017 |
6229 |
428.11 |
| Mar 24 2017 |
7135 |
382.94 |
| Mar 24 2017 |
13457 |
420.99 |
| Mar 17 2017 |
6317 |
428.11 |
| Mar 17 2017 |
7209 |
382.94 |
| Mar 17 2017 |
13839 |
453.6 |
| Mar 17 2017 |
13586 |
420.99 |
| Mar 10 2017 |
7295 |
382.94 |
| Mar 10 2017 |
6252 |
428.11 |
| Mar 10 2017 |
14901 |
463.32 |
| Mar 10 2017 |
13675 |
420.99 |
| Mar 03 2017 |
7244 |
382.94 |
| Mar 03 2017 |
6244 |
428.11 |
| Mar 03 2017 |
14782 |
463.32 |
| Mar 03 2017 |
13630 |
420.99 |
| Feb 24 2017 |
6340 |
428.11 |
| Feb 24 2017 |
7193 |
382.94 |
| Feb 24 2017 |
13752 |
452.51 |
| Feb 24 2017 |
13636 |
420.99 |
| Feb 17 2017 |
6253 |
428.11 |
| Feb 17 2017 |
7055 |
382.94 |
| Feb 17 2017 |
13762 |
452.51 |
| Feb 17 2017 |
13674 |
420.99 |
| Feb 10 2017 |
6034 |
371.23 |
| Feb 10 2017 |
6738 |
436.02 |
| Feb 10 2017 |
13890 |
452.27 |
| Feb 10 2017 |
15821 |
435.69 |
| Feb 03 2017 |
13842 |
452.27 |
| Feb 03 2017 |
6049 |
371.23 |
| Feb 03 2017 |
6705 |
436.02 |
| Feb 03 2017 |
11891 |
407.14 |
| Jan 27 2017 |
6695 |
436.02 |
| Jan 27 2017 |
6060 |
371.23 |
| Jan 27 2017 |
12581 |
440.93 |
| Jan 27 2017 |
11898 |
407.14 |
| Jan 20 2017 |
6773 |
437.57 |
| Jan 20 2017 |
6068 |
371.23 |
| Jan 20 2017 |
12537 |
440.93 |
| Jan 20 2017 |
11871 |
407.14 |
| Jan 13 2017 |
12514 |
440.93 |
| Jan 13 2017 |
6773 |
437.57 |
| Jan 13 2017 |
6067 |
371.23 |
| Jan 13 2017 |
11861 |
407.14 |
| Jan 06 2017 |
12514 |
440.93 |
| Jan 06 2017 |
6064 |
371.23 |
| Jan 06 2017 |
6773 |
437.57 |
| Jan 06 2017 |
11838 |
407.14 |
| Dec 30 2016 |
6068 |
371.23 |
| Dec 30 2016 |
6774 |
437.57 |
| Dec 30 2016 |
12514 |
440.93 |
| Dec 30 2016 |
11840 |
407.14 |
| Dec 23 2016 |
12514 |
440.93 |
| Dec 23 2016 |
6068 |
371.23 |
| Dec 23 2016 |
6774 |
437.57 |
| Dec 23 2016 |
11840 |
407.14 |
| Dec 16 2016 |
12514 |
440.93 |
| Dec 16 2016 |
6774 |
437.57 |
| Dec 16 2016 |
6066 |
371.23 |
| Dec 16 2016 |
11838 |
407.14 |
| Dec 09 2016 |
6778 |
437.57 |
| Dec 09 2016 |
6065 |
371.23 |
| Dec 09 2016 |
12517 |
440.93 |
| Dec 09 2016 |
11842 |
407.14 |
| Dec 02 2016 |
6065 |
371.23 |
| Dec 02 2016 |
6778 |
437.57 |
| Dec 02 2016 |
12517 |
440.93 |
| Dec 02 2016 |
11843 |
407.14 |
| Nov 25 2016 |
12517 |
440.93 |
| Nov 25 2016 |
6768 |
437.57 |
| Nov 25 2016 |
6061 |
371.23 |
| Nov 25 2016 |
11843 |
407.14 |
| Nov 18 2016 |
6768 |
437.57 |
| Nov 18 2016 |
6061 |
371.23 |
| Nov 18 2016 |
12517 |
440.93 |
| Nov 18 2016 |
11843 |
407.14 |
| Nov 11 2016 |
6061 |
371.23 |
| Nov 11 2016 |
6768 |
437.57 |
| Nov 11 2016 |
12511 |
440.93 |
| Nov 11 2016 |
11834 |
407.14 |
| Nov 04 2016 |
6768 |
437.57 |
| Nov 04 2016 |
6061 |
371.23 |
| Nov 04 2016 |
12511 |
440.93 |
| Nov 04 2016 |
11834 |
407.14 |
| Oct 28 2016 |
12526 |
440.93 |
| Oct 28 2016 |
6757 |
437.57 |
| Oct 28 2016 |
6061 |
371.23 |
| Oct 28 2016 |
11852 |
407.14 |
| Oct 21 2016 |
6757 |
437.57 |
| Oct 21 2016 |
6056 |
371.23 |
| Oct 21 2016 |
12538 |
440.93 |
| Oct 21 2016 |
11858 |
407.14 |
| Oct 14 2016 |
6082 |
371.23 |
| Oct 14 2016 |
6779 |
437.57 |
| Oct 14 2016 |
12537 |
440.93 |
| Oct 14 2016 |
11907 |
407.14 |
| Oct 07 2016 |
12537 |
440.93 |
| Oct 07 2016 |
6086 |
371.23 |
| Oct 07 2016 |
6778 |
437.57 |
| Oct 07 2016 |
11917 |
407.14 |
| Sep 30 2016 |
6816 |
437.57 |
| Sep 30 2016 |
6091 |
371.23 |
| Sep 30 2016 |
12545 |
440.93 |
| Sep 30 2016 |
11928 |
407.14 |
| Sep 23 2016 |
6785 |
437.57 |
| Sep 23 2016 |
6092 |
371.23 |
| Sep 23 2016 |
12416 |
440.93 |
| Sep 23 2016 |
11848 |
407.14 |
| Sep 16 2016 |
6791 |
437.57 |
| Sep 16 2016 |
6125 |
371.23 |
| Sep 16 2016 |
12367 |
440.93 |
| Sep 16 2016 |
11863 |
407.14 |
| Sep 09 2016 |
6868 |
437.57 |
| Sep 09 2016 |
6184 |
371.23 |
| Sep 09 2016 |
12483 |
440.93 |
| Sep 09 2016 |
11917 |
407.14 |
| Sep 02 2016 |
7008 |
437.57 |
| Sep 02 2016 |
6298 |
371.23 |
| Sep 02 2016 |
12525 |
440.93 |
| Sep 02 2016 |
12059 |
407.14 |
| Aug 26 2016 |
6313 |
371.23 |
| Aug 26 2016 |
6836 |
437.57 |
| Aug 26 2016 |
12277 |
440.93 |
| Aug 26 2016 |
11807 |
407.14 |
| Aug 19 2016 |
12302 |
440.93 |
| Aug 19 2016 |
6354 |
371.23 |
| Aug 19 2016 |
6966 |
437.57 |
| Aug 19 2016 |
11814 |
407.14 |
| Aug 12 2016 |
7352 |
437.57 |
| Aug 12 2016 |
6421 |
371.23 |
| Aug 12 2016 |
12322 |
440.93 |
| Aug 12 2016 |
15365 |
423.49 |
| Aug 05 2016 |
6453 |
371.23 |
| Aug 05 2016 |
7402 |
437.57 |
| Aug 05 2016 |
12364 |
440.93 |
| Aug 05 2016 |
13738 |
411.4 |
| Jul 29 2016 |
12235 |
440.93 |
| Jul 29 2016 |
7434 |
437.57 |
| Jul 29 2016 |
6489 |
371.23 |
| Jul 29 2016 |
13852 |
411.4 |
| Jul 22 2016 |
12348 |
440.93 |
| Jul 22 2016 |
7550 |
437.57 |
| Jul 22 2016 |
6613 |
371.23 |
| Jul 22 2016 |
14025 |
411.4 |
| Jun 22 2016 |
12533 |
440.93 |
| Jun 22 2016 |
6802 |
371.23 |
| Jun 22 2016 |
7286 |
433.15 |
| Jun 22 2016 |
13626 |
401.8 |
| Jun 15 2016 |
11235 |
427.22 |
| Jun 15 2016 |
6864 |
371.23 |
| Jun 15 2016 |
7525 |
433.15 |
| Jun 15 2016 |
13767 |
401.8 |
| Jun 08 2016 |
6938 |
371.23 |
| Jun 08 2016 |
7616 |
433.15 |
| Jun 08 2016 |
11262 |
427.22 |
| Jun 08 2016 |
13799 |
401.8 |
| Jun 01 2016 |
7789 |
433.15 |
| Jun 01 2016 |
7018 |
371.23 |
| Jun 01 2016 |
11328 |
427.22 |
| Jun 01 2016 |
14051 |
401.8 |
| May 25 2016 |
7036 |
371.23 |
| May 25 2016 |
7712 |
433.15 |
| May 25 2016 |
11353 |
427.22 |
| May 25 2016 |
14026 |
401.8 |
| May 18 2016 |
7771 |
433.15 |
| May 18 2016 |
7101 |
371.23 |
| May 18 2016 |
11437 |
427.22 |
| May 18 2016 |
14107 |
401.8 |
| May 11 2016 |
11455 |
427.22 |
| May 11 2016 |
7078 |
371.23 |
| May 11 2016 |
7681 |
433.15 |
| May 11 2016 |
14072 |
401.8 |
| May 04 2016 |
8376 |
447.04 |
| May 04 2016 |
7003 |
371.23 |
| May 04 2016 |
12261 |
434.97 |
| May 04 2016 |
9856 |
371.23 |
| Apr 27 2016 |
7185 |
371.23 |
| Apr 27 2016 |
8588 |
447.04 |
| Apr 27 2016 |
12483 |
434.97 |
| Apr 27 2016 |
10056 |
371.23 |
| Apr 20 2016 |
12438 |
434.97 |
| Apr 20 2016 |
8645 |
447.04 |
| Apr 20 2016 |
7230 |
371.25 |
| Apr 20 2016 |
10591 |
374.85 |
| Apr 13 2016 |
7149 |
371.25 |
| Apr 13 2016 |
8714 |
447.04 |
| Apr 13 2016 |
12752 |
434.97 |
| Apr 13 2016 |
12134 |
386.54 |
| Apr 06 2016 |
13042 |
434.97 |
| Apr 06 2016 |
7145 |
371.25 |
| Apr 06 2016 |
9104 |
451.85 |
| Apr 06 2016 |
12225 |
386.54 |
| Mar 30 2016 |
12891 |
434.97 |
| Mar 30 2016 |
8505 |
385.24 |
| Mar 30 2016 |
8847 |
451.85 |
| Mar 30 2016 |
13665 |
397.66 |
| Mar 23 2016 |
9159 |
451.85 |
| Mar 23 2016 |
10128 |
400.84 |
| Mar 23 2016 |
13160 |
434.97 |
| Mar 23 2016 |
16099 |
412.62 |
| Mar 16 2016 |
9127 |
451.85 |
| Mar 16 2016 |
10015 |
400.84 |
| Mar 16 2016 |
13249 |
434.97 |
| Mar 16 2016 |
16036 |
412.62 |
| Mar 09 2016 |
8029 |
429.91 |
| Mar 09 2016 |
9987 |
400.84 |
| Mar 09 2016 |
14790 |
447.5 |
| Mar 09 2016 |
13967 |
398.7 |
| Mar 02 2016 |
14604 |
447.5 |
| Mar 02 2016 |
8055 |
429.91 |
| Mar 02 2016 |
7126 |
372.54 |
| Mar 02 2016 |
13887 |
398.7 |
| Feb 24 2016 |
6844 |
407.97 |
| Feb 24 2016 |
7100 |
372.54 |
| Feb 24 2016 |
13762 |
440.04 |
| Feb 24 2016 |
12724 |
390.92 |
| Feb 17 2016 |
6364 |
363.78 |
| Feb 17 2016 |
6911 |
407.97 |
| Feb 17 2016 |
13926 |
440.04 |
| Feb 17 2016 |
12855 |
390.92 |
| Feb 10 2016 |
12484 |
428.32 |
| Feb 10 2016 |
5925 |
387.76 |
| Feb 10 2016 |
7184 |
372.79 |
| Feb 10 2016 |
10283 |
371.62 |
| Feb 03 2016 |
5686 |
354.95 |
| Feb 03 2016 |
5920 |
387.76 |
| Feb 03 2016 |
7385 |
380.48 |
| Feb 03 2016 |
10308 |
371.62 |
| Jan 27 2016 |
5700 |
354.95 |
| Jan 27 2016 |
5920 |
387.76 |
| Jan 27 2016 |
7405 |
380.48 |
| Jan 27 2016 |
10337 |
371.62 |
| Jan 20 2016 |
5721 |
354.95 |
| Jan 20 2016 |
5923 |
387.76 |
| Jan 20 2016 |
7396 |
380.48 |
| Jan 20 2016 |
10350 |
371.62 |
| Jan 13 2016 |
7400 |
380.48 |
| Jan 13 2016 |
5011 |
345.21 |
| Jan 13 2016 |
5923 |
387.76 |
| Jan 13 2016 |
10357 |
371.62 |
| Jan 06 2016 |
5923 |
387.76 |
| Jan 06 2016 |
5011 |
345.21 |
| Jan 06 2016 |
7400 |
380.48 |
| Jan 06 2016 |
10361 |
371.62 |
| Dec 30 2015 |
5012 |
345.21 |
| Dec 30 2015 |
5922 |
387.76 |
| Dec 30 2015 |
7400 |
380.48 |
| Dec 30 2015 |
10361 |
371.62 |
| Dec 23 2015 |
5012 |
345.21 |
| Dec 23 2015 |
5922 |
387.76 |
| Dec 23 2015 |
7400 |
380.48 |
| Dec 23 2015 |
10362 |
371.62 |
| Dec 16 2015 |
5922 |
387.76 |
| Dec 16 2015 |
5012 |
345.21 |
| Dec 16 2015 |
7400 |
380.48 |
| Dec 16 2015 |
10362 |
371.62 |
| Dec 09 2015 |
5922 |
387.76 |
| Dec 09 2015 |
5014 |
345.21 |
| Dec 09 2015 |
7400 |
380.48 |
| Dec 09 2015 |
10364 |
371.62 |
| Dec 02 2015 |
5015 |
345.21 |
| Dec 02 2015 |
5922 |
387.76 |
| Dec 02 2015 |
7401 |
380.48 |
| Dec 02 2015 |
10365 |
371.62 |
| Nov 25 2015 |
7401 |
380.48 |
| Nov 25 2015 |
5015 |
345.21 |
| Nov 25 2015 |
5922 |
387.76 |
| Nov 25 2015 |
10366 |
371.62 |
| Nov 18 2015 |
5922 |
387.76 |
| Nov 18 2015 |
5015 |
345.21 |
| Nov 18 2015 |
7401 |
380.48 |
| Nov 18 2015 |
10366 |
371.62 |
| Nov 11 2015 |
5922 |
387.76 |
| Nov 11 2015 |
5015 |
345.21 |
| Nov 11 2015 |
7396 |
380.48 |
| Nov 11 2015 |
10367 |
371.62 |
| Nov 04 2015 |
7396 |
380.48 |
| Nov 04 2015 |
5922 |
387.76 |
| Nov 04 2015 |
5015 |
345.21 |
| Nov 04 2015 |
10367 |
371.62 |
| Oct 28 2015 |
5008 |
345.21 |
| Oct 28 2015 |
5911 |
387.76 |
| Oct 28 2015 |
7397 |
380.48 |
| Oct 28 2015 |
10352 |
371.62 |
| Oct 21 2015 |
7381 |
380.48 |
| Oct 21 2015 |
5895 |
387.76 |
| Oct 21 2015 |
5015 |
345.21 |
| Oct 21 2015 |
10353 |
371.62 |
| Oct 14 2015 |
7390 |
380.48 |
| Oct 14 2015 |
5018 |
345.21 |
| Oct 14 2015 |
5895 |
387.76 |
| Oct 14 2015 |
10353 |
371.62 |
| Oct 07 2015 |
5017 |
345.21 |
| Oct 07 2015 |
5895 |
387.76 |
| Oct 07 2015 |
7391 |
380.48 |
| Oct 07 2015 |
10357 |
371.62 |
| Sep 30 2015 |
5018 |
345.21 |
| Sep 30 2015 |
5907 |
387.76 |
| Sep 30 2015 |
7396 |
380.48 |
| Sep 30 2015 |
10376 |
371.62 |
| Sep 23 2015 |
5906 |
387.76 |
| Sep 23 2015 |
5030 |
345.21 |
| Sep 23 2015 |
7443 |
380.48 |
| Sep 23 2015 |
10412 |
371.62 |
| Sep 16 2015 |
7383 |
380.48 |
| Sep 16 2015 |
5040 |
345.21 |
| Sep 16 2015 |
5893 |
387.76 |
| Sep 16 2015 |
10402 |
371.62 |
| Sep 09 2015 |
5855 |
387.76 |
| Sep 09 2015 |
5056 |
345.21 |
| Sep 09 2015 |
7356 |
380.48 |
| Sep 09 2015 |
10418 |
371.62 |
| Sep 02 2015 |
5773 |
387.76 |
| Sep 02 2015 |
5017 |
345.21 |
| Sep 02 2015 |
7420 |
380.48 |
| Sep 02 2015 |
10376 |
371.62 |
| Aug 26 2015 |
7534 |
380.48 |
| Aug 26 2015 |
5124 |
345.21 |
| Aug 26 2015 |
5930 |
387.76 |
| Aug 26 2015 |
10517 |
371.62 |
| Aug 19 2015 |
5140 |
345.21 |
| Aug 19 2015 |
5876 |
387.76 |
| Aug 19 2015 |
7721 |
380.48 |
| Aug 19 2015 |
10698 |
371.62 |
| Aug 12 2015 |
5192 |
345.21 |
| Aug 12 2015 |
5912 |
387.76 |
| Aug 12 2015 |
7722 |
380.48 |
| Aug 12 2015 |
10721 |
371.62 |
| Aug 05 2015 |
5167 |
345.21 |
| Aug 05 2015 |
5913 |
387.76 |
| Aug 05 2015 |
7812 |
380.48 |
| Aug 05 2015 |
10749 |
371.62 |
| Jul 29 2015 |
7843 |
380.48 |
| Jul 29 2015 |
5259 |
345.21 |
| Jul 29 2015 |
5869 |
387.76 |
| Jul 29 2015 |
10908 |
371.62 |
| Jul 22 2015 |
5250 |
345.21 |
| Jul 22 2015 |
5897 |
387.76 |
| Jul 22 2015 |
7835 |
380.48 |
| Jul 22 2015 |
10887 |
371.62 |
| Jul 15 2015 |
5314 |
345.21 |
| Jul 15 2015 |
6031 |
387.76 |
| Jul 15 2015 |
8045 |
380.48 |
| Jul 15 2015 |
11004 |
371.62 |
| Jul 08 2015 |
6098 |
387.76 |
| Jul 08 2015 |
5323 |
345.21 |
| Jul 08 2015 |
8084 |
380.48 |
| Jul 08 2015 |
11174 |
371.62 |
| Jul 01 2015 |
5391 |
345.21 |
| Jul 01 2015 |
6158 |
387.76 |
| Jul 01 2015 |
8125 |
380.48 |
| Jul 01 2015 |
11248 |
371.62 |
| Jun 24 2015 |
6144 |
387.76 |
| Jun 24 2015 |
5484 |
345.21 |
| Jun 24 2015 |
8130 |
380.48 |
| Jun 24 2015 |
11294 |
371.62 |
| Jun 17 2015 |
6136 |
387.76 |
| Jun 17 2015 |
5514 |
345.21 |
| Jun 17 2015 |
9959 |
398.3 |
| Jun 17 2015 |
11646 |
373.92 |
| Jun 10 2015 |
10015 |
398.3 |
| Jun 10 2015 |
6158 |
387.76 |
| Jun 10 2015 |
5562 |
345.21 |
| Jun 10 2015 |
11591 |
373.92 |
| Jun 03 2015 |
5604 |
345.21 |
| Jun 03 2015 |
6118 |
387.76 |
| Jun 03 2015 |
10153 |
398.3 |
| Jun 03 2015 |
11660 |
372.79 |
| May 27 2015 |
6051 |
387.76 |
| May 27 2015 |
5635 |
345.21 |
| May 27 2015 |
10063 |
398.3 |
| May 27 2015 |
11582 |
372.79 |
| May 20 2015 |
10154 |
398.3 |
| May 20 2015 |
6042 |
387.76 |
| May 20 2015 |
5673 |
345.21 |
| May 20 2015 |
11649 |
372.79 |
| May 13 2015 |
5659 |
345.21 |
| May 13 2015 |
6062 |
387.76 |
| May 13 2015 |
10247 |
398.3 |
| May 13 2015 |
11718 |
372.79 |
| May 06 2015 |
5700 |
387.76 |
| May 06 2015 |
10159 |
398.3 |
| May 06 2015 |
5477 |
345.21 |
| May 06 2015 |
11472 |
372.79 |
| Apr 29 2015 |
5538 |
345.21 |
| Apr 29 2015 |
5886 |
387.76 |
| Apr 29 2015 |
10304 |
398.3 |
| Apr 29 2015 |
11589 |
372.79 |
| Apr 22 2015 |
10352 |
398.3 |
| Apr 22 2015 |
5575 |
345.21 |
| Apr 22 2015 |
5980 |
387.76 |
| Apr 22 2015 |
11679 |
372.79 |
| Apr 15 2015 |
5922 |
387.76 |
| Apr 15 2015 |
5571 |
345.21 |
| Apr 15 2015 |
10233 |
398.3 |
| Apr 15 2015 |
11690 |
372.79 |
| Apr 08 2015 |
10245 |
398.3 |
| Apr 08 2015 |
5659 |
345.21 |
| Apr 08 2015 |
5934 |
387.76 |
| Apr 08 2015 |
11744 |
372.79 |
| Apr 01 2015 |
5915 |
387.76 |
| Apr 01 2015 |
5873 |
346.51 |
| Apr 01 2015 |
10332 |
398.3 |
| Apr 01 2015 |
11933 |
372.79 |
| Mar 25 2015 |
6204 |
351.29 |
| Mar 25 2015 |
9965 |
398.3 |
| Mar 25 2015 |
5889 |
387.76 |
| Mar 25 2015 |
10635 |
365.19 |
| Mar 18 2015 |
10613 |
400.88 |
| Mar 18 2015 |
4841 |
367.55 |
| Mar 18 2015 |
5950 |
358.52 |
| Mar 18 2015 |
10684 |
366.88 |
| Mar 11 2015 |
9935 |
398.35 |
| Mar 11 2015 |
10698 |
400.88 |
| Mar 11 2015 |
5687 |
383.63 |
| Mar 11 2015 |
11059 |
366.88 |
| Mar 04 2015 |
5774 |
383.63 |
| Mar 04 2015 |
10862 |
400.88 |
| Mar 04 2015 |
10074 |
398.35 |
| Mar 04 2015 |
11176 |
366.88 |
| Feb 25 2015 |
11485 |
410.88 |
| Feb 25 2015 |
6478 |
399.71 |
| Feb 25 2015 |
16741 |
408.08 |
| Feb 18 2015 |
11557 |
410.88 |
| Feb 18 2015 |
6521 |
399.71 |
| Feb 18 2015 |
16799 |
408.08 |
| Feb 11 2015 |
14648 |
438.18 |
| Feb 11 2015 |
5139 |
335.64 |
| Feb 11 2015 |
6551 |
399.71 |
| Feb 11 2015 |
16085 |
402.93 |
| Feb 04 2015 |
5154 |
335.64 |
| Feb 04 2015 |
6558 |
399.71 |
| Feb 04 2015 |
14689 |
438.18 |
| Feb 04 2015 |
16104 |
402.93 |
| Jan 28 2015 |
6558 |
399.71 |
| Jan 28 2015 |
10134 |
393.13 |
| Jan 28 2015 |
12074 |
415.13 |
| Jan 28 2015 |
14891 |
394.14 |
| Jan 21 2015 |
6565 |
399.71 |
| Jan 21 2015 |
9095 |
381.67 |
| Jan 21 2015 |
12093 |
415.13 |
| Jan 21 2015 |
11543 |
368.96 |
| Jan 14 2015 |
12114 |
415.13 |
| Jan 14 2015 |
6565 |
399.71 |
| Jan 14 2015 |
7967 |
369.45 |
| Jan 14 2015 |
10950 |
364.07 |
| Jan 07 2015 |
12114 |
415.13 |
| Jan 07 2015 |
7755 |
367.33 |
| Jan 07 2015 |
6565 |
399.71 |
| Jan 07 2015 |
10937 |
364.07 |
| Dec 31 2014 |
7755 |
367.33 |
| Dec 31 2014 |
12114 |
415.13 |
| Dec 31 2014 |
6574 |
399.71 |
| Dec 31 2014 |
10936 |
364.07 |
| Dec 24 2014 |
12114 |
415.13 |
| Dec 24 2014 |
7755 |
367.33 |
| Dec 24 2014 |
6574 |
399.71 |
| Dec 24 2014 |
10936 |
364.07 |
| Dec 17 2014 |
6574 |
399.71 |
| Dec 17 2014 |
7746 |
367.33 |
| Dec 17 2014 |
12114 |
415.13 |
| Dec 17 2014 |
10932 |
364.07 |
| Dec 10 2014 |
6574 |
399.71 |
| Dec 10 2014 |
7746 |
367.33 |
| Dec 10 2014 |
12114 |
415.13 |
| Dec 10 2014 |
10932 |
364.07 |
| Dec 03 2014 |
6575 |
399.71 |
| Dec 03 2014 |
7746 |
367.33 |
| Dec 03 2014 |
12114 |
415.13 |
| Dec 03 2014 |
10932 |
364.07 |
| Nov 26 2014 |
12114 |
415.13 |
| Nov 26 2014 |
7746 |
367.33 |
| Nov 26 2014 |
6575 |
399.71 |
| Nov 26 2014 |
10932 |
364.07 |
| Nov 19 2014 |
6575 |
399.71 |
| Nov 19 2014 |
7746 |
367.33 |
| Nov 19 2014 |
12114 |
415.13 |
| Nov 19 2014 |
10932 |
364.07 |
| Nov 12 2014 |
7746 |
367.33 |
| Nov 12 2014 |
6575 |
399.71 |
| Nov 12 2014 |
12114 |
415.13 |
| Nov 12 2014 |
10932 |
364.07 |
| Nov 05 2014 |
12114 |
415.13 |
| Nov 05 2014 |
6575 |
399.71 |
| Nov 05 2014 |
7746 |
367.33 |
| Nov 05 2014 |
10932 |
364.07 |
| Oct 29 2014 |
12112 |
415.13 |
| Oct 29 2014 |
7746 |
367.33 |
| Oct 29 2014 |
6575 |
399.71 |
| Oct 29 2014 |
10931 |
364.07 |
| Oct 22 2014 |
6567 |
399.71 |
| Oct 22 2014 |
7730 |
367.33 |
| Oct 22 2014 |
12098 |
415.13 |
| Oct 22 2014 |
10946 |
364.07 |
| Oct 15 2014 |
12047 |
415.13 |
| Oct 15 2014 |
7723 |
367.33 |
| Oct 15 2014 |
6563 |
399.71 |
| Oct 15 2014 |
10926 |
364.07 |
| Oct 08 2014 |
12048 |
415.13 |
| Oct 08 2014 |
7710 |
367.33 |
| Oct 08 2014 |
6563 |
399.71 |
| Oct 08 2014 |
10931 |
364.07 |
| Oct 01 2014 |
7725 |
367.33 |
| Oct 01 2014 |
6566 |
399.71 |
| Oct 01 2014 |
12057 |
415.13 |
| Oct 01 2014 |
10943 |
364.07 |
| Sep 24 2014 |
6541 |
399.71 |
| Sep 24 2014 |
7717 |
367.33 |
| Sep 24 2014 |
12126 |
415.13 |
| Sep 24 2014 |
10932 |
364.07 |
| Sep 17 2014 |
12031 |
415.13 |
| Sep 17 2014 |
6519 |
399.71 |
| Sep 17 2014 |
7762 |
367.33 |
| Sep 17 2014 |
10937 |
364.07 |
| Sep 10 2014 |
6531 |
399.71 |
| Sep 10 2014 |
7677 |
367.33 |
| Sep 10 2014 |
12038 |
415.13 |
| Sep 10 2014 |
10948 |
364.07 |
| Sep 03 2014 |
6541 |
399.71 |
| Sep 03 2014 |
7716 |
367.33 |
| Sep 03 2014 |
12043 |
415.13 |
| Sep 03 2014 |
11002 |
364.07 |
| Aug 27 2014 |
7780 |
367.33 |
| Aug 27 2014 |
6418 |
399.71 |
| Aug 27 2014 |
11950 |
415.13 |
| Aug 27 2014 |
10994 |
364.07 |
| Aug 20 2014 |
11949 |
415.13 |
| Aug 20 2014 |
7755 |
367.33 |
| Aug 20 2014 |
6403 |
399.71 |
| Aug 20 2014 |
11014 |
364.07 |
| Aug 13 2014 |
6417 |
399.71 |
| Aug 13 2014 |
7783 |
367.33 |
| Aug 13 2014 |
11938 |
415.13 |
| Aug 13 2014 |
11063 |
364.07 |
| Aug 06 2014 |
6384 |
399.71 |
| Aug 06 2014 |
7825 |
367.33 |
| Aug 06 2014 |
12070 |
415.13 |
| Aug 06 2014 |
11090 |
364.07 |
| Jul 30 2014 |
12098 |
415.13 |
| Jul 30 2014 |
7844 |
367.33 |
| Jul 30 2014 |
6480 |
399.71 |
| Jul 30 2014 |
11158 |
364.07 |
| Jul 23 2014 |
7811 |
367.33 |
| Jul 23 2014 |
6332 |
399.71 |
| Jul 23 2014 |
12040 |
415.13 |
| Jul 23 2014 |
11133 |
364.07 |
| Jul 16 2014 |
7795 |
367.33 |
| Jul 16 2014 |
6433 |
399.71 |
| Jul 16 2014 |
12167 |
415.13 |
| Jul 16 2014 |
11109 |
364.07 |
| Jul 09 2014 |
6281 |
399.71 |
| Jul 09 2014 |
7879 |
367.33 |
| Jul 09 2014 |
12206 |
415.13 |
| Jul 09 2014 |
11108 |
364.07 |
| Jul 02 2014 |
7946 |
367.33 |
| Jul 02 2014 |
6456 |
399.71 |
| Jul 02 2014 |
12283 |
415.13 |
| Jul 02 2014 |
11232 |
364.07 |
| Jun 25 2014 |
6298 |
399.71 |
| Jun 25 2014 |
7999 |
367.33 |
| Jun 25 2014 |
12363 |
415.13 |
| Jun 25 2014 |
11225 |
364.07 |
| Jun 18 2014 |
6288 |
399.71 |
| Jun 18 2014 |
8078 |
367.33 |
| Jun 18 2014 |
12397 |
415.13 |
| Jun 18 2014 |
11282 |
364.07 |
| Jun 11 2014 |
12339 |
415.13 |
| Jun 11 2014 |
6582 |
399.71 |
| Jun 11 2014 |
8124 |
367.33 |
| Jun 11 2014 |
11408 |
364.07 |
| Jun 04 2014 |
6652 |
399.71 |
| Jun 04 2014 |
8292 |
367.33 |
| Jun 04 2014 |
12452 |
415.13 |
| Jun 04 2014 |
11525 |
364.07 |
| May 28 2014 |
8361 |
367.33 |
| May 28 2014 |
6707 |
399.71 |
| May 28 2014 |
12377 |
415.13 |
| May 28 2014 |
11544 |
364.07 |
| May 21 2014 |
12404 |
415.13 |
| May 21 2014 |
8442 |
367.33 |
| May 21 2014 |
6702 |
399.71 |
| May 21 2014 |
11583 |
364.07 |
| May 14 2014 |
12511 |
415.13 |
| May 14 2014 |
8536 |
367.33 |
| May 14 2014 |
6826 |
399.71 |
| May 14 2014 |
11661 |
364.07 |
| May 07 2014 |
8398 |
367.33 |
| May 07 2014 |
6482 |
399.71 |
| May 07 2014 |
12162 |
415.13 |
| May 07 2014 |
11523 |
364.07 |
| Apr 30 2014 |
12629 |
415.13 |
| Apr 30 2014 |
8718 |
367.33 |
| Apr 30 2014 |
6815 |
399.71 |
| Apr 30 2014 |
11842 |
364.07 |
| Apr 23 2014 |
12919 |
415.13 |
| Apr 23 2014 |
8802 |
367.33 |
| Apr 23 2014 |
7016 |
399.71 |
| Apr 23 2014 |
12011 |
364.07 |
| Apr 16 2014 |
6924 |
399.71 |
| Apr 16 2014 |
8760 |
367.33 |
| Apr 16 2014 |
12907 |
415.13 |
| Apr 16 2014 |
11944 |
364.07 |
| Apr 09 2014 |
8859 |
367.33 |
| Apr 09 2014 |
6945 |
399.71 |
| Apr 09 2014 |
13370 |
415.13 |
| Apr 09 2014 |
12134 |
364.07 |
| Apr 02 2014 |
8439 |
369.02 |
| Apr 02 2014 |
8963 |
367.33 |
| Apr 02 2014 |
11861 |
364.07 |
| Mar 26 2014 |
9181 |
367.33 |
| Mar 26 2014 |
8323 |
369.02 |
| Mar 26 2014 |
11938 |
364.07 |
| Mar 19 2014 |
9126 |
366.08 |
| Mar 19 2014 |
8310 |
369.02 |
| Mar 19 2014 |
11969 |
364.07 |
| Mar 12 2014 |
9136 |
366.08 |
| Mar 12 2014 |
7723 |
417.03 |
| Mar 12 2014 |
12278 |
407.72 |
| Mar 12 2014 |
12051 |
364.07 |
| Mar 05 2014 |
14270 |
427.07 |
| Mar 05 2014 |
9160 |
366.08 |
| Mar 05 2014 |
7667 |
417.03 |
| Mar 05 2014 |
12242 |
366.08 |
| Feb 26 2014 |
9165 |
366.08 |
| Feb 26 2014 |
7726 |
417.03 |
| Feb 26 2014 |
14200 |
427.07 |
| Feb 26 2014 |
12258 |
366.08 |
| Feb 19 2014 |
7761 |
417.03 |
| Feb 19 2014 |
10102 |
376.02 |
| Feb 19 2014 |
14261 |
427.07 |
| Feb 19 2014 |
13567 |
376.02 |
| Feb 12 2014 |
13814 |
423.19 |
| Feb 12 2014 |
12376 |
398.71 |
| Feb 12 2014 |
7901 |
418.6 |
| Feb 12 2014 |
16409 |
397.14 |
| Feb 05 2014 |
7894 |
418.6 |
| Feb 05 2014 |
11901 |
392.95 |
| Feb 05 2014 |
13844 |
423.19 |
| Feb 05 2014 |
16482 |
397.14 |
| Jan 29 2014 |
11693 |
390.29 |
| Jan 29 2014 |
7894 |
418.6 |
| Jan 29 2014 |
13780 |
423.19 |
| Jan 29 2014 |
16494 |
397.14 |
| Jan 22 2014 |
7304 |
406.87 |
| Jan 22 2014 |
12299 |
396.47 |
| Jan 22 2014 |
13722 |
423.19 |
| Jan 22 2014 |
17264 |
403.32 |
| Jan 15 2014 |
7304 |
406.87 |
| Jan 15 2014 |
12264 |
395.7 |
| Jan 15 2014 |
13729 |
423.19 |
| Jan 15 2014 |
17300 |
403.32 |
| Jan 08 2014 |
12279 |
395.7 |
| Jan 08 2014 |
7304 |
406.87 |
| Jan 08 2014 |
13647 |
423.19 |
| Jan 08 2014 |
17257 |
403.32 |
| Jan 01 2014 |
12281 |
395.7 |
| Jan 01 2014 |
7304 |
406.87 |
| Jan 01 2014 |
13647 |
423.19 |
| Jan 01 2014 |
17259 |
403.32 |
| Dec 25 2013 |
13647 |
423.19 |
| Dec 25 2013 |
7322 |
406.87 |
| Dec 25 2013 |
12281 |
395.7 |
| Dec 25 2013 |
17264 |
403.32 |
| Dec 18 2013 |
7322 |
406.87 |
| Dec 18 2013 |
12281 |
395.7 |
| Dec 18 2013 |
13647 |
423.19 |
| Dec 18 2013 |
17264 |
403.32 |
| Dec 11 2013 |
7324 |
406.87 |
| Dec 11 2013 |
12281 |
395.7 |
| Dec 11 2013 |
13648 |
423.19 |
| Dec 11 2013 |
17265 |
403.32 |
| Dec 04 2013 |
13649 |
423.19 |
| Dec 04 2013 |
12281 |
395.7 |
| Dec 04 2013 |
7324 |
406.87 |
| Dec 04 2013 |
17266 |
403.32 |
| Nov 27 2013 |
13649 |
423.19 |
| Nov 27 2013 |
12281 |
395.7 |
| Nov 27 2013 |
7324 |
406.87 |
| Nov 27 2013 |
17266 |
403.32 |
| Nov 20 2013 |
12281 |
395.7 |
| Nov 20 2013 |
7325 |
406.87 |
| Nov 20 2013 |
13649 |
423.19 |
| Nov 20 2013 |
17267 |
403.32 |
| Nov 13 2013 |
13649 |
423.19 |
| Nov 13 2013 |
12281 |
395.7 |
| Nov 13 2013 |
7325 |
406.87 |
| Nov 13 2013 |
17267 |
403.32 |
| Nov 06 2013 |
13649 |
423.19 |
| Nov 06 2013 |
7325 |
406.87 |
| Nov 06 2013 |
12282 |
395.7 |
| Nov 06 2013 |
17267 |
403.32 |
| Oct 30 2013 |
7325 |
406.87 |
| Oct 30 2013 |
12281 |
395.7 |
| Oct 30 2013 |
13649 |
423.19 |
| Oct 30 2013 |
17266 |
403.32 |
| Oct 23 2013 |
12281 |
395.7 |
| Oct 23 2013 |
7325 |
406.87 |
| Oct 23 2013 |
13643 |
423.19 |
| Oct 23 2013 |
17262 |
403.32 |
| Oct 16 2013 |
13663 |
423.19 |
| Oct 16 2013 |
12256 |
395.7 |
| Oct 16 2013 |
7293 |
406.87 |
| Oct 16 2013 |
17254 |
403.32 |
| Oct 09 2013 |
7238 |
406.87 |
| Oct 09 2013 |
12257 |
395.7 |
| Oct 09 2013 |
13521 |
423.19 |
| Oct 09 2013 |
17165 |
403.32 |
| Oct 02 2013 |
12239 |
395.7 |
| Oct 02 2013 |
7295 |
406.87 |
| Oct 02 2013 |
13543 |
423.19 |
| Oct 02 2013 |
17196 |
403.32 |
| Sep 25 2013 |
12164 |
395.7 |
| Sep 25 2013 |
7268 |
406.87 |
| Sep 25 2013 |
13522 |
423.19 |
| Sep 25 2013 |
17151 |
403.32 |
| Sep 18 2013 |
13401 |
423.19 |
| Sep 18 2013 |
12118 |
395.7 |
| Sep 18 2013 |
7226 |
406.87 |
| Sep 18 2013 |
17013 |
403.32 |
| Sep 11 2013 |
7130 |
406.87 |
| Sep 11 2013 |
12061 |
395.7 |
| Sep 11 2013 |
13371 |
423.19 |
| Sep 11 2013 |
16892 |
403.32 |
| Sep 04 2013 |
12067 |
395.7 |
| Sep 04 2013 |
7192 |
406.87 |
| Sep 04 2013 |
13506 |
423.19 |
| Sep 04 2013 |
17027 |
403.32 |
| Aug 28 2013 |
13464 |
423.19 |
| Aug 28 2013 |
7391 |
406.87 |
| Aug 28 2013 |
12064 |
395.7 |
| Aug 28 2013 |
17012 |
403.32 |
| Aug 21 2013 |
7392 |
406.87 |
| Aug 21 2013 |
12121 |
395.7 |
| Aug 21 2013 |
13538 |
423.19 |
| Aug 21 2013 |
17099 |
403.32 |
| Aug 14 2013 |
12177 |
395.7 |
| Aug 14 2013 |
6942 |
406.87 |
| Aug 14 2013 |
13558 |
423.19 |
| Aug 14 2013 |
16855 |
403.32 |
| Aug 07 2013 |
7022 |
406.87 |
| Aug 07 2013 |
12375 |
395.7 |
| Aug 07 2013 |
13573 |
423.19 |
| Aug 07 2013 |
17042 |
403.32 |
| Jul 31 2013 |
7036 |
406.87 |
| Jul 31 2013 |
12483 |
395.7 |
| Jul 31 2013 |
13810 |
423.19 |
| Jul 31 2013 |
17247 |
403.32 |
| Jul 24 2013 |
12602 |
395.7 |
| Jul 24 2013 |
7069 |
406.87 |
| Jul 24 2013 |
13720 |
423.19 |
| Jul 24 2013 |
17362 |
403.32 |
| Jul 17 2013 |
12663 |
395.7 |
| Jul 17 2013 |
6982 |
406.87 |
| Jul 17 2013 |
13758 |
423.19 |
| Jul 17 2013 |
17414 |
403.32 |
| Jul 10 2013 |
13839 |
423.19 |
| Jul 10 2013 |
12800 |
395.7 |
| Jul 10 2013 |
7145 |
406.87 |
| Jul 10 2013 |
17610 |
403.32 |
| Jul 03 2013 |
12934 |
395.7 |
| Jul 03 2013 |
7042 |
406.87 |
| Jul 03 2013 |
13848 |
423.19 |
| Jul 03 2013 |
17613 |
403.32 |
| Jun 26 2013 |
6924 |
406.87 |
| Jun 26 2013 |
13201 |
395.7 |
| Jun 26 2013 |
13830 |
423.19 |
| Jun 26 2013 |
17810 |
403.36 |
| Jun 19 2013 |
13990 |
423.19 |
| Jun 19 2013 |
6722 |
406.87 |
| Jun 19 2013 |
13352 |
395.7 |
| Jun 19 2013 |
17738 |
403.36 |
| Jun 12 2013 |
14073 |
423.19 |
| Jun 12 2013 |
13421 |
395.7 |
| Jun 12 2013 |
6966 |
406.87 |
| Jun 12 2013 |
17962 |
403.36 |
| Jun 05 2013 |
6664 |
406.87 |
| Jun 05 2013 |
13256 |
395.7 |
| Jun 05 2013 |
13984 |
423.19 |
| Jun 05 2013 |
17841 |
403.36 |
| May 29 2013 |
13886 |
423.19 |
| May 29 2013 |
13302 |
395.7 |
| May 29 2013 |
6634 |
406.87 |
| May 29 2013 |
17863 |
403.36 |
| May 22 2013 |
14129 |
423.19 |
| May 22 2013 |
6659 |
406.87 |
| May 22 2013 |
13488 |
395.7 |
| May 22 2013 |
18179 |
403.36 |
| May 15 2013 |
13975 |
399.74 |
| May 15 2013 |
6546 |
406.87 |
| May 15 2013 |
14130 |
423.19 |
| May 15 2013 |
18809 |
407.87 |
| May 08 2013 |
13923 |
399.74 |
| May 08 2013 |
6312 |
406.87 |
| May 08 2013 |
14153 |
423.19 |
| May 08 2013 |
18764 |
407.87 |
| May 01 2013 |
14441 |
423.19 |
| May 01 2013 |
14048 |
399.74 |
| May 01 2013 |
6426 |
406.87 |
| May 01 2013 |
18891 |
407.87 |
| Apr 24 2013 |
14020 |
399.74 |
| Apr 24 2013 |
6356 |
406.87 |
| Apr 24 2013 |
14054 |
423.19 |
| Apr 24 2013 |
18770 |
407.87 |
| Apr 17 2013 |
6498 |
406.87 |
| Apr 17 2013 |
14033 |
399.74 |
| Apr 17 2013 |
14104 |
423.19 |
| Apr 17 2013 |
18818 |
407.87 |
| Apr 10 2013 |
13822 |
399.74 |
| Apr 10 2013 |
6242 |
401.79 |
| Apr 10 2013 |
13213 |
415.42 |
| Apr 10 2013 |
17662 |
400.35 |
| Apr 03 2013 |
13206 |
415.42 |
| Apr 03 2013 |
6198 |
401.79 |
| Apr 03 2013 |
13756 |
399.74 |
| Apr 03 2013 |
17633 |
400.35 |
| Mar 27 2013 |
6310 |
401.79 |
| Mar 27 2013 |
14552 |
407.36 |
| Mar 27 2013 |
13520 |
415.42 |
| Mar 27 2013 |
17754 |
400.44 |
| Mar 20 2013 |
5913 |
401.79 |
| Mar 20 2013 |
14330 |
407.36 |
| Mar 20 2013 |
13471 |
415.42 |
| Mar 20 2013 |
17702 |
400.44 |
| Mar 13 2013 |
10118 |
415.42 |
| Mar 13 2013 |
4533 |
401.79 |
| Mar 13 2013 |
17700 |
400.44 |
| Oct 19 2012 |
18971 |
474.08 |
| Oct 19 2012 |
8381 |
471.15 |
| Oct 19 2012 |
21879 |
529.83 |
| Oct 19 2012 |
30203 |
494.02 |
| Sep 23 2012 |
21476 |
529.83 |
| Sep 23 2012 |
8247 |
471.15 |
| Sep 23 2012 |
18813 |
474.08 |
| Sep 23 2012 |
29835 |
494.02 |
| Aug 31 2012 |
7728 |
471.15 |
| Aug 31 2012 |
18274 |
474.08 |
| Aug 31 2012 |
20541 |
529.83 |
| Aug 31 2012 |
29108 |
494.02 |
| Aug 24 2012 |
20272 |
529.83 |
| Aug 24 2012 |
7601 |
471.15 |
| Aug 24 2012 |
17992 |
474.08 |
| Aug 24 2012 |
28796 |
494.02 |
| Aug 10 2012 |
7228 |
471.15 |
| Aug 10 2012 |
17313 |
474.08 |
| Aug 10 2012 |
19501 |
529.83 |
| Aug 10 2012 |
27943 |
494.02 |
| Aug 03 2012 |
19050 |
529.83 |
| Aug 03 2012 |
6919 |
471.15 |
| Aug 03 2012 |
16997 |
474.08 |
| Aug 03 2012 |
27524 |
494.02 |
| Jul 27 2012 |
18785 |
529.83 |
| Jul 27 2012 |
6471 |
471.15 |
| Jul 27 2012 |
16410 |
474.08 |
| Jul 27 2012 |
26915 |
494.02 |
| Jul 06 2012 |
15560 |
474.08 |
| Jul 06 2012 |
6056 |
471.15 |
| Jul 06 2012 |
17905 |
529.83 |
| Jul 06 2012 |
26073 |
494.02 |
| Jun 22 2012 |
14652 |
484.27 |
| Jun 22 2012 |
6193 |
471.15 |
| Jun 22 2012 |
17588 |
529.83 |
| Jun 22 2012 |
25899 |
502.36 |
| Jun 15 2012 |
14559 |
484.27 |
| Jun 15 2012 |
6128 |
471.15 |
| Jun 15 2012 |
17377 |
529.83 |
| Jun 15 2012 |
26233 |
502.36 |
| Jun 08 2012 |
6176 |
471.15 |
| Jun 08 2012 |
14496 |
484.27 |
| Jun 08 2012 |
17083 |
529.83 |
| Jun 08 2012 |
25998 |
502.36 |
| Jun 01 2012 |
13813 |
484.27 |
| Jun 01 2012 |
6488 |
471.15 |
| Jun 01 2012 |
17039 |
529.83 |
| Jun 01 2012 |
25649 |
502.36 |
| May 25 2012 |
11379 |
484.27 |
| May 25 2012 |
6346 |
471.15 |
| May 25 2012 |
15868 |
529.83 |
| May 25 2012 |
23950 |
502.36 |
| May 18 2012 |
6545 |
471.15 |
| May 18 2012 |
11496 |
484.27 |
| May 18 2012 |
15902 |
529.83 |
| May 18 2012 |
24183 |
502.36 |
| May 11 2012 |
6507 |
471.15 |
| May 11 2012 |
11365 |
484.27 |
| May 11 2012 |
15350 |
529.83 |
| May 11 2012 |
24023 |
502.36 |
| May 04 2012 |
14209 |
529.83 |
| May 04 2012 |
10898 |
484.27 |
| May 04 2012 |
6198 |
471.15 |
| May 04 2012 |
23411 |
502.36 |
| Apr 27 2012 |
5487 |
471.15 |
| Apr 27 2012 |
10296 |
476.09 |
| Apr 27 2012 |
12571 |
529.83 |
| Apr 27 2012 |
22604 |
502.21 |
| Apr 13 2012 |
9656 |
529.83 |
| Apr 13 2012 |
9213 |
481.63 |
| Apr 13 2012 |
4585 |
471.15 |
| Apr 13 2012 |
21375 |
510.96 |
| Apr 06 2012 |
8652 |
529.83 |
| Apr 06 2012 |
8655 |
481.63 |
| Apr 06 2012 |
4144 |
471.15 |
| Apr 06 2012 |
20803 |
510.96 |
| Mar 27 2012 |
21834 |
536.69 |
