| Jun 06 2026 |
1128 |
329.12 |
| Jun 06 2026 |
1441 |
329.12 |
| Jun 02 2026 |
1112 |
329.12 |
| Jun 02 2026 |
1401 |
329.12 |
| May 26 2026 |
1123 |
329.12 |
| May 26 2026 |
1384 |
329.12 |
| May 19 2026 |
1326 |
329.12 |
| May 19 2026 |
1593 |
329.12 |
| May 12 2026 |
1352 |
329.12 |
| May 12 2026 |
1644 |
329.12 |
| May 05 2026 |
1365 |
329.12 |
| May 05 2026 |
1594 |
329.12 |
| Apr 28 2026 |
1342 |
329.12 |
| Apr 28 2026 |
1574 |
329.12 |
| Apr 21 2026 |
1314 |
329.12 |
| Apr 21 2026 |
1524 |
329.12 |
| Apr 14 2026 |
1299 |
329.12 |
| Apr 14 2026 |
1570 |
329.12 |
| Apr 07 2026 |
7099 |
288.42 |
| Apr 07 2026 |
1212 |
329.12 |
| Apr 07 2026 |
1528 |
329.12 |
| Mar 31 2026 |
7042 |
288.42 |
| Mar 31 2026 |
1199 |
329.12 |
| Mar 31 2026 |
1481 |
329.12 |
| Mar 24 2026 |
7028 |
288.42 |
| Mar 24 2026 |
1188 |
329.12 |
| Mar 24 2026 |
1461 |
329.12 |
| Mar 17 2026 |
7042 |
288.42 |
| Mar 17 2026 |
1177 |
329.12 |
| Mar 17 2026 |
1467 |
329.12 |
| Mar 10 2026 |
7075 |
288.42 |
| Mar 10 2026 |
1154 |
329.12 |
| Mar 10 2026 |
1448 |
329.12 |
| Mar 03 2026 |
7101 |
288.42 |
| Mar 03 2026 |
1137 |
329.12 |
| Mar 03 2026 |
1446 |
329.12 |
| Feb 24 2026 |
7236 |
288.42 |
| Feb 24 2026 |
1128 |
329.12 |
| Feb 24 2026 |
1452 |
329.12 |
| Feb 17 2026 |
7254 |
288.42 |
| Feb 17 2026 |
1098 |
329.12 |
| Feb 17 2026 |
1385 |
329.12 |
| Feb 10 2026 |
7254 |
288.42 |
| Feb 10 2026 |
1109 |
329.12 |
| Feb 10 2026 |
1395 |
329.12 |
| Feb 03 2026 |
7254 |
288.42 |
| Feb 03 2026 |
1109 |
329.12 |
| Feb 03 2026 |
1404 |
329.12 |
| Jan 27 2026 |
7244 |
288.42 |
| Jan 27 2026 |
1113 |
329.12 |
| Jan 27 2026 |
1394 |
329.12 |
| Jan 20 2026 |
7244 |
288.42 |
| Jan 20 2026 |
1135 |
329.12 |
| Jan 20 2026 |
1386 |
329.12 |
| Jan 13 2026 |
7244 |
288.42 |
| Jan 13 2026 |
1135 |
329.12 |
| Jan 13 2026 |
1385 |
329.12 |
| Jan 06 2026 |
7244 |
288.42 |
| Jan 06 2026 |
1135 |
329.12 |
| Jan 06 2026 |
1385 |
329.12 |
| Dec 30 2025 |
7244 |
288.42 |
| Dec 30 2025 |
1135 |
329.12 |
| Dec 30 2025 |
1384 |
329.12 |
| Dec 23 2025 |
7244 |
288.42 |
| Dec 23 2025 |
1135 |
329.12 |
| Dec 23 2025 |
1381 |
329.12 |
| Dec 16 2025 |
7244 |
288.42 |
| Dec 16 2025 |
1135 |
329.12 |
| Dec 16 2025 |
1384 |
329.12 |
| Dec 09 2025 |
7038 |
288.42 |
| Dec 09 2025 |
1135 |
329.12 |
| Dec 09 2025 |
1384 |
329.12 |
| Dec 02 2025 |
6982 |
288.42 |
| Dec 02 2025 |
1135 |
329.12 |
| Dec 02 2025 |
1384 |
329.12 |
| Nov 25 2025 |
6862 |
288.42 |
| Nov 25 2025 |
1135 |
329.12 |
| Nov 25 2025 |
1384 |
329.12 |
| Nov 18 2025 |
6861 |
288.42 |
| Nov 18 2025 |
1135 |
329.12 |
| Nov 18 2025 |
1384 |
329.12 |
| Nov 11 2025 |
6452 |
288.42 |
| Nov 11 2025 |
1135 |
329.12 |
| Nov 11 2025 |
1379 |
329.12 |
| Nov 04 2025 |
6459 |
288.42 |
| Nov 04 2025 |
1135 |
329.12 |
| Nov 04 2025 |
1379 |
329.12 |
| Oct 28 2025 |
6650 |
288.42 |
| Oct 28 2025 |
1130 |
329.12 |
| Oct 28 2025 |
1385 |
329.12 |
| Oct 21 2025 |
6656 |
288.42 |
| Oct 21 2025 |
1203 |
329.12 |
| Oct 21 2025 |
1465 |
329.12 |
| Oct 14 2025 |
6782 |
288.42 |
| Oct 14 2025 |
1203 |
329.12 |
| Oct 14 2025 |
1441 |
329.12 |
| Oct 07 2025 |
6844 |
288.42 |
| Oct 07 2025 |
1177 |
329.12 |
| Oct 07 2025 |
1412 |
329.12 |
| Sep 30 2025 |
6889 |
288.42 |
| Sep 30 2025 |
1184 |
329.12 |
| Sep 30 2025 |
1422 |
329.12 |
| Sep 23 2025 |
6924 |
288.42 |
| Sep 23 2025 |
1183 |
329.12 |
| Sep 23 2025 |
1428 |
329.12 |
| Sep 16 2025 |
6846 |
288.42 |
| Sep 16 2025 |
1181 |
329.12 |
| Sep 16 2025 |
1354 |
329.12 |
| Sep 09 2025 |
6990 |
288.42 |
| Sep 09 2025 |
1091 |
329.12 |
| Sep 09 2025 |
1283 |
329.12 |
| Sep 02 2025 |
5590 |
288.42 |
| Sep 02 2025 |
1106 |
329.12 |
| Sep 02 2025 |
1298 |
329.12 |
| Aug 26 2025 |
5576 |
288.42 |
| Aug 26 2025 |
1126 |
329.12 |
| Aug 26 2025 |
1338 |
329.12 |
| Aug 19 2025 |
5630 |
288.42 |
| Aug 12 2025 |
5868 |
288.42 |
| Aug 05 2025 |
6224 |
288.42 |
| Jul 29 2025 |
6275 |
288.42 |
| Jul 22 2025 |
6103 |
288.42 |
| Jul 15 2025 |
6235 |
288.42 |
| Jul 08 2025 |
6247 |
288.42 |
| Jul 01 2025 |
6155 |
288.42 |
| Jun 24 2025 |
6168 |
288.42 |
| Jun 17 2025 |
6286 |
288.42 |
| Jun 10 2025 |
5533 |
288.42 |
| Jun 03 2025 |
5533 |
288.42 |
| May 27 2025 |
6244 |
288.42 |
| Apr 15 2025 |
5005 |
277.87 |
| Apr 08 2025 |
4893 |
277.87 |
| Apr 01 2025 |
4832 |
277.87 |
| Mar 25 2025 |
4803 |
277.87 |
| Mar 18 2025 |
4760 |
277.87 |
| Mar 11 2025 |
4706 |
277.87 |
| Mar 04 2025 |
4118 |
277.87 |
| Feb 25 2025 |
4107 |
277.87 |
| Feb 18 2025 |
4107 |
277.87 |
| Feb 11 2025 |
4038 |
277.87 |
| Feb 04 2025 |
3762 |
277.87 |
| Jan 29 2025 |
3745 |
277.87 |
| Jan 31 2020 |
9376 |
450 |
| Jan 31 2020 |
13339 |
450 |
| Jan 24 2020 |
9376 |
450 |
| Jan 24 2020 |
13339 |
450 |
| Jan 17 2020 |
9382 |
450 |
| Jan 17 2020 |
13263 |
450 |
| Jan 10 2020 |
9382 |
450 |
| Jan 10 2020 |
13266 |
450 |
| Jan 03 2020 |
9384 |
450 |
| Jan 03 2020 |
13272 |
450 |
| Dec 27 2019 |
9384 |
450 |
| Dec 27 2019 |
13268 |
450 |
| Dec 20 2019 |
9384 |
450 |
| Dec 20 2019 |
13268 |
450 |
| Dec 13 2019 |
9385 |
450 |
| Dec 13 2019 |
13269 |
450 |
| Dec 06 2019 |
9385 |
450 |
| Dec 06 2019 |
13258 |
450 |
| Nov 29 2019 |
9385 |
450 |
| Nov 29 2019 |
13251 |
450 |
| Nov 22 2019 |
9385 |
450 |
| Nov 22 2019 |
13251 |
450 |
| Nov 15 2019 |
9385 |
450 |
| Nov 15 2019 |
13256 |
450 |
| Nov 08 2019 |
9362 |
450 |
| Nov 08 2019 |
13204 |
450 |
| Nov 01 2019 |
9176 |
450 |
| Nov 01 2019 |
13032 |
450 |
| Oct 25 2019 |
9176 |
450 |
| Oct 25 2019 |
13049 |
450 |
| Oct 18 2019 |
9213 |
450 |
| Oct 18 2019 |
13067 |
450 |
| Oct 11 2019 |
9197 |
450 |
| Oct 11 2019 |
13055 |
450 |
| Oct 04 2019 |
9177 |
450 |
| Oct 04 2019 |
13040 |
450 |
| Sep 27 2019 |
9180 |
450 |
| Sep 27 2019 |
13157 |
450 |
| Sep 20 2019 |
9161 |
450 |
| Sep 20 2019 |
13148 |
450 |
| Sep 13 2019 |
9230 |
450 |
| Sep 13 2019 |
13151 |
450 |
| Sep 06 2019 |
9398 |
450 |
| Sep 06 2019 |
13365 |
450 |
| Aug 30 2019 |
9459 |
450 |
| Aug 30 2019 |
13456 |
450 |
| Aug 23 2019 |
9580 |
450 |
| Aug 23 2019 |
13628 |
450 |
| Aug 16 2019 |
9551 |
450 |
| Aug 16 2019 |
13619 |
450 |
| Aug 09 2019 |
9589 |
450 |
| Aug 09 2019 |
13668 |
450 |
| Aug 02 2019 |
9656 |
450 |
| Aug 02 2019 |
13772 |
450 |
| Jul 26 2019 |
9661 |
450 |
| Jul 26 2019 |
13859 |
450 |
| Jul 19 2019 |
9815 |
450 |
| Jul 19 2019 |
13948 |
450 |
| Jul 12 2019 |
9828 |
450 |
| Jul 12 2019 |
14085 |
450 |
| Jul 05 2019 |
10013 |
450 |
| Jul 05 2019 |
14391 |
450 |
| Jun 28 2019 |
10076 |
450 |
| Jun 28 2019 |
14535 |
450 |
| Jun 21 2019 |
10068 |
450 |
| Jun 21 2019 |
14411 |
450 |
| Jun 14 2019 |
10064 |
450 |
| Jun 14 2019 |
14533 |
450 |
| Jun 07 2019 |
10132 |
450 |
| Jun 07 2019 |
14722 |
450 |
| May 31 2019 |
10092 |
450 |
| May 31 2019 |
14683 |
450 |
| May 24 2019 |
10084 |
450 |
| May 24 2019 |
14742 |
450 |
| May 17 2019 |
10155 |
450 |
| May 17 2019 |
14762 |
450 |
| May 10 2019 |
10239 |
450 |
| May 10 2019 |
14685 |
450 |
| May 03 2019 |
10284 |
450 |
| May 03 2019 |
14730 |
450 |
| Apr 26 2019 |
10394 |
450 |
| Apr 26 2019 |
14426 |
450 |
| Apr 19 2019 |
10324 |
450 |
| Apr 19 2019 |
14378 |
450 |
| Apr 18 2019 |
10334 |
450 |
| Apr 12 2019 |
10367 |
450 |
| Apr 12 2019 |
14463 |
450 |
| Apr 05 2019 |
9957 |
450 |
| Apr 05 2019 |
14049 |
450 |
| Mar 29 2019 |
9901 |
450 |
| Mar 29 2019 |
13919 |
450 |
| Mar 22 2019 |
9767 |
450 |
| Mar 22 2019 |
13762 |
450 |
| Mar 15 2019 |
9886 |
450 |
| Mar 15 2019 |
13780 |
450 |
| Mar 08 2019 |
9710 |
450 |
| Mar 08 2019 |
13583 |
450 |
| Mar 01 2019 |
9785 |
450 |
| Mar 01 2019 |
13646 |
450 |
| Feb 22 2019 |
9812 |
450 |
| Feb 22 2019 |
13706 |
450 |
| Mar 16 2018 |
15015 |
485.96 |
| Mar 16 2018 |
3837 |
400.05 |
| Mar 16 2018 |
20189 |
485.96 |
| Mar 09 2018 |
3804 |
400.05 |
| Mar 09 2018 |
16093 |
498.72 |
| Mar 09 2018 |
21694 |
498.72 |
| Mar 02 2018 |
3899 |
400.05 |
| Mar 02 2018 |
16193 |
498.72 |
| Mar 02 2018 |
21960 |
498.72 |
| Feb 23 2018 |
16366 |
498.72 |
| Feb 23 2018 |
3974 |
400.05 |
| Feb 23 2018 |
22134 |
498.72 |
| Feb 16 2018 |
3903 |
400.05 |
| Feb 16 2018 |
16393 |
498.72 |
| Feb 16 2018 |
22104 |
498.72 |
| Feb 09 2018 |
3967 |
400.05 |
| Feb 09 2018 |
16196 |
498.72 |
| Feb 09 2018 |
21871 |
498.72 |
| Feb 02 2018 |
3977 |
400.05 |
| Feb 02 2018 |
16107 |
498.72 |
| Feb 02 2018 |
21770 |
498.72 |
| Jan 26 2018 |
3977 |
400.05 |
| Jan 26 2018 |
13469 |
468.77 |
| Jan 26 2018 |
18176 |
468.77 |
| Jan 19 2018 |
3977 |
400.05 |
| Jan 19 2018 |
13477 |
468.77 |
| Jan 19 2018 |
18180 |
468.77 |
| Jan 12 2018 |
3963 |
400.05 |
| Jan 12 2018 |
13502 |
468.77 |
| Jan 12 2018 |
18175 |
468.77 |
| Jan 05 2018 |
13502 |
468.77 |
| Jan 05 2018 |
3963 |
400.05 |
| Jan 05 2018 |
18202 |
468.77 |
| Dec 29 2017 |
3975 |
400.05 |
| Dec 29 2017 |
13502 |
468.77 |
| Dec 29 2017 |
18202 |
468.77 |
| Dec 22 2017 |
3975 |
400.05 |
| Dec 22 2017 |
13502 |
468.77 |
| Dec 22 2017 |
18204 |
468.77 |
| Dec 15 2017 |
13502 |
468.77 |
| Dec 15 2017 |
3975 |
400.05 |
| Dec 15 2017 |
18198 |
468.77 |
| Dec 08 2017 |
13502 |
468.77 |
| Dec 08 2017 |
3975 |
400.05 |
| Dec 08 2017 |
18198 |
468.77 |
| Dec 01 2017 |
3975 |
400.05 |
| Dec 01 2017 |
13502 |
468.77 |
| Dec 01 2017 |
18198 |
468.77 |
| Nov 24 2017 |
13502 |
468.77 |
| Nov 24 2017 |
3975 |
400.05 |
| Nov 24 2017 |
18198 |
468.77 |
| Nov 17 2017 |
13503 |
468.77 |
| Nov 17 2017 |
3975 |
400.05 |
| Nov 17 2017 |
18199 |
468.77 |
| Nov 10 2017 |
3975 |
400.05 |
| Nov 10 2017 |
13516 |
468.77 |
| Nov 10 2017 |
18208 |
468.77 |
| Nov 03 2017 |
3975 |
400.05 |
| Nov 03 2017 |
13516 |
468.77 |
| Nov 03 2017 |
18209 |
468.77 |
| Oct 27 2017 |
13539 |
468.77 |
| Oct 27 2017 |
3975 |
400.05 |
| Oct 27 2017 |
18242 |
468.77 |
| Oct 20 2017 |
3968 |
400.05 |
| Oct 20 2017 |
13457 |
468.77 |
| Oct 20 2017 |
18178 |
468.77 |
| Oct 13 2017 |
3976 |
400.05 |
| Oct 13 2017 |
13498 |
468.77 |
| Oct 13 2017 |
18204 |
468.77 |
| Oct 06 2017 |
3976 |
400.05 |
| Oct 06 2017 |
13500 |
468.77 |
| Oct 06 2017 |
18200 |
468.77 |
| Sep 29 2017 |
13499 |
468.77 |
| Sep 29 2017 |
3982 |
400.05 |
| Sep 29 2017 |
18113 |
468.77 |
| Sep 22 2017 |
3978 |
400.05 |
| Sep 22 2017 |
13686 |
468.77 |
| Sep 22 2017 |
18290 |
468.77 |
| Sep 15 2017 |
3935 |
400.05 |
| Sep 15 2017 |
13689 |
468.77 |
| Sep 15 2017 |
18368 |
468.77 |
| Sep 08 2017 |
13612 |
468.77 |
| Sep 08 2017 |
3829 |
400.05 |
| Sep 08 2017 |
18491 |
468.77 |
| Sep 01 2017 |
3893 |
400.05 |
| Sep 01 2017 |
13648 |
468.77 |
| Sep 01 2017 |
18553 |
468.77 |
| Aug 25 2017 |
3868 |
400.05 |
| Aug 25 2017 |
13988 |
468.77 |
| Aug 25 2017 |
18924 |
468.77 |
| Aug 18 2017 |
4052 |
400.05 |
| Aug 18 2017 |
14044 |
468.77 |
| Aug 18 2017 |
19025 |
468.77 |
| Aug 11 2017 |
4013 |
400.05 |
| Aug 11 2017 |
14092 |
468.77 |
| Aug 11 2017 |
19052 |
468.77 |
| Aug 04 2017 |
4089 |
400.05 |
| Aug 04 2017 |
14170 |
468.77 |
| Aug 04 2017 |
19231 |
468.77 |
| Jul 28 2017 |
4111 |
400.05 |
| Jul 28 2017 |
14266 |
468.77 |
| Jul 28 2017 |
19355 |
468.77 |
| Jul 21 2017 |
14328 |
468.77 |
| Jul 21 2017 |
4141 |
400.05 |
| Jul 21 2017 |
19483 |
468.77 |
| Jul 14 2017 |
4212 |
400.05 |
| Jul 14 2017 |
14428 |
468.77 |
| Jul 14 2017 |
19558 |
468.77 |
| Jul 07 2017 |
4274 |
400.05 |
| Jul 07 2017 |
14495 |
468.77 |
| Jul 07 2017 |
19627 |
468.77 |
| Jun 30 2017 |
14516 |
468.77 |
| Jun 30 2017 |
4253 |
400.05 |
| Jun 30 2017 |
19702 |
468.77 |
| Jun 23 2017 |
14689 |
468.77 |
| Jun 23 2017 |
4292 |
400.05 |
| Jun 23 2017 |
19830 |
468.77 |
| Jun 16 2017 |
4255 |
400.05 |
| Jun 16 2017 |
14741 |
468.77 |
| Jun 16 2017 |
19843 |
468.77 |
| Jun 09 2017 |
14628 |
468.77 |
| Jun 09 2017 |
4308 |
400.05 |
| Jun 09 2017 |
19712 |
468.77 |
| Jun 02 2017 |
14936 |
468.77 |
| Jun 02 2017 |
4319 |
400.05 |
| Jun 02 2017 |
19976 |
468.77 |
| May 26 2017 |
4291 |
400.05 |
| May 26 2017 |
14963 |
468.77 |
| May 26 2017 |
20045 |
468.77 |
| May 19 2017 |
4444 |
400.05 |
| May 19 2017 |
15355 |
468.77 |
| May 19 2017 |
20277 |
468.77 |
| May 12 2017 |
15428 |
468.77 |
| May 12 2017 |
4498 |
400.05 |
| May 12 2017 |
20398 |
468.77 |
| May 05 2017 |
4673 |
400.05 |
| May 05 2017 |
15434 |
468.77 |
| May 05 2017 |
20388 |
468.77 |
| Apr 28 2017 |
4680 |
400.05 |
| Apr 28 2017 |
15322 |
468.77 |
| Apr 28 2017 |
20146 |
468.77 |
| Apr 21 2017 |
4758 |
400.05 |
| Apr 21 2017 |
15540 |
468.77 |
| Apr 21 2017 |
20342 |
468.77 |
| Apr 14 2017 |
15706 |
468.77 |
| Apr 14 2017 |
4884 |
400.05 |
| Apr 14 2017 |
20342 |
468.77 |
| Apr 07 2017 |
4886 |
400.05 |
| Apr 07 2017 |
15530 |
468.77 |
| Apr 07 2017 |
20106 |
468.77 |
| Mar 31 2017 |
5030 |
400.05 |
| Mar 31 2017 |
13243 |
447.42 |
| Mar 31 2017 |
17367 |
447.42 |
| Mar 24 2017 |
8872 |
408.89 |
| Mar 24 2017 |
11841 |
408.89 |
| Mar 17 2017 |
8984 |
408.89 |
| Mar 17 2017 |
11930 |
408.89 |
| Mar 10 2017 |
10388 |
421.64 |
| Mar 10 2017 |
13776 |
421.64 |
| Mar 03 2017 |
10327 |
421.64 |
| Mar 03 2017 |
13736 |
421.64 |
| Feb 24 2017 |
10410 |
421.64 |
| Feb 24 2017 |
13731 |
421.64 |
| Feb 17 2017 |
10441 |
421.64 |
| Feb 17 2017 |
13773 |
421.64 |
| Feb 10 2017 |
10565 |
421.64 |
| Feb 10 2017 |
13839 |
421.64 |
| Mar 09 2016 |
1452 |
273.42 |
| Mar 09 2016 |
8928 |
396.55 |
| Mar 09 2016 |
9527 |
365.77 |
| Mar 02 2016 |
8824 |
396.55 |
| Mar 02 2016 |
1458 |
273.42 |
| Mar 02 2016 |
9495 |
365.77 |
| Feb 24 2016 |
1441 |
273.42 |
| Feb 24 2016 |
8851 |
396.55 |
| Feb 24 2016 |
9482 |
365.77 |
| Feb 17 2016 |
1440 |
273.42 |
| Feb 17 2016 |
8974 |
396.55 |
| Feb 17 2016 |
9572 |
365.77 |
| Feb 10 2016 |
8978 |
396.55 |
| Feb 10 2016 |
1451 |
273.42 |
| Feb 10 2016 |
9608 |
365.77 |
| Feb 03 2016 |
1447 |
273.42 |
| Feb 03 2016 |
9020 |
396.55 |
| Feb 03 2016 |
9621 |
365.77 |
| Jan 27 2016 |
1447 |
273.42 |
| Jan 27 2016 |
9044 |
396.55 |
| Jan 27 2016 |
9652 |
365.77 |
| Jan 20 2016 |
1446 |
273.42 |
| Jan 20 2016 |
9043 |
396.55 |
| Jan 20 2016 |
9672 |
365.77 |
| Jan 13 2016 |
9043 |
396.55 |
| Jan 13 2016 |
1446 |
273.42 |
| Jan 13 2016 |
9679 |
365.77 |
| Jan 06 2016 |
1446 |
273.42 |
| Jan 06 2016 |
9043 |
396.55 |
| Jan 06 2016 |
9683 |
365.77 |
| Dec 30 2015 |
1447 |
273.42 |
| Dec 30 2015 |
9043 |
396.55 |
| Dec 30 2015 |
9683 |
365.77 |
| Dec 23 2015 |
1447 |
273.42 |
| Dec 23 2015 |
9043 |
396.55 |
| Dec 23 2015 |
9683 |
365.77 |
| Dec 16 2015 |
1447 |
273.42 |
| Dec 16 2015 |
9043 |
396.55 |
| Dec 16 2015 |
9683 |
365.77 |
| Dec 09 2015 |
1447 |
273.42 |
| Dec 09 2015 |
9043 |
396.55 |
| Dec 09 2015 |
9685 |
365.77 |
| Dec 02 2015 |
1447 |
273.42 |
| Dec 02 2015 |
9044 |
396.55 |
| Dec 02 2015 |
9686 |
365.77 |
| Nov 25 2015 |
9044 |
396.55 |
| Nov 25 2015 |
1447 |
273.42 |
| Nov 25 2015 |
9686 |
365.77 |
| Nov 18 2015 |
1447 |
273.42 |
| Nov 18 2015 |
9044 |
396.55 |
| Nov 18 2015 |
9686 |
365.77 |
| Nov 11 2015 |
1447 |
273.42 |
| Nov 11 2015 |
9036 |
396.55 |
| Nov 11 2015 |
9688 |
365.77 |
| Nov 04 2015 |
9036 |
396.55 |
| Nov 04 2015 |
1447 |
273.42 |
| Nov 04 2015 |
9688 |
365.77 |
| Oct 28 2015 |
1449 |
273.42 |
| Oct 28 2015 |
9037 |
396.55 |
| Oct 28 2015 |
9673 |
365.77 |
| Oct 21 2015 |
9006 |
396.55 |
| Oct 21 2015 |
1451 |
273.42 |
| Oct 21 2015 |
9676 |
365.77 |
| Oct 14 2015 |
9008 |
396.55 |
| Oct 14 2015 |
1451 |
273.42 |
| Oct 14 2015 |
9679 |
365.77 |
| Oct 07 2015 |
1451 |
273.42 |
| Oct 07 2015 |
9022 |
396.55 |
| Oct 07 2015 |
9680 |
365.77 |
| Sep 30 2015 |
1447 |
273.42 |
| Sep 30 2015 |
9030 |
396.55 |
| Sep 30 2015 |
9697 |
365.77 |
| Sep 23 2015 |
1463 |
273.42 |
| Sep 23 2015 |
9077 |
396.55 |
| Sep 23 2015 |
9733 |
365.77 |
| Sep 16 2015 |
8987 |
396.55 |
| Sep 16 2015 |
1465 |
273.42 |
| Sep 16 2015 |
9714 |
365.77 |
| Sep 09 2015 |
1468 |
273.42 |
| Sep 09 2015 |
8945 |
396.55 |
| Sep 09 2015 |
9738 |
365.77 |
| Sep 02 2015 |
1445 |
273.42 |
| Sep 02 2015 |
9009 |
396.55 |
| Sep 02 2015 |
9698 |
365.77 |
| Aug 26 2015 |
9140 |
396.55 |
| Aug 26 2015 |
1476 |
273.42 |
| Aug 26 2015 |
9827 |
365.77 |
| Aug 19 2015 |
1468 |
273.42 |
| Aug 19 2015 |
9331 |
396.55 |
| Aug 19 2015 |
10016 |
365.77 |
| Aug 12 2015 |
1483 |
273.42 |
| Aug 12 2015 |
9343 |
396.55 |
| Aug 12 2015 |
10045 |
365.77 |
| Aug 05 2015 |
1489 |
273.42 |
| Aug 05 2015 |
9434 |
396.55 |
| Aug 05 2015 |
10064 |
365.77 |
| Jul 29 2015 |
9459 |
396.55 |
| Jul 29 2015 |
1484 |
273.42 |
| Jul 29 2015 |
10190 |
365.77 |
| Jul 22 2015 |
1488 |
273.42 |
| Jul 22 2015 |
9456 |
396.55 |
| Jul 22 2015 |
10165 |
365.77 |
| Jul 15 2015 |
1564 |
273.42 |
| Jul 15 2015 |
9675 |
396.55 |
| Jul 15 2015 |
10267 |
365.77 |
| Jul 08 2015 |
1597 |
273.42 |
| Jul 08 2015 |
9716 |
396.55 |
| Jul 08 2015 |
10418 |
365.77 |
| Jul 01 2015 |
1620 |
273.42 |
| Jul 01 2015 |
9776 |
396.55 |
| Jul 01 2015 |
10488 |
365.77 |
| Jun 24 2015 |
1625 |
273.42 |
| Jun 24 2015 |
9794 |
396.55 |
| Jun 24 2015 |
10552 |
365.77 |
| Jun 17 2015 |
1664 |
273.42 |
| Jun 17 2015 |
9798 |
396.55 |
| Jun 17 2015 |
10648 |
365.77 |
| Jun 10 2015 |
9841 |
396.55 |
| Jun 10 2015 |
1638 |
273.42 |
| Jun 10 2015 |
10589 |
365.77 |
| Jun 03 2015 |
1640 |
273.42 |
| Jun 03 2015 |
9975 |
396.55 |
| Jun 03 2015 |
10774 |
365.77 |
| May 27 2015 |
1643 |
273.42 |
| May 27 2015 |
9883 |
396.55 |
| May 27 2015 |
10711 |
365.77 |
| May 20 2015 |
9978 |
396.55 |
| May 20 2015 |
1639 |
273.42 |
| May 20 2015 |
10763 |
365.77 |
| May 13 2015 |
1626 |
273.42 |
| May 13 2015 |
10063 |
396.55 |
| May 13 2015 |
10834 |
365.77 |
| May 06 2015 |
1529 |
273.42 |
| May 06 2015 |
9981 |
396.55 |
| May 06 2015 |
10596 |
365.77 |
| Apr 29 2015 |
1589 |
273.42 |
| Apr 29 2015 |
10128 |
396.55 |
| Apr 29 2015 |
10708 |
365.77 |
| Apr 22 2015 |
10183 |
396.55 |
| Apr 22 2015 |
1580 |
273.42 |
| Apr 22 2015 |
10797 |
365.77 |
| Apr 15 2015 |
1563 |
273.42 |
| Apr 15 2015 |
10063 |
396.55 |
| Apr 15 2015 |
10804 |
365.77 |
| Apr 08 2015 |
10053 |
396.55 |
| Apr 08 2015 |
1565 |
273.42 |
| Apr 08 2015 |
10834 |
365.77 |
| Apr 01 2015 |
1568 |
273.42 |
| Apr 01 2015 |
10150 |
396.55 |
| Apr 01 2015 |
11023 |
365.77 |
| Mar 25 2015 |
9787 |
396.55 |
| Mar 25 2015 |
1580 |
273.42 |
| Mar 25 2015 |
10708 |
365.77 |
| Apr 30 2014 |
10964 |
399.97 |
| Apr 30 2014 |
10569 |
386.99 |
| Apr 30 2014 |
3402 |
323.34 |
| Apr 30 2014 |
13641 |
377.57 |
| Apr 23 2014 |
11249 |
399.97 |
| Apr 23 2014 |
10662 |
386.99 |
| Apr 23 2014 |
3512 |
323.34 |
| Apr 23 2014 |
13833 |
377.57 |
| Apr 16 2014 |
3496 |
323.34 |
| Apr 16 2014 |
10608 |
386.99 |
| Apr 16 2014 |
12103 |
407.82 |
| Apr 16 2014 |
15024 |
386.76 |
| Apr 09 2014 |
10696 |
386.99 |
| Apr 09 2014 |
3507 |
323.34 |
| Apr 09 2014 |
12530 |
407.82 |
| Apr 09 2014 |
15279 |
386.76 |
| Apr 02 2014 |
12538 |
407.82 |
| Apr 02 2014 |
10798 |
386.99 |
| Apr 02 2014 |
3423 |
323.34 |
| Apr 02 2014 |
14950 |
386.76 |
| Mar 26 2014 |
3416 |
323.34 |
| Mar 26 2014 |
11031 |
386.99 |
| Mar 26 2014 |
12312 |
407.82 |
| Mar 26 2014 |
14970 |
386.76 |
| Mar 19 2014 |
3503 |
323.34 |
| Mar 19 2014 |
11098 |
386.99 |
| Mar 19 2014 |
12280 |
407.82 |
| Mar 19 2014 |
14988 |
386.76 |
| Mar 12 2014 |
11109 |
386.99 |
| Mar 12 2014 |
2252 |
288.66 |
| Mar 12 2014 |
9156 |
377.1 |
| Mar 12 2014 |
6820 |
314.71 |
| Mar 05 2014 |
9041 |
377.1 |
| Mar 05 2014 |
11139 |
386.99 |
| Mar 05 2014 |
2268 |
288.66 |
| Mar 05 2014 |
6830 |
314.71 |
| Feb 26 2014 |
11157 |
386.99 |
| Feb 26 2014 |
2290 |
288.66 |
| Feb 26 2014 |
9031 |
377.1 |
| Feb 26 2014 |
6859 |
314.71 |
| Feb 19 2014 |
2299 |
288.66 |
| Feb 19 2014 |
11179 |
386.99 |
| Feb 19 2014 |
9072 |
377.1 |
| Feb 19 2014 |
6899 |
314.71 |
| Feb 12 2014 |
9060 |
377.1 |
| Feb 12 2014 |
11195 |
386.99 |
| Feb 12 2014 |
2300 |
288.66 |
| Feb 12 2014 |
6902 |
314.71 |
| Feb 05 2014 |
2297 |
288.66 |
| Feb 05 2014 |
11292 |
386.99 |
| Feb 05 2014 |
9101 |
377.1 |
| Feb 05 2014 |
6961 |
314.71 |
| Jan 29 2014 |
14609 |
418.7 |
| Jan 29 2014 |
2297 |
288.66 |
| Jan 29 2014 |
9053 |
377.1 |
| Jan 29 2014 |
7001 |
314.71 |
| Jan 22 2014 |
2294 |
288.66 |
| Jan 22 2014 |
14573 |
418.7 |
| Jan 22 2014 |
9019 |
377.1 |
| Jan 22 2014 |
7000 |
314.71 |
| Jan 15 2014 |
2294 |
288.66 |
| Jan 15 2014 |
14602 |
418.7 |
| Jan 15 2014 |
9026 |
377.1 |
| Jan 15 2014 |
7016 |
314.71 |
| Jan 08 2014 |
14622 |
418.7 |
| Jan 08 2014 |
2294 |
288.66 |
| Jan 08 2014 |
8988 |
377.1 |
| Jan 08 2014 |
7021 |
314.71 |
| Jan 01 2014 |
14624 |
418.7 |
| Jan 01 2014 |
2294 |
288.66 |
| Jan 01 2014 |
8988 |
377.1 |
| Jan 01 2014 |
7020 |
314.71 |
| Dec 25 2013 |
8988 |
377.1 |
| Dec 25 2013 |
2296 |
288.66 |
| Dec 25 2013 |
14624 |
418.7 |
| Dec 25 2013 |
7019 |
314.71 |
| Dec 18 2013 |
2296 |
288.66 |
| Dec 18 2013 |
14624 |
418.7 |
| Dec 18 2013 |
8988 |
377.1 |
| Dec 18 2013 |
7019 |
314.71 |
| Dec 11 2013 |
2296 |
288.66 |
| Dec 11 2013 |
14624 |
418.7 |
| Dec 11 2013 |
8989 |
377.1 |
| Dec 11 2013 |
7019 |
314.71 |
| Dec 04 2013 |
8990 |
377.1 |
| Dec 04 2013 |
14624 |
418.7 |
| Dec 04 2013 |
2296 |
288.66 |
| Dec 04 2013 |
7020 |
314.71 |
| Nov 27 2013 |
8990 |
377.1 |
| Nov 27 2013 |
14624 |
418.7 |
| Nov 27 2013 |
2296 |
288.66 |
| Nov 27 2013 |
7020 |
314.71 |
| Nov 20 2013 |
14624 |
418.7 |
| Nov 20 2013 |
2296 |
288.66 |
| Nov 20 2013 |
8990 |
377.1 |
| Nov 20 2013 |
7021 |
314.71 |
| Nov 13 2013 |
8990 |
377.1 |
| Nov 13 2013 |
14625 |
418.7 |
| Nov 13 2013 |
2296 |
288.66 |
| Nov 13 2013 |
7021 |
314.71 |
| Nov 06 2013 |
8990 |
377.1 |
| Nov 06 2013 |
2296 |
288.66 |
| Nov 06 2013 |
14626 |
418.7 |
| Nov 06 2013 |
7021 |
314.71 |
| Oct 30 2013 |
2296 |
288.66 |
| Oct 30 2013 |
14624 |
418.7 |
| Oct 30 2013 |
8990 |
377.1 |
| Oct 30 2013 |
7020 |
314.71 |
| Oct 23 2013 |
14625 |
418.7 |
| Oct 23 2013 |
2296 |
288.66 |
| Oct 23 2013 |
8986 |
377.1 |
| Oct 23 2013 |
7020 |
314.71 |
| Oct 16 2013 |
9026 |
377.1 |
| Oct 16 2013 |
14601 |
418.7 |
| Oct 16 2013 |
2293 |
288.66 |
| Oct 16 2013 |
7014 |
314.71 |
| Oct 09 2013 |
2290 |
288.66 |
| Oct 09 2013 |
14593 |
418.7 |
| Oct 09 2013 |
8953 |
377.1 |
| Oct 09 2013 |
7011 |
314.71 |
| Oct 02 2013 |
14584 |
418.7 |
| Oct 02 2013 |
2304 |
288.66 |
| Oct 02 2013 |
8954 |
377.1 |
| Oct 02 2013 |
7017 |
314.71 |
| Sep 25 2013 |
14501 |
418.7 |
| Sep 25 2013 |
2298 |
288.66 |
| Sep 25 2013 |
8926 |
377.1 |
| Sep 25 2013 |
7004 |
314.71 |
| Sep 18 2013 |
8850 |
377.1 |
| Sep 18 2013 |
14426 |
418.7 |
| Sep 18 2013 |
2292 |
288.66 |
| Sep 18 2013 |
6956 |
314.71 |
| Sep 11 2013 |
2247 |
288.66 |
| Sep 11 2013 |
14355 |
418.7 |
| Sep 11 2013 |
8857 |
377.1 |
| Sep 11 2013 |
6942 |
314.71 |
| Sep 04 2013 |
14387 |
418.7 |
| Sep 04 2013 |
2250 |
288.66 |
| Sep 04 2013 |
8928 |
377.1 |
| Sep 04 2013 |
6959 |
314.71 |
| Aug 28 2013 |
8915 |
377.1 |
| Aug 28 2013 |
2329 |
288.66 |
| Aug 28 2013 |
14361 |
418.7 |
| Aug 28 2013 |
6988 |
314.71 |
| Aug 21 2013 |
2324 |
288.66 |
| Aug 21 2013 |
14437 |
418.7 |
| Aug 21 2013 |
8954 |
377.1 |
| Aug 21 2013 |
7026 |
314.71 |
| Aug 14 2013 |
14531 |
418.7 |
| Aug 14 2013 |
2048 |
288.66 |
| Aug 14 2013 |
8983 |
377.1 |
| Aug 14 2013 |
6733 |
314.71 |
| Aug 07 2013 |
2059 |
288.66 |
| Aug 07 2013 |
14727 |
418.7 |
| Aug 07 2013 |
8991 |
377.1 |
| Aug 07 2013 |
6810 |
314.71 |
| Jul 31 2013 |
2058 |
288.66 |
| Jul 31 2013 |
14826 |
418.7 |
| Jul 31 2013 |
9128 |
377.1 |
| Jul 31 2013 |
6860 |
314.71 |
| Jul 24 2013 |
14972 |
418.7 |
| Jul 24 2013 |
2062 |
288.66 |
| Jul 24 2013 |
9051 |
377.1 |
| Jul 24 2013 |
6907 |
314.71 |
| Jul 17 2013 |
15025 |
418.7 |
| Jul 17 2013 |
2015 |
288.66 |
| Jul 17 2013 |
9071 |
377.1 |
| Jul 17 2013 |
6901 |
314.71 |
| Jul 10 2013 |
9115 |
377.1 |
| Jul 10 2013 |
15185 |
418.7 |
| Jul 10 2013 |
2047 |
288.66 |
| Jul 10 2013 |
7002 |
314.71 |
| Jul 03 2013 |
15313 |
418.7 |
| Jul 03 2013 |
1976 |
288.66 |
| Jul 03 2013 |
9140 |
377.1 |
| Jul 03 2013 |
6961 |
314.71 |
| Jun 26 2013 |
1966 |
288.66 |
| Jun 26 2013 |
15589 |
418.7 |
| Jun 26 2013 |
9137 |
377.1 |
| Jun 26 2013 |
7108 |
314.71 |
| Jun 19 2013 |
9253 |
377.1 |
| Jun 19 2013 |
1976 |
288.66 |
| Jun 19 2013 |
15761 |
418.7 |
| Jun 19 2013 |
7184 |
314.71 |
| Jun 12 2013 |
9334 |
377.1 |
| Jun 12 2013 |
15827 |
418.7 |
| Jun 12 2013 |
2088 |
288.66 |
| Jun 12 2013 |
7295 |
314.71 |
| Jun 05 2013 |
2005 |
288.66 |
| Jun 05 2013 |
15610 |
418.7 |
| Jun 05 2013 |
9293 |
377.1 |
| Jun 05 2013 |
7228 |
314.71 |
| May 29 2013 |
9210 |
377.1 |
| May 29 2013 |
15657 |
418.7 |
| May 29 2013 |
2011 |
288.66 |
| May 29 2013 |
7249 |
314.71 |
| May 22 2013 |
9438 |
377.1 |
| May 22 2013 |
2030 |
288.66 |
| May 22 2013 |
15909 |
418.7 |
| May 22 2013 |
7411 |
314.71 |
| May 15 2013 |
19629 |
450.42 |
| May 15 2013 |
1330 |
253.99 |
| May 15 2013 |
8141 |
361.86 |
| May 15 2013 |
9447 |
334.75 |
| May 08 2013 |
19529 |
450.42 |
| May 08 2013 |
1252 |
253.99 |
| May 08 2013 |
8169 |
361.86 |
| May 08 2013 |
9378 |
334.75 |
| May 01 2013 |
5923 |
331.02 |
| May 01 2013 |
19654 |
450.42 |
| May 01 2013 |
3080 |
326.2 |
| May 01 2013 |
8960 |
329.72 |
| Apr 24 2013 |
19641 |
450.42 |
| Apr 24 2013 |
3055 |
326.2 |
| Apr 24 2013 |
5775 |
331.02 |
| Apr 24 2013 |
8928 |
329.72 |
| Apr 17 2013 |
3142 |
326.2 |
| Apr 17 2013 |
19624 |
450.42 |
| Apr 17 2013 |
5869 |
331.02 |
| Apr 17 2013 |
9039 |
329.72 |
| Apr 10 2013 |
19337 |
450.42 |
| Apr 10 2013 |
6067 |
398.42 |
| Apr 10 2013 |
21113 |
424.42 |
| Apr 03 2013 |
6023 |
398.42 |
| Apr 03 2013 |
19173 |
450.42 |
| Apr 03 2013 |
21064 |
424.42 |
| Mar 27 2013 |
6134 |
398.42 |
| Mar 27 2013 |
19153 |
450.42 |
| Mar 27 2013 |
21177 |
424.42 |
| Mar 20 2013 |
5750 |
398.42 |
| Mar 20 2013 |
18859 |
450.42 |
| Mar 20 2013 |
21164 |
424.42 |
| Mar 13 2013 |
21102 |
424.42 |
| Oct 19 2012 |
4726 |
380.23 |
| Oct 19 2012 |
13296 |
422.17 |
| Oct 19 2012 |
15999 |
397.24 |
| Sep 23 2012 |
13171 |
422.17 |
| Sep 23 2012 |
4669 |
380.23 |
| Sep 23 2012 |
15893 |
397.24 |
| Aug 31 2012 |
4398 |
380.23 |
| Aug 31 2012 |
12640 |
422.17 |
| Aug 31 2012 |
15607 |
397.24 |
| Aug 24 2012 |
12507 |
422.17 |
| Aug 24 2012 |
4348 |
380.23 |
| Aug 24 2012 |
15501 |
397.24 |
| Aug 10 2012 |
4172 |
380.23 |
| Aug 10 2012 |
12132 |
422.17 |
| Aug 10 2012 |
15174 |
397.24 |
| Aug 03 2012 |
11887 |
422.17 |
| Aug 03 2012 |
4030 |
380.23 |
| Aug 03 2012 |
15006 |
397.24 |
| Jul 27 2012 |
11762 |
422.17 |
| Jul 27 2012 |
3815 |
380.23 |
| Jul 27 2012 |
14757 |
397.24 |
| Jul 06 2012 |
3591 |
380.23 |
| Jul 06 2012 |
11325 |
422.17 |
| Jul 06 2012 |
14408 |
397.24 |
| Jun 22 2012 |
3727 |
380.23 |
| Jun 22 2012 |
11149 |
422.17 |
| Jun 22 2012 |
13733 |
397.24 |
| Jun 15 2012 |
3862 |
380.23 |
| Jun 15 2012 |
11009 |
422.17 |
| Jun 15 2012 |
14188 |
397.24 |
| Jun 08 2012 |
3903 |
380.23 |
| Jun 08 2012 |
10799 |
422.17 |
| Jun 08 2012 |
14070 |
397.24 |
| Jun 01 2012 |
3655 |
362.04 |
| Jun 01 2012 |
10805 |
422.17 |
| Jun 01 2012 |
13865 |
396.84 |
| May 25 2012 |
3594 |
362.04 |
| May 25 2012 |
10126 |
422.17 |
| May 25 2012 |
12969 |
396.84 |
| May 18 2012 |
3750 |
362.04 |
| May 18 2012 |
10212 |
422.17 |
| May 18 2012 |
13139 |
396.84 |
| May 11 2012 |
3746 |
362.04 |
| May 11 2012 |
9930 |
422.17 |
| May 11 2012 |
13142 |
396.84 |
| May 04 2012 |
9186 |
422.17 |
| May 04 2012 |
3532 |
362.04 |
| May 04 2012 |
12831 |
396.84 |
| Apr 27 2012 |
3181 |
362.04 |
| Apr 27 2012 |
8144 |
422.17 |
| Apr 27 2012 |
12555 |
396.84 |
| Apr 13 2012 |
6392 |
422.17 |
| Apr 13 2012 |
2746 |
362.04 |
| Apr 13 2012 |
11715 |
396.84 |
| Apr 06 2012 |
5763 |
422.17 |
| Apr 06 2012 |
2572 |
362.04 |
| Apr 06 2012 |
11421 |
396.84 |
| Mar 27 2012 |
12049 |
406.32 |
