| Apr 01 2015 |
993 |
257.68 |
| Apr 01 2015 |
1707 |
257.68 |
| Mar 25 2015 |
980 |
257.68 |
| Mar 25 2015 |
1672 |
257.68 |
| Mar 18 2015 |
936 |
254.97 |
| Mar 18 2015 |
1551 |
254.97 |
| Mar 11 2015 |
945 |
254.97 |
| Mar 11 2015 |
1684 |
254.97 |
| Mar 04 2015 |
971 |
254.97 |
| Mar 04 2015 |
1701 |
254.97 |
| Feb 25 2015 |
970 |
254.97 |
| Feb 25 2015 |
1727 |
254.97 |
| Feb 18 2015 |
980 |
254.97 |
| Feb 18 2015 |
1755 |
254.97 |
| Feb 11 2015 |
985 |
254.97 |
| Feb 11 2015 |
1762 |
254.97 |
| Feb 04 2015 |
994 |
254.97 |
| Feb 04 2015 |
1768 |
254.97 |
| Jan 28 2015 |
1000 |
254.97 |
| Jan 28 2015 |
1765 |
254.97 |
| Jan 21 2015 |
1001 |
254.97 |
| Jan 21 2015 |
1772 |
254.97 |
| Jan 14 2015 |
1002 |
254.97 |
| Jan 14 2015 |
1779 |
254.97 |
| Jan 07 2015 |
1004 |
254.97 |
| Jan 07 2015 |
1779 |
254.97 |
| Dec 31 2014 |
1004 |
254.97 |
| Dec 31 2014 |
1780 |
254.97 |
| Dec 24 2014 |
1004 |
254.97 |
| Dec 24 2014 |
1780 |
254.97 |
| Dec 17 2014 |
1005 |
254.97 |
| Dec 17 2014 |
1780 |
254.97 |
| Dec 10 2014 |
1005 |
254.97 |
| Dec 10 2014 |
1780 |
254.97 |
| Dec 03 2014 |
1005 |
254.97 |
| Dec 03 2014 |
1780 |
254.97 |
| Nov 26 2014 |
1005 |
254.97 |
| Nov 26 2014 |
1780 |
254.97 |
| Nov 19 2014 |
1005 |
254.97 |
| Nov 19 2014 |
1780 |
254.97 |
| Nov 12 2014 |
1005 |
254.97 |
| Nov 12 2014 |
1780 |
254.97 |
| Nov 05 2014 |
1005 |
254.97 |
| Nov 05 2014 |
1780 |
254.97 |
| Oct 29 2014 |
1005 |
254.97 |
| Oct 29 2014 |
1781 |
254.97 |
| Oct 22 2014 |
1003 |
254.97 |
| Oct 22 2014 |
1790 |
254.97 |
| Oct 15 2014 |
1002 |
254.97 |
| Oct 15 2014 |
1787 |
254.97 |
| Oct 08 2014 |
1003 |
254.97 |
| Oct 08 2014 |
1785 |
254.97 |
| Oct 01 2014 |
1005 |
254.97 |
| Oct 01 2014 |
1780 |
254.97 |
| Sep 24 2014 |
1011 |
254.97 |
| Sep 24 2014 |
1777 |
254.97 |
| Sep 17 2014 |
1031 |
254.97 |
| Sep 17 2014 |
1783 |
254.97 |
| Sep 10 2014 |
1013 |
254.97 |
| Sep 10 2014 |
1783 |
254.97 |
| Sep 03 2014 |
1031 |
254.97 |
| Sep 03 2014 |
1805 |
254.97 |
| Aug 27 2014 |
1044 |
254.97 |
| Aug 27 2014 |
1821 |
254.97 |
| Aug 20 2014 |
1045 |
254.97 |
| Aug 20 2014 |
1826 |
254.97 |
| Aug 13 2014 |
1058 |
254.97 |
| Aug 13 2014 |
1837 |
254.97 |
| Aug 06 2014 |
1074 |
254.97 |
| Aug 06 2014 |
1837 |
254.97 |
| Jul 30 2014 |
1090 |
254.97 |
| Jul 30 2014 |
1860 |
254.97 |
| Jul 23 2014 |
1087 |
254.97 |
| Jul 23 2014 |
1865 |
254.97 |
| Jul 16 2014 |
1072 |
254.97 |
| Jul 16 2014 |
1841 |
254.97 |
| Jul 09 2014 |
1096 |
254.97 |
| Jul 09 2014 |
1846 |
254.97 |
| Jul 02 2014 |
1124 |
254.97 |
| Jul 02 2014 |
1919 |
254.97 |
| Jun 25 2014 |
1160 |
254.97 |
| Jun 25 2014 |
1920 |
254.97 |
| Jun 18 2014 |
1199 |
254.97 |
| Jun 18 2014 |
1932 |
254.97 |
| Jun 11 2014 |
1245 |
254.97 |
| Jun 11 2014 |
1941 |
254.97 |
| Jun 04 2014 |
1292 |
254.97 |
| Jun 04 2014 |
1998 |
254.97 |
| May 28 2014 |
1318 |
254.97 |
| May 28 2014 |
2032 |
254.97 |
| May 21 2014 |
1366 |
254.97 |
| May 21 2014 |
2057 |
254.97 |
| May 14 2014 |
1391 |
254.97 |
| May 14 2014 |
2093 |
254.97 |
| May 07 2014 |
1372 |
254.97 |
| May 07 2014 |
2110 |
254.97 |
| Apr 30 2014 |
4532 |
325.08 |
| Apr 30 2014 |
1480 |
254.97 |
| Apr 30 2014 |
3643 |
278.34 |
| Apr 23 2014 |
1344 |
254.76 |
| Apr 23 2014 |
1337 |
250.28 |
| Apr 23 2014 |
1187 |
230.75 |
| Apr 16 2014 |
1235 |
246.58 |
| Apr 16 2014 |
1346 |
254.76 |
| Apr 16 2014 |
1215 |
230.75 |
| Apr 09 2014 |
1262 |
246.58 |
| Apr 09 2014 |
1039 |
240.83 |
| Apr 09 2014 |
912 |
220.1 |
| Apr 02 2014 |
1034 |
240.83 |
| Apr 02 2014 |
1262 |
245.37 |
| Apr 02 2014 |
843 |
220.1 |
| Mar 26 2014 |
2403 |
271.63 |
| Mar 26 2014 |
1030 |
240.83 |
| Mar 26 2014 |
859 |
220.1 |
| Mar 19 2014 |
1339 |
246.18 |
| Mar 19 2014 |
1038 |
240.83 |
| Mar 19 2014 |
869 |
220.1 |
| Mar 12 2014 |
1810 |
258.24 |
| Mar 12 2014 |
1065 |
240.83 |
| Mar 12 2014 |
891 |
220.1 |
| Mar 05 2014 |
1063 |
240.83 |
| Mar 05 2014 |
1852 |
258.24 |
| Mar 05 2014 |
921 |
220.1 |
| Feb 26 2014 |
1874 |
258.24 |
| Feb 26 2014 |
1097 |
240.83 |
| Feb 26 2014 |
941 |
220.1 |
| Feb 19 2014 |
1899 |
258.24 |
| Feb 19 2014 |
1133 |
240.83 |
| Feb 19 2014 |
953 |
220.1 |
| Feb 12 2014 |
843 |
228.66 |
| Feb 12 2014 |
1474 |
246.88 |
| Feb 12 2014 |
323 |
197.25 |
| Feb 12 2014 |
733 |
212.21 |
| Feb 05 2014 |
323 |
197.25 |
| Feb 05 2014 |
1516 |
246.88 |
| Feb 05 2014 |
857 |
228.66 |
| Feb 05 2014 |
746 |
212.21 |
| Jan 29 2014 |
1537 |
246.88 |
| Jan 29 2014 |
323 |
197.25 |
| Jan 29 2014 |
856 |
228.66 |
| Jan 29 2014 |
754 |
212.21 |
| Jan 22 2014 |
323 |
197.25 |
| Jan 22 2014 |
1552 |
246.88 |
| Jan 22 2014 |
857 |
228.66 |
| Jan 22 2014 |
757 |
212.21 |
| Jan 15 2014 |
323 |
197.25 |
| Jan 15 2014 |
1559 |
246.88 |
| Jan 15 2014 |
857 |
228.66 |
| Jan 15 2014 |
756 |
212.21 |
| Jan 08 2014 |
1562 |
246.88 |
| Jan 08 2014 |
323 |
197.25 |
| Jan 08 2014 |
857 |
228.66 |
| Jan 08 2014 |
757 |
212.21 |
| Jan 01 2014 |
1562 |
246.88 |
| Jan 01 2014 |
323 |
197.25 |
| Jan 01 2014 |
857 |
228.66 |
| Jan 01 2014 |
759 |
212.21 |
| Dec 25 2013 |
857 |
228.66 |
| Dec 25 2013 |
323 |
197.25 |
| Dec 25 2013 |
1562 |
246.88 |
| Dec 25 2013 |
759 |
212.21 |
| Dec 18 2013 |
323 |
197.25 |
| Dec 18 2013 |
1562 |
246.88 |
| Dec 18 2013 |
857 |
228.66 |
| Dec 18 2013 |
759 |
212.21 |
| Dec 11 2013 |
323 |
197.25 |
| Dec 11 2013 |
1562 |
246.88 |
| Dec 11 2013 |
857 |
228.66 |
| Dec 11 2013 |
759 |
212.21 |
| Dec 04 2013 |
857 |
228.66 |
| Dec 04 2013 |
1562 |
246.88 |
| Dec 04 2013 |
323 |
197.25 |
| Dec 04 2013 |
759 |
212.21 |
| Nov 27 2013 |
857 |
228.66 |
| Nov 27 2013 |
1562 |
246.88 |
| Nov 27 2013 |
323 |
197.25 |
| Nov 27 2013 |
759 |
212.21 |
| Nov 20 2013 |
1562 |
246.88 |
| Nov 20 2013 |
323 |
197.25 |
| Nov 20 2013 |
857 |
228.66 |
| Nov 20 2013 |
759 |
212.21 |
| Nov 13 2013 |
857 |
228.66 |
| Nov 13 2013 |
1562 |
246.88 |
| Nov 13 2013 |
323 |
197.25 |
| Nov 13 2013 |
759 |
212.21 |
| Nov 06 2013 |
857 |
228.66 |
| Nov 06 2013 |
323 |
197.25 |
| Nov 06 2013 |
1562 |
246.88 |
| Nov 06 2013 |
759 |
212.21 |
| Oct 30 2013 |
323 |
197.25 |
| Oct 30 2013 |
1562 |
246.88 |
| Oct 30 2013 |
857 |
228.66 |
| Oct 30 2013 |
759 |
212.21 |
| Oct 23 2013 |
1562 |
246.88 |
| Oct 23 2013 |
323 |
197.25 |
| Oct 23 2013 |
857 |
228.66 |
| Oct 23 2013 |
759 |
212.21 |
| Oct 16 2013 |
861 |
228.66 |
| Oct 16 2013 |
1565 |
246.88 |
| Oct 16 2013 |
324 |
197.25 |
| Oct 16 2013 |
764 |
212.21 |
| Oct 09 2013 |
324 |
197.25 |
| Oct 09 2013 |
1579 |
246.88 |
| Oct 09 2013 |
859 |
228.66 |
| Oct 09 2013 |
772 |
212.21 |
| Oct 02 2013 |
1580 |
246.88 |
| Oct 02 2013 |
331 |
197.25 |
| Oct 02 2013 |
859 |
228.66 |
| Oct 02 2013 |
777 |
212.21 |
| Sep 25 2013 |
1586 |
246.88 |
| Sep 25 2013 |
330 |
197.25 |
| Sep 25 2013 |
855 |
228.66 |
| Sep 25 2013 |
780 |
212.21 |
| Sep 18 2013 |
855 |
228.66 |
| Sep 18 2013 |
1583 |
246.88 |
| Sep 18 2013 |
331 |
197.25 |
| Sep 18 2013 |
787 |
212.21 |
| Sep 11 2013 |
331 |
197.25 |
| Sep 11 2013 |
1601 |
246.88 |
| Sep 11 2013 |
877 |
228.66 |
| Sep 11 2013 |
805 |
212.21 |
| Sep 04 2013 |
1620 |
246.88 |
| Sep 04 2013 |
332 |
197.25 |
| Sep 04 2013 |
890 |
228.66 |
| Sep 04 2013 |
815 |
212.21 |
| Aug 28 2013 |
908 |
228.66 |
| Aug 28 2013 |
344 |
197.25 |
| Aug 28 2013 |
1654 |
246.88 |
| Aug 28 2013 |
836 |
212.21 |
| Aug 21 2013 |
344 |
197.25 |
| Aug 21 2013 |
1683 |
246.88 |
| Aug 21 2013 |
919 |
228.66 |
| Aug 21 2013 |
848 |
212.21 |
| Aug 14 2013 |
1697 |
246.88 |
| Aug 14 2013 |
346 |
197.25 |
| Aug 14 2013 |
918 |
228.66 |
| Aug 14 2013 |
848 |
212.21 |
| Aug 07 2013 |
351 |
197.25 |
| Aug 07 2013 |
1734 |
246.88 |
| Aug 07 2013 |
921 |
228.66 |
| Aug 07 2013 |
871 |
212.21 |
| Jul 31 2013 |
362 |
197.25 |
| Jul 31 2013 |
1760 |
246.88 |
| Jul 31 2013 |
961 |
228.66 |
| Jul 31 2013 |
883 |
212.21 |
| Jul 24 2013 |
1793 |
246.88 |
| Jul 24 2013 |
359 |
197.25 |
| Jul 24 2013 |
974 |
228.66 |
| Jul 24 2013 |
892 |
212.21 |
| Jul 17 2013 |
1801 |
246.88 |
| Jul 17 2013 |
356 |
197.25 |
| Jul 17 2013 |
973 |
228.66 |
| Jul 17 2013 |
898 |
212.21 |
| Jul 10 2013 |
980 |
228.66 |
| Jul 10 2013 |
1821 |
246.88 |
| Jul 10 2013 |
356 |
197.25 |
| Jul 10 2013 |
909 |
212.21 |
| Jul 03 2013 |
977 |
222.95 |
| Jul 03 2013 |
358 |
197.25 |
| Jul 03 2013 |
981 |
228.66 |
| Jul 03 2013 |
924 |
212.21 |
| Jun 26 2013 |
362 |
197.25 |
| Jun 26 2013 |
1025 |
222.95 |
| Jun 26 2013 |
988 |
228.66 |
| Jun 26 2013 |
943 |
212.21 |
| Jun 19 2013 |
849 |
220.51 |
| Jun 19 2013 |
356 |
195.34 |
| Jun 19 2013 |
1077 |
222.95 |
| Jun 19 2013 |
970 |
212.21 |
| Jun 12 2013 |
299 |
184.79 |
| Jun 12 2013 |
580 |
205.38 |
| Jun 12 2013 |
267 |
180.82 |
| Jun 12 2013 |
1018 |
212.21 |
| Jun 05 2013 |
261 |
180.82 |
| Jun 05 2013 |
595 |
205.38 |
| Jun 05 2013 |
247 |
180.56 |
| Jun 05 2013 |
1016 |
212.21 |
| May 29 2013 |
241 |
180.56 |
| May 29 2013 |
476 |
196.97 |
| May 29 2013 |
264 |
180.82 |
| May 29 2013 |
1026 |
212.21 |
| May 22 2013 |
257 |
180.56 |
| May 22 2013 |
265 |
180.82 |
| May 22 2013 |
425 |
192.89 |
| May 22 2013 |
1070 |
212.21 |
| May 15 2013 |
452 |
192.89 |
| May 15 2013 |
276 |
180.82 |
| May 15 2013 |
265 |
180.56 |
| May 15 2013 |
1107 |
212.21 |
| May 08 2013 |
452 |
192.89 |
| May 08 2013 |
253 |
180.82 |
| May 08 2013 |
244 |
180.56 |
| May 08 2013 |
866 |
203.82 |
| May 01 2013 |
312 |
180.56 |
| May 01 2013 |
503 |
192.89 |
| May 01 2013 |
289 |
180.82 |
| May 01 2013 |
939 |
203.82 |
| Apr 24 2013 |
525 |
192.89 |
| Apr 24 2013 |
282 |
177.46 |
| Apr 24 2013 |
284 |
175.83 |
| Apr 24 2013 |
612 |
189.26 |
| Apr 17 2013 |
240 |
170.62 |
| Apr 17 2013 |
564 |
192.89 |
| Apr 17 2013 |
225 |
167.16 |
| Apr 17 2013 |
614 |
188.14 |
| Apr 10 2013 |
417 |
185.13 |
| Apr 10 2013 |
245 |
170.62 |
| Apr 10 2013 |
243 |
167.16 |
| Apr 10 2013 |
549 |
182.24 |
| Apr 03 2013 |
252 |
167.16 |
| Apr 03 2013 |
245 |
170.62 |
| Apr 03 2013 |
272 |
176.3 |
| Apr 03 2013 |
489 |
178.23 |
| Mar 27 2013 |
248 |
170.62 |
| Mar 27 2013 |
281 |
176.3 |
| Mar 27 2013 |
259 |
167.16 |
| Mar 27 2013 |
504 |
178.23 |
| Mar 20 2013 |
233 |
170.62 |
| Mar 20 2013 |
286 |
176.3 |
| Mar 20 2013 |
261 |
167.16 |
| Mar 20 2013 |
524 |
178.23 |
| Mar 13 2013 |
367 |
197.61 |
| Mar 13 2013 |
213 |
180.82 |
| Mar 13 2013 |
537 |
178.23 |
| Oct 19 2012 |
275 |
184.47 |
| Oct 19 2012 |
187 |
163.97 |
| Oct 19 2012 |
448 |
186.35 |
| Oct 19 2012 |
486 |
187.58 |
| Sep 23 2012 |
460 |
186.35 |
| Sep 23 2012 |
187 |
163.97 |
| Sep 23 2012 |
286 |
184.47 |
| Sep 23 2012 |
501 |
187.58 |
| Aug 31 2012 |
188 |
163.97 |
| Aug 31 2012 |
287 |
184.47 |
| Aug 31 2012 |
461 |
186.35 |
| Aug 31 2012 |
512 |
187.58 |
| Aug 24 2012 |
466 |
186.35 |
| Aug 24 2012 |
188 |
163.97 |
| Aug 24 2012 |
286 |
184.47 |
| Aug 24 2012 |
515 |
187.58 |
| Aug 10 2012 |
190 |
163.97 |
| Aug 10 2012 |
344 |
186.08 |
| Aug 10 2012 |
473 |
186.35 |
| Aug 10 2012 |
559 |
189.11 |
| Aug 03 2012 |
476 |
186.35 |
| Aug 03 2012 |
191 |
163.97 |
| Aug 03 2012 |
349 |
186.08 |
| Aug 03 2012 |
562 |
189.11 |
| Jul 27 2012 |
477 |
186.35 |
| Jul 27 2012 |
191 |
163.97 |
| Jul 27 2012 |
350 |
186.08 |
| Jul 27 2012 |
567 |
189.11 |
| Jul 06 2012 |
359 |
186.08 |
| Jul 06 2012 |
188 |
163.97 |
| Jul 06 2012 |
494 |
186.35 |
| Jul 06 2012 |
585 |
189.11 |
| Jun 22 2012 |
409 |
186.08 |
| Jun 22 2012 |
199 |
163.97 |
| Jun 22 2012 |
388 |
177.49 |
| Jun 22 2012 |
614 |
189.11 |
| Jun 15 2012 |
248 |
176.68 |
| Jun 15 2012 |
133 |
155.32 |
| Jun 15 2012 |
437 |
182.54 |
| Jun 15 2012 |
425 |
177.33 |
| Jun 08 2012 |
132 |
155.32 |
| Jun 08 2012 |
298 |
180.15 |
| Jun 08 2012 |
440 |
182.96 |
| Jun 08 2012 |
436 |
176.6 |
| Jun 01 2012 |
292 |
180.15 |
| Jun 01 2012 |
206 |
155.32 |
| Jun 01 2012 |
503 |
182.96 |
| Jun 01 2012 |
479 |
176.6 |
| May 25 2012 |
116 |
160.4 |
| May 25 2012 |
208 |
155.32 |
| May 25 2012 |
498 |
182.96 |
| May 25 2012 |
468 |
175.11 |
| May 18 2012 |
295 |
162.1 |
| May 18 2012 |
211 |
166.41 |
| May 18 2012 |
438 |
171.49 |
| May 18 2012 |
582 |
178.61 |
| May 11 2012 |
295 |
162.1 |
| May 11 2012 |
210 |
166.41 |
| May 11 2012 |
328 |
163.6 |
| May 11 2012 |
461 |
172.08 |
| May 04 2012 |
256 |
157.63 |
| May 04 2012 |
215 |
167.86 |
| May 04 2012 |
266 |
160.34 |
| May 04 2012 |
322 |
163.82 |
| Apr 27 2012 |
313 |
168.88 |
| Apr 27 2012 |
324 |
178.45 |
| Apr 27 2012 |
285 |
164.34 |
| Apr 27 2012 |
507 |
174.5 |
| Apr 13 2012 |
281 |
164.34 |
| Apr 13 2012 |
279 |
178.45 |
| Apr 13 2012 |
281 |
168.88 |
| Apr 13 2012 |
486 |
174.5 |
| Apr 06 2012 |
249 |
164.34 |
| Apr 06 2012 |
279 |
178.45 |
| Apr 06 2012 |
272 |
168.88 |
| Apr 06 2012 |
472 |
174.5 |
| Mar 27 2012 |
236 |
164.34 |
| Mar 27 2012 |
312 |
178.45 |
| Mar 27 2012 |
289 |
168.88 |
| Mar 27 2012 |
454 |
174.5 |
| Sep 23 2011 |
394 |
178.45 |
| Sep 23 2011 |
260 |
164.34 |
| Sep 23 2011 |
354 |
167.36 |
| Sep 16 2011 |
394 |
178.45 |
| Sep 16 2011 |
260 |
164.34 |
| Sep 16 2011 |
351 |
167.36 |
| Sep 10 2011 |
396 |
178.45 |
| Sep 10 2011 |
255 |
164.34 |
| Sep 10 2011 |
348 |
167.36 |
| Sep 02 2011 |
264 |
164.34 |
| Sep 02 2011 |
398 |
178.45 |
| Sep 02 2011 |
355 |
167.36 |
| Aug 26 2011 |
402 |
178.45 |
| Aug 26 2011 |
264 |
164.34 |
| Aug 26 2011 |
358 |
167.36 |
| Aug 19 2011 |
219 |
164.34 |
| Aug 19 2011 |
396 |
178.45 |
| Aug 19 2011 |
300 |
167.36 |
| Aug 12 2011 |
397 |
178.45 |
| Aug 12 2011 |
220 |
164.34 |
| Aug 12 2011 |
302 |
167.36 |
| Aug 05 2011 |
219 |
164.34 |
| Aug 05 2011 |
398 |
178.45 |
| Aug 05 2011 |
303 |
167.36 |
| Jul 29 2011 |
403 |
178.45 |
| Jul 29 2011 |
218 |
164.34 |
| Jul 29 2011 |
303 |
167.36 |
| Apr 01 2011 |
301 |
158.36 |
| Apr 01 2011 |
206 |
146.8 |
| Apr 01 2011 |
230 |
144.38 |
| Apr 01 2011 |
233 |
153.32 |
| Apr 01 2011 |
343 |
149.45 |
| Oct 15 2010 |
233 |
144.32 |
| Oct 15 2010 |
392 |
158.36 |
| Oct 15 2010 |
345 |
153.32 |
| Oct 15 2010 |
322 |
145.29 |
| Aug 15 2010 |
344 |
153.32 |
| Aug 15 2010 |
238 |
144.32 |
| Aug 15 2010 |
396 |
158.36 |
| Aug 15 2010 |
329 |
145.29 |
| Aug 01 2010 |
400 |
158.36 |
| Aug 01 2010 |
342 |
153.32 |
| Aug 01 2010 |
218 |
144.32 |
| Aug 01 2010 |
312 |
145.29 |
| Jul 15 2010 |
328 |
158.36 |
| Jul 15 2010 |
258 |
153.32 |
| Jul 15 2010 |
157 |
144.32 |
| Jul 15 2010 |
262 |
145.29 |
| Jul 01 2010 |
253 |
153.32 |
| Jul 01 2010 |
203 |
144.32 |
| Jul 01 2010 |
366 |
158.36 |
| Jul 01 2010 |
320 |
145.29 |
| Jun 15 2010 |
370 |
158.36 |
| Jun 15 2010 |
232 |
153.32 |
| Jun 15 2010 |
187 |
144.32 |
| Jun 15 2010 |
297 |
145.29 |
| Jun 01 2010 |
169 |
144.19 |
| Jun 01 2010 |
217 |
137.16 |
| May 27 2010 |
81 |
144.19 |
| May 27 2010 |
117 |
137.16 |
| May 15 2010 |
156 |
144.19 |
| May 15 2010 |
221 |
137.16 |
| Apr 30 2010 |
163 |
144.19 |
| Apr 30 2010 |
215 |
137.16 |
| Apr 15 2010 |
151 |
144.19 |
| Apr 15 2010 |
207 |
137.16 |
| Apr 02 2010 |
142 |
144.19 |
| Apr 02 2010 |
206 |
137.16 |
| Jun 15 2009 |
252 |
202.77 |
| Jun 15 2009 |
402 |
202.77 |
| Jun 01 2009 |
249 |
202.77 |
| Jun 01 2009 |
400 |
202.77 |
| May 15 2009 |
263 |
202.77 |
| May 15 2009 |
410 |
202.77 |
| May 01 2009 |
256 |
202.77 |
| May 01 2009 |
398 |
202.77 |
| Apr 15 2009 |
262 |
202.77 |
| Apr 15 2009 |
380 |
202.77 |
| Apr 01 2009 |
266 |
202.77 |
| Apr 01 2009 |
388 |
202.77 |
| Oct 14 2008 |
256 |
202.77 |
| Oct 14 2008 |
386 |
202.77 |
| Jul 13 2008 |
316 |
202.77 |
