| Apr 07 2026 |
19865 |
515.76 |
| Mar 31 2026 |
19702 |
515.76 |
| Mar 24 2026 |
19597 |
515.76 |
| Mar 17 2026 |
20076 |
515.76 |
| Mar 10 2026 |
20374 |
515.76 |
| Mar 03 2026 |
20506 |
515.76 |
| Feb 24 2026 |
20977 |
515.76 |
| Feb 17 2026 |
21241 |
515.76 |
| Feb 10 2026 |
21258 |
515.76 |
| Feb 03 2026 |
21258 |
515.76 |
| Jan 27 2026 |
21209 |
515.76 |
| Jan 20 2026 |
21209 |
515.76 |
| Jan 13 2026 |
21209 |
515.76 |
| Jan 06 2026 |
21209 |
515.76 |
| Dec 30 2025 |
21209 |
515.76 |
| Dec 23 2025 |
21209 |
515.76 |
| Dec 16 2025 |
21209 |
515.76 |
| Dec 09 2025 |
20725 |
515.76 |
| Dec 02 2025 |
20323 |
515.76 |
| Nov 25 2025 |
19545 |
515.76 |
| Nov 18 2025 |
19664 |
515.76 |
| Nov 11 2025 |
18755 |
515.76 |
| Nov 04 2025 |
18799 |
515.76 |
| Oct 28 2025 |
19185 |
515.76 |
| Oct 21 2025 |
19537 |
515.76 |
| Oct 14 2025 |
19949 |
515.76 |
| Oct 07 2025 |
20240 |
515.76 |
| Sep 30 2025 |
20530 |
515.76 |
| Sep 23 2025 |
20954 |
515.76 |
| Sep 16 2025 |
20626 |
515.76 |
| Sep 09 2025 |
21190 |
515.76 |
| Sep 02 2025 |
19581 |
515.76 |
| Aug 26 2025 |
19632 |
515.76 |
| Aug 19 2025 |
20110 |
515.76 |
| Aug 12 2025 |
21556 |
515.76 |
| Aug 05 2025 |
21930 |
515.76 |
| Jul 29 2025 |
22021 |
515.76 |
| Jul 22 2025 |
21363 |
515.76 |
| Jul 15 2025 |
21889 |
515.76 |
| Jul 08 2025 |
21977 |
515.76 |
| Jul 01 2025 |
21879 |
515.76 |
| Jun 24 2025 |
22152 |
515.76 |
| Jun 17 2025 |
22552 |
515.76 |
| Jun 10 2025 |
20715 |
515.76 |
| Jun 03 2025 |
20715 |
515.76 |
| May 27 2025 |
22656 |
515.76 |
| May 22 2013 |
20087 |
480.56 |
| May 22 2013 |
25892 |
517.58 |
| May 22 2013 |
32180 |
499.07 |
| May 15 2013 |
26024 |
517.58 |
| May 15 2013 |
20053 |
480.56 |
| May 15 2013 |
32212 |
499.07 |
| May 08 2013 |
25928 |
517.58 |
| May 08 2013 |
20051 |
480.56 |
| May 08 2013 |
32146 |
499.07 |
| May 01 2013 |
20425 |
480.56 |
| May 01 2013 |
26015 |
517.58 |
| May 01 2013 |
32395 |
499.07 |
| Apr 24 2013 |
25975 |
517.58 |
| Apr 24 2013 |
19841 |
480.56 |
| Apr 24 2013 |
32132 |
499.07 |
| Apr 17 2013 |
25822 |
517.58 |
| Apr 17 2013 |
19960 |
480.56 |
| Apr 17 2013 |
32165 |
499.07 |
| Apr 10 2013 |
25337 |
517.58 |
| Apr 10 2013 |
19917 |
480.56 |
| Apr 10 2013 |
31932 |
499.07 |
| Apr 03 2013 |
19836 |
480.56 |
| Apr 03 2013 |
25091 |
517.58 |
| Apr 03 2013 |
31804 |
499.07 |
| Mar 27 2013 |
25084 |
517.58 |
| Mar 27 2013 |
20243 |
480.56 |
| Mar 27 2013 |
31938 |
499.07 |
| Mar 20 2013 |
24662 |
517.58 |
| Mar 20 2013 |
20109 |
480.56 |
| Mar 20 2013 |
31850 |
499.07 |
| Mar 13 2013 |
14912 |
480.56 |
| Mar 13 2013 |
31715 |
499.07 |
| Oct 19 2012 |
21862 |
517.58 |
| Oct 19 2012 |
6675 |
428.78 |
| Oct 19 2012 |
14962 |
438.96 |
| Oct 19 2012 |
21817 |
436.12 |
| Sep 23 2012 |
14799 |
438.96 |
| Sep 23 2012 |
6584 |
428.78 |
| Sep 23 2012 |
21651 |
517.58 |
| Sep 23 2012 |
21628 |
436.12 |
| Aug 31 2012 |
6173 |
428.78 |
| Aug 31 2012 |
21046 |
517.58 |
| Aug 31 2012 |
14195 |
438.96 |
| Aug 31 2012 |
21166 |
436.12 |
| Aug 24 2012 |
14027 |
438.96 |
| Aug 24 2012 |
6089 |
428.78 |
| Aug 24 2012 |
20696 |
517.58 |
| Aug 24 2012 |
20996 |
436.12 |
| Aug 10 2012 |
5828 |
428.78 |
| Aug 10 2012 |
19805 |
517.58 |
| Aug 10 2012 |
13605 |
438.96 |
| Aug 10 2012 |
20496 |
436.12 |
| Aug 03 2012 |
13339 |
438.96 |
| Aug 03 2012 |
5606 |
428.78 |
| Aug 03 2012 |
19399 |
517.58 |
| Aug 03 2012 |
20241 |
436.12 |
| Jul 27 2012 |
13193 |
438.96 |
| Jul 27 2012 |
5275 |
428.78 |
| Jul 27 2012 |
18716 |
517.58 |
| Jul 27 2012 |
19861 |
436.12 |
| Jul 06 2012 |
17671 |
517.58 |
| Jul 06 2012 |
4959 |
428.78 |
| Jul 06 2012 |
12665 |
438.96 |
| Jul 06 2012 |
19329 |
436.12 |
| Jun 22 2012 |
16075 |
517.58 |
| Jun 22 2012 |
5102 |
428.78 |
| Jun 22 2012 |
12437 |
438.96 |
| Jun 22 2012 |
18530 |
436.12 |
| Jun 15 2012 |
15958 |
517.58 |
| Jun 15 2012 |
5111 |
428.78 |
| Jun 15 2012 |
12282 |
438.96 |
| Jun 15 2012 |
18931 |
436.12 |
| Jun 08 2012 |
5155 |
428.78 |
| Jun 08 2012 |
15893 |
517.58 |
| Jun 08 2012 |
12032 |
438.96 |
| Jun 08 2012 |
18770 |
436.12 |
| Jun 01 2012 |
15127 |
517.58 |
| Jun 01 2012 |
5433 |
428.78 |
| Jun 01 2012 |
12011 |
438.96 |
| Jun 01 2012 |
18544 |
436.12 |
| May 25 2012 |
5318 |
428.78 |
| May 25 2012 |
10349 |
425.09 |
| May 25 2012 |
15640 |
421.15 |
| May 18 2012 |
5507 |
428.78 |
| May 18 2012 |
10430 |
425.09 |
| May 18 2012 |
15829 |
421.15 |
| May 11 2012 |
5475 |
428.78 |
| May 11 2012 |
10123 |
425.09 |
| May 11 2012 |
15785 |
421.15 |
| May 04 2012 |
9371 |
425.09 |
| May 04 2012 |
5200 |
428.78 |
| May 04 2012 |
15406 |
421.15 |
| Apr 27 2012 |
4624 |
428.78 |
| Apr 27 2012 |
8317 |
425.09 |
| Apr 27 2012 |
14999 |
421.15 |
| Apr 13 2012 |
7183 |
441.64 |
| Apr 13 2012 |
3903 |
428.78 |
| Apr 13 2012 |
14417 |
426.01 |
| Apr 06 2012 |
6455 |
441.64 |
| Apr 06 2012 |
3565 |
428.78 |
| Apr 06 2012 |
14070 |
426.01 |
| Mar 27 2012 |
12456 |
411.12 |
