| Feb 11 2025 |
4722 |
430.93 |
| Feb 11 2025 |
7103 |
430.93 |
| Feb 04 2025 |
4692 |
430.93 |
| Feb 04 2025 |
7093 |
430.93 |
| Jan 29 2025 |
4645 |
430.93 |
| Jan 29 2025 |
7062 |
430.93 |
| Jan 22 2025 |
4666 |
430.93 |
| Jan 22 2025 |
7075 |
430.93 |
| Jan 15 2025 |
4687 |
430.93 |
| Jan 15 2025 |
7106 |
430.93 |
| Jan 08 2025 |
4687 |
430.93 |
| Jan 08 2025 |
5319 |
430.93 |
| Jan 01 2025 |
4687 |
430.93 |
| Jan 01 2025 |
5310 |
430.93 |
| Dec 25 2024 |
4687 |
430.93 |
| Dec 25 2024 |
5312 |
430.93 |
| Dec 18 2024 |
4704 |
430.93 |
| Dec 18 2024 |
5312 |
430.93 |
| Dec 11 2024 |
4704 |
430.93 |
| Dec 11 2024 |
5310 |
430.93 |
| Dec 04 2024 |
4704 |
430.93 |
| Dec 04 2024 |
5311 |
430.93 |
| Nov 27 2024 |
4704 |
430.93 |
| Nov 27 2024 |
5311 |
430.93 |
| Nov 20 2024 |
4704 |
430.93 |
| Nov 20 2024 |
5286 |
430.93 |
| Nov 13 2024 |
4704 |
430.93 |
| Nov 13 2024 |
5286 |
430.93 |
| Nov 06 2024 |
4671 |
430.93 |
| Nov 06 2024 |
5301 |
430.93 |
| Oct 30 2024 |
4504 |
430.93 |
| Oct 30 2024 |
5173 |
430.93 |
| Oct 23 2024 |
4504 |
430.93 |
| Oct 23 2024 |
6040 |
430.93 |
| Oct 16 2024 |
4503 |
430.93 |
| Oct 16 2024 |
6012 |
430.93 |
| Oct 09 2024 |
4489 |
430.93 |
| Oct 09 2024 |
6033 |
430.93 |
| Oct 02 2024 |
4463 |
430.93 |
| Oct 02 2024 |
5940 |
430.93 |
| Sep 25 2024 |
4415 |
430.93 |
| Sep 25 2024 |
5863 |
430.93 |
| Sep 18 2024 |
4414 |
430.93 |
| Sep 18 2024 |
5804 |
430.93 |
| Sep 11 2024 |
4399 |
430.93 |
| Sep 11 2024 |
5746 |
430.93 |
| Sep 04 2024 |
4551 |
430.93 |
| Sep 04 2024 |
5939 |
430.93 |
| Aug 28 2024 |
4584 |
430.93 |
| Aug 28 2024 |
5935 |
430.93 |
| Aug 21 2024 |
4618 |
430.93 |
| Aug 21 2024 |
5909 |
430.93 |
| Aug 14 2024 |
4563 |
430.93 |
| Aug 14 2024 |
5556 |
430.93 |
| Aug 07 2024 |
4610 |
430.93 |
| Aug 07 2024 |
7912 |
430.93 |
| Jul 31 2024 |
4668 |
430.93 |
| Jul 31 2024 |
7974 |
430.93 |
| Jul 24 2024 |
4640 |
430.93 |
| Jul 24 2024 |
7941 |
430.93 |
| Jul 17 2024 |
4562 |
430.93 |
| Jul 17 2024 |
7815 |
430.93 |
| Jul 10 2024 |
4325 |
430.93 |
| Jul 10 2024 |
5714 |
430.93 |
| Jul 03 2024 |
4468 |
430.93 |
| Jul 03 2024 |
5866 |
430.93 |
| Jun 26 2024 |
4314 |
430.93 |
| Jun 26 2024 |
5724 |
430.93 |
| Jun 19 2024 |
4338 |
430.93 |
| Jun 19 2024 |
5830 |
430.93 |
| Jun 12 2024 |
4282 |
430.93 |
| Jun 12 2024 |
5770 |
430.93 |
| Jun 05 2024 |
4261 |
430.93 |
| Jun 05 2024 |
5793 |
430.93 |
| May 29 2024 |
4348 |
430.93 |
| May 29 2024 |
5763 |
430.93 |
| May 22 2024 |
4593 |
430.93 |
| May 22 2024 |
5941 |
430.93 |
| May 15 2024 |
4606 |
430.93 |
| May 15 2024 |
5948 |
430.93 |
| May 08 2024 |
4636 |
430.93 |
| May 08 2024 |
6048 |
430.93 |
| May 01 2024 |
4726 |
430.93 |
| May 01 2024 |
6554 |
430.93 |
| Apr 24 2024 |
5984 |
430.93 |
| Apr 24 2024 |
8588 |
430.93 |
| Apr 17 2024 |
6016 |
430.93 |
| Apr 17 2024 |
8604 |
430.93 |
| Apr 10 2024 |
6047 |
430.93 |
| Apr 10 2024 |
8629 |
430.93 |
| Apr 03 2024 |
5936 |
430.93 |
| Apr 03 2024 |
8503 |
430.93 |
| Mar 27 2024 |
5989 |
430.93 |
| Mar 27 2024 |
8604 |
430.93 |
| Mar 21 2024 |
5993 |
430.93 |
| Mar 21 2024 |
8548 |
430.93 |
| Mar 14 2024 |
6004 |
430.93 |
| Mar 14 2024 |
8625 |
430.93 |
| Mar 07 2024 |
6010 |
430.93 |
| Mar 07 2024 |
8647 |
430.93 |
| Feb 29 2024 |
6013 |
430.93 |
| Feb 29 2024 |
8631 |
430.93 |
| Feb 22 2024 |
6017 |
430.93 |
| Feb 22 2024 |
8659 |
430.93 |
| Apr 20 2016 |
16605 |
460.05 |
| Apr 20 2016 |
23150 |
460.05 |
| Apr 13 2016 |
16471 |
460.05 |
| Apr 13 2016 |
23112 |
460.05 |
| Apr 06 2016 |
16529 |
460.05 |
| Apr 06 2016 |
23362 |
460.05 |
| Mar 30 2016 |
16416 |
460.05 |
| Mar 30 2016 |
23185 |
460.05 |
| Mar 23 2016 |
16419 |
460.05 |
| Mar 23 2016 |
23349 |
460.05 |
| Mar 16 2016 |
16352 |
460.05 |
| Mar 16 2016 |
23338 |
460.05 |
| Mar 09 2016 |
16266 |
460.05 |
| Mar 09 2016 |
23397 |
460.05 |
| Mar 02 2016 |
16227 |
460.05 |
| Mar 02 2016 |
23215 |
460.05 |
| Feb 24 2016 |
16140 |
460.05 |
| Feb 24 2016 |
23090 |
460.05 |
| Feb 17 2016 |
16201 |
460.05 |
| Feb 17 2016 |
23300 |
460.05 |
| Feb 10 2016 |
16210 |
460.05 |
| Feb 10 2016 |
23285 |
460.05 |
| Feb 03 2016 |
16186 |
460.05 |
| Feb 03 2016 |
23276 |
460.05 |
| Jan 27 2016 |
16138 |
460.05 |
| Jan 27 2016 |
23280 |
460.05 |
| Jan 20 2016 |
16179 |
460.05 |
| Jan 20 2016 |
23289 |
460.05 |
| Jan 13 2016 |
16211 |
460.05 |
| Jan 13 2016 |
23330 |
460.05 |
| Jan 06 2016 |
16227 |
460.05 |
| Jan 06 2016 |
23338 |
460.05 |
| Dec 30 2015 |
16220 |
460.05 |
| Dec 30 2015 |
23329 |
460.05 |
| Dec 23 2015 |
16219 |
460.05 |
| Dec 23 2015 |
23330 |
460.05 |
| Dec 16 2015 |
16219 |
460.05 |
| Dec 16 2015 |
23330 |
460.05 |
| Dec 09 2015 |
16224 |
460.05 |
| Dec 09 2015 |
23334 |
460.05 |
| Dec 02 2015 |
16225 |
460.05 |
| Dec 02 2015 |
23335 |
460.05 |
| Nov 25 2015 |
16225 |
460.05 |
| Nov 25 2015 |
23336 |
460.05 |
| Nov 18 2015 |
16225 |
460.05 |
| Nov 18 2015 |
23335 |
460.05 |
| Nov 11 2015 |
16225 |
460.05 |
| Nov 11 2015 |
23321 |
460.05 |
| Nov 04 2015 |
16225 |
460.05 |
| Nov 04 2015 |
23321 |
460.05 |
| Oct 28 2015 |
16196 |
460.05 |
| Oct 28 2015 |
23287 |
460.05 |
| Oct 21 2015 |
16214 |
460.05 |
| Oct 21 2015 |
23263 |
460.05 |
| Oct 14 2015 |
16229 |
460.05 |
| Oct 14 2015 |
23265 |
460.05 |
| Oct 07 2015 |
16188 |
460.05 |
| Oct 07 2015 |
23267 |
460.05 |
| Sep 30 2015 |
16186 |
460.05 |
| Sep 30 2015 |
23286 |
460.05 |
| Sep 23 2015 |
16167 |
460.05 |
| Sep 23 2015 |
23350 |
460.05 |
| Sep 16 2015 |
16140 |
460.05 |
| Sep 16 2015 |
23210 |
460.05 |
| Sep 09 2015 |
16108 |
460.05 |
| Sep 09 2015 |
23162 |
460.05 |
| Sep 02 2015 |
15941 |
460.05 |
| Sep 02 2015 |
23082 |
460.05 |
| Aug 26 2015 |
16173 |
460.05 |
| Aug 26 2015 |
23298 |
460.05 |
| Aug 19 2015 |
16219 |
460.05 |
| Aug 19 2015 |
23534 |
460.05 |
| Aug 12 2015 |
16321 |
460.05 |
| Aug 12 2015 |
23641 |
460.05 |
| Aug 05 2015 |
16268 |
460.05 |
| Aug 05 2015 |
23625 |
460.05 |
| Jul 29 2015 |
16443 |
460.05 |
| Jul 29 2015 |
23854 |
460.05 |
| Jul 22 2015 |
16398 |
460.05 |
| Jul 22 2015 |
23937 |
460.05 |
| Jul 15 2015 |
16493 |
460.05 |
| Jul 15 2015 |
24077 |
460.05 |
| Jul 08 2015 |
16545 |
460.05 |
| Jul 08 2015 |
24243 |
460.05 |
| Jul 01 2015 |
16641 |
460.05 |
| Jul 01 2015 |
24347 |
460.05 |
| Jun 24 2015 |
16711 |
460.05 |
| Jun 24 2015 |
24445 |
460.05 |
| Jun 17 2015 |
16745 |
460.05 |
| Jun 17 2015 |
24482 |
460.05 |
| Jun 10 2015 |
16751 |
460.05 |
| Jun 10 2015 |
24500 |
460.05 |
| Jun 03 2015 |
16703 |
460.05 |
| Jun 03 2015 |
24650 |
460.05 |
| May 27 2015 |
16674 |
460.05 |
| May 27 2015 |
24458 |
460.05 |
| May 20 2015 |
16717 |
460.05 |
| May 20 2015 |
24472 |
460.05 |
| May 13 2015 |
16642 |
460.05 |
| May 13 2015 |
24555 |
460.05 |
| May 06 2015 |
16297 |
460.05 |
| May 06 2015 |
24157 |
460.05 |
| Apr 29 2015 |
16431 |
460.05 |
| Apr 29 2015 |
24379 |
460.05 |
| Feb 11 2015 |
7763 |
374.19 |
| Feb 11 2015 |
12189 |
374.19 |
| Feb 04 2015 |
7795 |
374.19 |
| Feb 04 2015 |
12201 |
374.19 |
| Jan 28 2015 |
7784 |
374.19 |
| Jan 28 2015 |
12223 |
374.19 |
| Jan 21 2015 |
7802 |
374.19 |
| Jan 21 2015 |
12245 |
374.19 |
| Jan 14 2015 |
7813 |
374.19 |
| Jan 14 2015 |
12266 |
374.19 |
| Jan 07 2015 |
7813 |
374.19 |
| Jan 07 2015 |
12253 |
374.19 |
| Dec 31 2014 |
7813 |
374.19 |
| Dec 31 2014 |
12252 |
374.19 |
| Dec 24 2014 |
7813 |
374.19 |
| Dec 24 2014 |
12252 |
374.19 |
| Dec 17 2014 |
7813 |
374.19 |
| Dec 17 2014 |
12246 |
374.19 |
| Dec 10 2014 |
7813 |
374.19 |
| Dec 10 2014 |
12246 |
374.19 |
| Dec 03 2014 |
7813 |
374.19 |
| Dec 03 2014 |
12246 |
374.19 |
| Nov 26 2014 |
7813 |
374.19 |
| Nov 26 2014 |
12246 |
374.19 |
| Nov 19 2014 |
7813 |
374.19 |
| Nov 19 2014 |
12245 |
374.19 |
| Nov 12 2014 |
7813 |
374.19 |
| Nov 12 2014 |
12245 |
374.19 |
| Nov 05 2014 |
7813 |
374.19 |
| Nov 05 2014 |
12245 |
374.19 |
| Oct 29 2014 |
7812 |
374.19 |
| Oct 29 2014 |
12244 |
374.19 |
| Oct 22 2014 |
7806 |
374.19 |
| Oct 22 2014 |
12263 |
374.19 |
| Oct 15 2014 |
7784 |
374.19 |
| Oct 15 2014 |
12242 |
374.19 |
| Oct 08 2014 |
7789 |
374.19 |
| Oct 08 2014 |
12240 |
374.19 |
| Oct 01 2014 |
7794 |
374.19 |
| Oct 01 2014 |
12254 |
374.19 |
| Sep 24 2014 |
7824 |
374.19 |
| Sep 24 2014 |
12239 |
374.19 |
| Sep 17 2014 |
7772 |
374.19 |
| Sep 17 2014 |
12244 |
374.19 |
| Sep 10 2014 |
7783 |
374.19 |
| Sep 10 2014 |
12254 |
374.19 |
| Sep 03 2014 |
7808 |
374.19 |
| Sep 03 2014 |
12304 |
374.19 |
| Aug 27 2014 |
7727 |
374.19 |
| Aug 27 2014 |
12319 |
374.19 |
| Aug 20 2014 |
7720 |
374.19 |
| Aug 20 2014 |
12336 |
374.19 |
| Aug 13 2014 |
7698 |
374.19 |
| Aug 13 2014 |
12377 |
374.19 |
| Aug 06 2014 |
7817 |
374.19 |
| Aug 06 2014 |
12439 |
374.19 |
| Jul 30 2014 |
7837 |
374.19 |
| Jul 30 2014 |
12522 |
374.19 |
| Jul 23 2014 |
7851 |
374.19 |
| Jul 23 2014 |
12464 |
374.19 |
| Jul 16 2014 |
7926 |
374.19 |
| Jul 16 2014 |
12448 |
374.19 |
| Jul 09 2014 |
7939 |
374.19 |
| Jul 09 2014 |
12445 |
374.19 |
| Jul 02 2014 |
7997 |
374.19 |
| Jul 02 2014 |
12569 |
374.19 |
| Jun 25 2014 |
8074 |
374.19 |
| Jun 25 2014 |
12561 |
374.19 |
| Jun 18 2014 |
8112 |
374.19 |
| Jun 18 2014 |
12628 |
374.19 |
| Jun 11 2014 |
8128 |
374.19 |
| Jun 11 2014 |
12768 |
374.19 |
| Jun 04 2014 |
8189 |
374.19 |
| Jun 04 2014 |
12882 |
374.19 |
| May 28 2014 |
8197 |
374.19 |
| May 28 2014 |
12910 |
374.19 |
| May 21 2014 |
8205 |
374.19 |
| May 21 2014 |
12964 |
374.19 |
| May 14 2014 |
8275 |
374.19 |
| May 14 2014 |
13018 |
374.19 |
| May 07 2014 |
8071 |
374.19 |
| May 07 2014 |
12842 |
374.19 |
| Apr 30 2014 |
8400 |
374.19 |
| Apr 30 2014 |
13206 |
374.19 |
| Apr 23 2014 |
8601 |
374.19 |
| Apr 23 2014 |
13383 |
374.19 |
| Apr 16 2014 |
8624 |
374.19 |
| Apr 16 2014 |
13312 |
374.19 |
| Apr 09 2014 |
7081 |
354.98 |
| Apr 09 2014 |
10989 |
354.98 |
| Apr 02 2014 |
7118 |
354.98 |
| Apr 02 2014 |
9881 |
377.21 |
| Apr 02 2014 |
12146 |
366.09 |
| Mar 26 2014 |
10089 |
377.21 |
| Mar 26 2014 |
7034 |
354.98 |
| Mar 26 2014 |
12204 |
366.09 |
| Mar 19 2014 |
10155 |
377.21 |
| Mar 19 2014 |
7024 |
354.98 |
| Mar 19 2014 |
12236 |
366.09 |
| Mar 12 2014 |
10167 |
377.21 |
| Mar 12 2014 |
7068 |
354.98 |
| Mar 12 2014 |
12294 |
366.09 |
| Mar 05 2014 |
6416 |
347.99 |
| Mar 05 2014 |
8040 |
353.85 |
| Mar 05 2014 |
6124 |
385.69 |
| Mar 05 2014 |
8288 |
330.5 |
| Feb 26 2014 |
8069 |
353.85 |
| Feb 26 2014 |
6177 |
385.69 |
| Feb 26 2014 |
6437 |
347.99 |
| Feb 26 2014 |
8309 |
330.5 |
| Feb 19 2014 |
6204 |
385.69 |
| Feb 19 2014 |
8108 |
353.85 |
| Feb 19 2014 |
5679 |
337.08 |
| Feb 19 2014 |
8196 |
328.98 |
| Feb 12 2014 |
5672 |
337.08 |
| Feb 12 2014 |
9162 |
365.42 |
| Feb 12 2014 |
6257 |
385.69 |
| Feb 12 2014 |
8213 |
328.98 |
| Feb 05 2014 |
6253 |
385.69 |
| Feb 05 2014 |
9251 |
365.42 |
| Feb 05 2014 |
5713 |
337.08 |
| Feb 05 2014 |
8271 |
328.98 |
| Jan 29 2014 |
9311 |
365.42 |
| Jan 29 2014 |
6253 |
385.69 |
| Jan 29 2014 |
5701 |
337.08 |
| Jan 29 2014 |
8298 |
328.98 |
| Jan 22 2014 |
6258 |
385.69 |
| Jan 22 2014 |
9298 |
365.42 |
| Jan 22 2014 |
5687 |
337.08 |
| Jan 22 2014 |
8288 |
328.98 |
| Jan 15 2014 |
6258 |
385.69 |
| Jan 15 2014 |
9324 |
365.42 |
| Jan 15 2014 |
5689 |
337.08 |
| Jan 15 2014 |
8311 |
328.98 |
| Jan 08 2014 |
9340 |
365.42 |
| Jan 08 2014 |
6258 |
385.69 |
| Jan 08 2014 |
5685 |
337.08 |
| Jan 08 2014 |
8318 |
328.98 |
| Jan 01 2014 |
9341 |
365.42 |
| Jan 01 2014 |
6258 |
385.69 |
| Jan 01 2014 |
5685 |
337.08 |
| Jan 01 2014 |
8318 |
328.98 |
| Dec 25 2013 |
5685 |
337.08 |
| Dec 25 2013 |
6274 |
385.69 |
| Dec 25 2013 |
9341 |
365.42 |
| Dec 25 2013 |
8317 |
328.98 |
| Dec 18 2013 |
6274 |
385.69 |
| Dec 18 2013 |
9341 |
365.42 |
| Dec 18 2013 |
5685 |
337.08 |
| Dec 18 2013 |
8317 |
328.98 |
| Dec 11 2013 |
6276 |
385.69 |
| Dec 11 2013 |
9341 |
365.42 |
| Dec 11 2013 |
5685 |
337.08 |
| Dec 11 2013 |
8317 |
328.98 |
| Dec 04 2013 |
5686 |
337.08 |
| Dec 04 2013 |
9341 |
365.42 |
| Dec 04 2013 |
6276 |
385.69 |
| Dec 04 2013 |
8318 |
328.98 |
| Nov 27 2013 |
5686 |
337.08 |
| Nov 27 2013 |
9341 |
365.42 |
| Nov 27 2013 |
6276 |
385.69 |
| Nov 27 2013 |
8318 |
328.98 |
| Nov 20 2013 |
9341 |
365.42 |
| Nov 20 2013 |
6277 |
385.69 |
| Nov 20 2013 |
5686 |
337.08 |
| Nov 20 2013 |
8319 |
328.98 |
| Nov 13 2013 |
5686 |
337.08 |
| Nov 13 2013 |
9341 |
365.42 |
| Nov 13 2013 |
6277 |
385.69 |
| Nov 13 2013 |
8319 |
328.98 |
| Nov 06 2013 |
5686 |
337.08 |
| Nov 06 2013 |
6277 |
385.69 |
| Nov 06 2013 |
9341 |
365.42 |
| Nov 06 2013 |
8319 |
328.98 |
| Oct 30 2013 |
6277 |
385.69 |
| Oct 30 2013 |
9340 |
365.42 |
| Oct 30 2013 |
5686 |
337.08 |
| Oct 30 2013 |
8319 |
328.98 |
| Oct 23 2013 |
9340 |
365.42 |
| Oct 23 2013 |
6277 |
385.69 |
| Oct 23 2013 |
5687 |
337.08 |
| Oct 23 2013 |
8319 |
328.98 |
| Oct 16 2013 |
5712 |
337.08 |
| Oct 16 2013 |
9324 |
365.42 |
| Oct 16 2013 |
6254 |
385.69 |
| Oct 16 2013 |
8324 |
328.98 |
| Oct 09 2013 |
6218 |
385.69 |
| Oct 09 2013 |
9317 |
365.42 |
| Oct 09 2013 |
5680 |
337.08 |
| Oct 09 2013 |
8318 |
328.98 |
| Oct 02 2013 |
9309 |
365.42 |
| Oct 02 2013 |
6262 |
385.69 |
| Oct 02 2013 |
5687 |
337.08 |
| Oct 02 2013 |
8322 |
328.98 |
| Sep 25 2013 |
9256 |
365.42 |
| Sep 25 2013 |
6242 |
385.69 |
| Sep 25 2013 |
5664 |
337.08 |
| Sep 25 2013 |
8305 |
328.98 |
| Sep 18 2013 |
5615 |
337.08 |
| Sep 18 2013 |
9221 |
365.42 |
| Sep 18 2013 |
6208 |
385.69 |
| Sep 18 2013 |
8279 |
328.98 |
| Sep 11 2013 |
6123 |
385.69 |
| Sep 11 2013 |
9192 |
365.42 |
| Sep 11 2013 |
5633 |
337.08 |
| Sep 11 2013 |
8239 |
328.98 |
| Sep 04 2013 |
9214 |
365.42 |
| Sep 04 2013 |
6176 |
385.69 |
| Sep 04 2013 |
5665 |
337.08 |
| Sep 04 2013 |
8248 |
328.98 |
| Aug 28 2013 |
5686 |
337.08 |
| Aug 28 2013 |
6358 |
385.69 |
| Aug 28 2013 |
9229 |
365.42 |
| Aug 28 2013 |
8263 |
328.98 |
| Aug 21 2013 |
6357 |
385.69 |
| Aug 21 2013 |
9283 |
365.42 |
| Aug 21 2013 |
5725 |
337.08 |
| Aug 21 2013 |
8335 |
328.98 |
| Aug 14 2013 |
9327 |
365.42 |
| Aug 14 2013 |
5927 |
385.69 |
| Aug 14 2013 |
8039 |
366.42 |
| Aug 14 2013 |
8074 |
328.98 |
| Aug 07 2013 |
5993 |
385.69 |
| Aug 07 2013 |
9487 |
365.42 |
| Aug 07 2013 |
8029 |
366.42 |
| Aug 07 2013 |
8168 |
328.98 |
| Jul 31 2013 |
5986 |
385.69 |
| Jul 31 2013 |
9571 |
365.42 |
| Jul 31 2013 |
8301 |
368.19 |
| Jul 31 2013 |
8214 |
328.98 |
| Jul 24 2013 |
9674 |
365.42 |
| Jul 24 2013 |
6006 |
385.69 |
| Jul 24 2013 |
8228 |
368.19 |
| Jul 24 2013 |
8239 |
328.98 |
| Jul 17 2013 |
9725 |
365.42 |
| Jul 17 2013 |
5916 |
385.69 |
| Jul 17 2013 |
8252 |
368.19 |
| Jul 17 2013 |
8243 |
328.98 |
| Jul 10 2013 |
8291 |
368.19 |
| Jul 10 2013 |
9836 |
365.42 |
| Jul 10 2013 |
6055 |
385.69 |
| Jul 10 2013 |
8342 |
328.98 |
| Jul 03 2013 |
9917 |
365.42 |
| Jul 03 2013 |
5953 |
385.69 |
| Jul 03 2013 |
8326 |
368.19 |
| Jul 03 2013 |
8317 |
328.98 |
| Jun 26 2013 |
5851 |
385.69 |
| Jun 26 2013 |
10136 |
365.42 |
| Jun 26 2013 |
8317 |
368.19 |
| Jun 26 2013 |
8456 |
328.98 |
| Jun 19 2013 |
8420 |
368.19 |
| Jun 19 2013 |
5676 |
385.69 |
| Jun 19 2013 |
10259 |
365.42 |
| Jun 19 2013 |
8515 |
328.98 |
| Jun 12 2013 |
8496 |
368.19 |
| Jun 12 2013 |
9614 |
358.02 |
| Jun 12 2013 |
5886 |
385.69 |
| Jun 12 2013 |
8644 |
328.98 |
| Jun 05 2013 |
5628 |
385.69 |
| Jun 05 2013 |
9520 |
358.02 |
| Jun 05 2013 |
8448 |
368.19 |
| Jun 05 2013 |
8588 |
328.98 |
| May 29 2013 |
8397 |
368.19 |
| May 29 2013 |
9569 |
358.02 |
| May 29 2013 |
5598 |
385.69 |
| May 29 2013 |
8597 |
328.98 |
| May 22 2013 |
8639 |
368.19 |
| May 22 2013 |
5625 |
385.69 |
| May 22 2013 |
9743 |
358.02 |
| May 22 2013 |
8805 |
328.98 |
| May 15 2013 |
9824 |
358.02 |
| May 15 2013 |
5561 |
385.69 |
| May 15 2013 |
8704 |
368.19 |
| May 15 2013 |
8839 |
328.98 |
| May 08 2013 |
9776 |
358.02 |
| May 08 2013 |
5343 |
385.69 |
| May 08 2013 |
8725 |
368.19 |
| May 08 2013 |
8786 |
328.98 |
| May 01 2013 |
7370 |
350.6 |
| May 01 2013 |
9874 |
358.02 |
| May 01 2013 |
5452 |
385.69 |
| May 01 2013 |
8884 |
328.98 |
| Apr 24 2013 |
9876 |
358.02 |
| Apr 24 2013 |
5404 |
385.69 |
| Apr 24 2013 |
6925 |
347.35 |
| Apr 24 2013 |
8847 |
328.98 |
| Apr 17 2013 |
5527 |
385.69 |
| Apr 17 2013 |
9935 |
358.02 |
| Apr 17 2013 |
7245 |
350 |
| Apr 17 2013 |
9212 |
331.64 |
| Apr 10 2013 |
11244 |
372.74 |
| Apr 10 2013 |
5501 |
385.69 |
| Apr 10 2013 |
7272 |
350 |
| Apr 10 2013 |
10186 |
340.81 |
| Apr 03 2013 |
7295 |
350 |
| Apr 03 2013 |
5460 |
385.69 |
| Apr 03 2013 |
11184 |
372.74 |
| Apr 03 2013 |
10211 |
340.81 |
| Mar 27 2013 |
5562 |
385.69 |
| Mar 27 2013 |
11194 |
372.74 |
| Mar 27 2013 |
7273 |
347.77 |
| Mar 27 2013 |
10245 |
340.81 |
| Mar 20 2013 |
5213 |
385.69 |
| Mar 20 2013 |
11009 |
372.74 |
| Mar 20 2013 |
7247 |
347.77 |
| Mar 20 2013 |
10256 |
340.81 |
| Mar 13 2013 |
8291 |
390.39 |
| Mar 13 2013 |
12804 |
362.92 |
| Oct 19 2012 |
14033 |
420.25 |
| Oct 19 2012 |
5349 |
395.97 |
| Oct 19 2012 |
9563 |
381.53 |
| Oct 19 2012 |
15598 |
394.14 |
| Sep 23 2012 |
9486 |
381.53 |
| Sep 23 2012 |
5280 |
395.97 |
| Sep 23 2012 |
13955 |
420.25 |
| Sep 23 2012 |
15503 |
394.14 |
| Aug 31 2012 |
4962 |
395.97 |
| Aug 31 2012 |
13595 |
420.25 |
| Aug 31 2012 |
9154 |
381.53 |
| Aug 31 2012 |
15218 |
394.14 |
| Aug 24 2012 |
7699 |
364.04 |
| Aug 24 2012 |
4905 |
395.97 |
| Aug 24 2012 |
13428 |
420.25 |
| Aug 24 2012 |
14200 |
386.83 |
| Aug 10 2012 |
4700 |
395.97 |
| Aug 10 2012 |
12979 |
420.25 |
| Aug 10 2012 |
8433 |
376.29 |
| Aug 10 2012 |
14829 |
394.35 |
| Aug 03 2012 |
8303 |
376.29 |
| Aug 03 2012 |
4538 |
395.97 |
| Aug 03 2012 |
12770 |
420.25 |
| Aug 03 2012 |
14660 |
394.35 |
| Jul 27 2012 |
8228 |
376.29 |
| Jul 27 2012 |
4291 |
395.97 |
| Jul 27 2012 |
12369 |
420.25 |
| Jul 27 2012 |
14402 |
394.35 |
| Jul 06 2012 |
11771 |
420.25 |
| Jul 06 2012 |
4047 |
395.97 |
| Jul 06 2012 |
7971 |
376.29 |
| Jul 06 2012 |
14063 |
394.35 |
| Jun 22 2012 |
11707 |
434.96 |
| Jun 22 2012 |
4181 |
395.97 |
| Jun 22 2012 |
8360 |
383.1 |
| Jun 22 2012 |
16714 |
421.9 |
| Jun 15 2012 |
11675 |
434.96 |
| Jun 15 2012 |
4283 |
395.97 |
| Jun 15 2012 |
8258 |
383.1 |
| Jun 15 2012 |
17152 |
421.9 |
| Jun 08 2012 |
4329 |
395.97 |
| Jun 08 2012 |
11649 |
434.96 |
| Jun 08 2012 |
8098 |
383.1 |
| Jun 08 2012 |
16986 |
421.9 |
| Jun 01 2012 |
11109 |
434.96 |
| Jun 01 2012 |
4572 |
395.97 |
| Jun 01 2012 |
8112 |
383.1 |
| Jun 01 2012 |
16808 |
421.9 |
| May 25 2012 |
9218 |
434.96 |
| May 25 2012 |
4478 |
395.97 |
| May 25 2012 |
7587 |
383.1 |
| May 25 2012 |
15727 |
421.9 |
| May 18 2012 |
4663 |
395.97 |
| May 18 2012 |
7688 |
383.1 |
| May 18 2012 |
18505 |
444.43 |
| May 11 2012 |
4643 |
395.97 |
| May 11 2012 |
7993 |
391.14 |
| May 11 2012 |
19471 |
453.86 |
| May 04 2012 |
8146 |
403.44 |
| May 04 2012 |
4394 |
395.97 |
| May 04 2012 |
20286 |
466.33 |
| Apr 27 2012 |
3941 |
395.97 |
| Apr 27 2012 |
7252 |
403.44 |
| Apr 27 2012 |
19637 |
466.33 |
| Apr 13 2012 |
3976 |
355.4 |
| Apr 13 2012 |
3374 |
395.97 |
| Apr 13 2012 |
18397 |
468.81 |
| Apr 06 2012 |
19835 |
495.63 |
| Mar 27 2012 |
19422 |
495.63 |
