| Feb 24 2022 |
1003 |
303.29 |
| Feb 17 2022 |
984 |
303.29 |
| Feb 10 2022 |
984 |
303.29 |
| Feb 03 2022 |
996 |
303.29 |
| Jan 27 2022 |
995 |
303.29 |
| Jan 20 2022 |
993 |
303.29 |
| Jan 13 2022 |
993 |
303.29 |
| Jan 06 2022 |
991 |
303.29 |
| Dec 30 2021 |
991 |
303.29 |
| Dec 23 2021 |
991 |
303.29 |
| Dec 16 2021 |
991 |
303.29 |
| Dec 09 2021 |
989 |
303.29 |
| Dec 02 2021 |
990 |
303.29 |
| Nov 25 2021 |
990 |
303.29 |
| Nov 18 2021 |
992 |
303.29 |
| Nov 11 2021 |
995 |
303.29 |
| Nov 04 2021 |
1001 |
303.29 |
| Oct 28 2021 |
1531 |
303.29 |
| Oct 21 2021 |
1530 |
303.29 |
| Oct 14 2021 |
1547 |
303.29 |
| Oct 07 2021 |
1585 |
303.29 |
| Sep 30 2021 |
1586 |
303.29 |
| Sep 23 2021 |
1604 |
303.29 |
| Sep 16 2021 |
1585 |
303.29 |
| Sep 09 2021 |
1593 |
303.29 |
| Sep 02 2021 |
1605 |
303.29 |
| Aug 26 2021 |
1588 |
303.29 |
| Aug 19 2021 |
1632 |
303.29 |
| Aug 12 2021 |
1632 |
303.29 |
| Aug 05 2021 |
1653 |
303.29 |
| Jul 29 2021 |
1660 |
303.29 |
| Jul 22 2021 |
1760 |
303.29 |
| Jul 15 2021 |
1771 |
303.29 |
| Jul 08 2021 |
1817 |
303.29 |
| Jul 01 2021 |
1782 |
303.29 |
| Jun 24 2021 |
1755 |
303.29 |
| Jun 01 2021 |
1728 |
303.29 |
| May 01 2021 |
1786 |
303.29 |
| Apr 01 2021 |
1843 |
303.29 |
| Mar 01 2021 |
1415 |
289.15 |
| Feb 01 2021 |
1417 |
289.15 |
| Jan 01 2021 |
1398 |
289.15 |
| Dec 01 2020 |
999 |
275 |
| Nov 01 2020 |
1279 |
289.15 |
| Oct 01 2020 |
1301 |
289.15 |
| Sep 01 2020 |
1376 |
289.15 |
| Aug 01 2020 |
1048 |
275 |
| Jul 01 2020 |
1494 |
289.15 |
| Apr 01 2020 |
1192 |
278.6 |
| Mar 01 2020 |
1218 |
278.6 |
| Feb 01 2020 |
1072 |
266.25 |
| Jan 01 2020 |
1073 |
266.25 |
| Dec 01 2019 |
1074 |
266.25 |
| Nov 01 2019 |
1027 |
266.25 |
| Oct 01 2019 |
1034 |
266.25 |
| Sep 01 2019 |
1022 |
266.25 |
| Aug 01 2019 |
1051 |
266.25 |
| Jul 01 2019 |
1059 |
266.25 |
| Jun 01 2019 |
1070 |
266.25 |
| May 01 2019 |
1051 |
266.25 |
| Apr 01 2019 |
1092 |
266.25 |
| Mar 01 2019 |
934 |
257.5 |
| Feb 01 2019 |
940 |
257.5 |
| Jan 01 2019 |
905 |
257.5 |
| Dec 01 2018 |
940 |
257.5 |
| Nov 01 2018 |
905 |
257.5 |
| Oct 01 2018 |
919 |
257.5 |
| Sep 01 2018 |
900 |
257.5 |
| Aug 01 2018 |
908 |
257.5 |
| Jul 01 2018 |
904 |
257.5 |
| Jun 01 2018 |
891 |
257.5 |
| May 01 2018 |
757 |
257.5 |
| May 07 2014 |
13292 |
425.39 |
| May 07 2014 |
20026 |
425.39 |
| Apr 30 2014 |
13755 |
425.39 |
| Apr 30 2014 |
20510 |
425.39 |
| Apr 23 2014 |
14047 |
425.39 |
| Apr 23 2014 |
20799 |
425.39 |
| Apr 16 2014 |
14054 |
425.39 |
| Apr 16 2014 |
20692 |
425.39 |
| Apr 09 2014 |
14571 |
425.39 |
| Apr 09 2014 |
21014 |
425.39 |
| Apr 02 2014 |
14622 |
425.39 |
| Apr 02 2014 |
20651 |
425.39 |
| Mar 26 2014 |
14335 |
425.39 |
| Mar 26 2014 |
20614 |
425.39 |
| Mar 19 2014 |
14270 |
425.39 |
| Mar 19 2014 |
20587 |
425.39 |
| Mar 12 2014 |
14298 |
425.39 |
| Mar 12 2014 |
20646 |
425.39 |
| Mar 05 2014 |
14097 |
425.39 |
| Mar 05 2014 |
20546 |
425.39 |
| Feb 26 2014 |
14030 |
425.39 |
| Feb 26 2014 |
20554 |
425.39 |
| Feb 19 2014 |
14088 |
425.39 |
| Feb 19 2014 |
20597 |
425.39 |
| Feb 12 2014 |
14074 |
425.39 |
| Feb 12 2014 |
20548 |
425.39 |
| Feb 05 2014 |
14104 |
425.39 |
| Feb 05 2014 |
20628 |
425.39 |
| Jan 29 2014 |
14042 |
425.39 |
| Jan 29 2014 |
20652 |
425.39 |
| Jan 22 2014 |
13978 |
425.39 |
| Jan 22 2014 |
20576 |
425.39 |
| Jan 15 2014 |
13984 |
425.39 |
| Jan 15 2014 |
20611 |
425.39 |
| Jan 08 2014 |
13899 |
425.39 |
| Jan 08 2014 |
20551 |
425.39 |
| Jan 01 2014 |
13899 |
425.39 |
| Jan 01 2014 |
20552 |
425.39 |
| Dec 25 2013 |
13899 |
425.39 |
| Dec 25 2013 |
20560 |
425.39 |
| Dec 18 2013 |
13899 |
425.39 |
| Dec 18 2013 |
20560 |
425.39 |
| Dec 11 2013 |
13900 |
425.39 |
| Dec 11 2013 |
20561 |
425.39 |
| Dec 04 2013 |
13901 |
425.39 |
| Dec 04 2013 |
20562 |
425.39 |
| Nov 27 2013 |
13901 |
425.39 |
| Nov 27 2013 |
20562 |
425.39 |
| Nov 20 2013 |
13901 |
425.39 |
| Nov 20 2013 |
20563 |
425.39 |
| Nov 13 2013 |
13901 |
425.39 |
| Nov 13 2013 |
20563 |
425.39 |
| Nov 06 2013 |
13901 |
425.39 |
| Nov 06 2013 |
20563 |
425.39 |
| Oct 30 2013 |
13901 |
425.39 |
| Oct 30 2013 |
20561 |
425.39 |
| Oct 23 2013 |
13895 |
425.39 |
| Oct 23 2013 |
20558 |
425.39 |
| Oct 16 2013 |
13916 |
425.39 |
| Oct 16 2013 |
20559 |
425.39 |
| Oct 09 2013 |
13768 |
425.39 |
| Oct 09 2013 |
20414 |
425.39 |
| Oct 02 2013 |
13784 |
425.39 |
| Oct 02 2013 |
20438 |
425.39 |
| Sep 25 2013 |
13763 |
425.39 |
| Sep 25 2013 |
20379 |
425.39 |
| Sep 18 2013 |
13642 |
425.39 |
| Sep 18 2013 |
20199 |
425.39 |
| Sep 11 2013 |
13616 |
425.39 |
| Sep 11 2013 |
20080 |
425.39 |
| Sep 04 2013 |
13758 |
425.39 |
| Sep 04 2013 |
20201 |
425.39 |
| Aug 28 2013 |
13702 |
425.39 |
| Aug 28 2013 |
20145 |
425.39 |
| Aug 21 2013 |
13774 |
425.39 |
| Aug 21 2013 |
20275 |
425.39 |
| Aug 14 2013 |
13791 |
425.39 |
| Aug 14 2013 |
20029 |
425.39 |
| Aug 07 2013 |
13808 |
425.39 |
| Aug 07 2013 |
20236 |
425.39 |
| Jul 31 2013 |
14052 |
425.39 |
| Jul 31 2013 |
20458 |
425.39 |
| Jul 24 2013 |
13956 |
425.39 |
| Jul 24 2013 |
20568 |
425.39 |
| Jul 17 2013 |
14005 |
425.39 |
| Jul 17 2013 |
20639 |
425.39 |
| Jul 10 2013 |
14083 |
425.39 |
| Jul 10 2013 |
20851 |
425.39 |
| Jul 03 2013 |
14080 |
425.39 |
| Jul 03 2013 |
20815 |
425.39 |
| Jun 26 2013 |
14060 |
425.39 |
| Jun 26 2013 |
21011 |
425.39 |
| Jun 19 2013 |
14229 |
425.39 |
| Jun 19 2013 |
20990 |
425.39 |
| Jun 12 2013 |
14310 |
425.39 |
| Jun 12 2013 |
18008 |
438.06 |
| Jun 12 2013 |
22201 |
431.73 |
| Jun 05 2013 |
17768 |
438.06 |
| Jun 05 2013 |
14213 |
425.39 |
| Jun 05 2013 |
22031 |
431.73 |
| May 29 2013 |
14128 |
425.39 |
| May 29 2013 |
17788 |
438.06 |
| May 29 2013 |
22024 |
431.73 |
| May 22 2013 |
14367 |
425.39 |
| May 22 2013 |
18081 |
438.06 |
| May 22 2013 |
22436 |
431.73 |
| May 15 2013 |
18158 |
438.06 |
| May 15 2013 |
14372 |
425.39 |
| May 15 2013 |
22431 |
431.73 |
| May 08 2013 |
18063 |
438.06 |
| May 08 2013 |
23285 |
438.06 |
| May 01 2013 |
18185 |
438.06 |
| May 01 2013 |
23488 |
438.06 |
| Apr 24 2013 |
18195 |
438.06 |
| Apr 24 2013 |
23375 |
438.06 |
| Apr 17 2013 |
18179 |
438.06 |
| Apr 17 2013 |
23391 |
438.06 |
| Apr 10 2013 |
17902 |
438.06 |
| Apr 10 2013 |
23243 |
438.06 |
| Apr 03 2013 |
17768 |
438.06 |
| Apr 03 2013 |
23174 |
438.06 |
| Mar 27 2013 |
17757 |
438.06 |
| Mar 27 2013 |
23288 |
438.06 |
| Mar 20 2013 |
12995 |
394.2 |
| Mar 20 2013 |
16821 |
394.2 |
| Mar 13 2013 |
16822 |
394.2 |
| Oct 19 2012 |
11626 |
394.2 |
| Oct 19 2012 |
22990 |
443.19 |
| Sep 23 2012 |
11573 |
394.2 |
| Sep 23 2012 |
22789 |
443.19 |
| Aug 31 2012 |
11291 |
394.2 |
| Aug 31 2012 |
22266 |
443.19 |
| Aug 24 2012 |
11168 |
394.2 |
| Aug 24 2012 |
22067 |
443.19 |
| Aug 10 2012 |
10850 |
394.2 |
| Aug 10 2012 |
21484 |
443.19 |
| Aug 03 2012 |
10667 |
394.2 |
| Aug 03 2012 |
21217 |
443.19 |
| Jul 27 2012 |
10361 |
394.2 |
| Jul 27 2012 |
20812 |
443.19 |
| Jul 06 2012 |
9902 |
394.2 |
| Jul 06 2012 |
20210 |
443.19 |
| Jun 22 2012 |
6252 |
350.34 |
| Jun 22 2012 |
19619 |
444.9 |
| Jun 15 2012 |
6292 |
350.34 |
| Jun 15 2012 |
20037 |
444.9 |
| Jun 08 2012 |
6263 |
350.34 |
| Jun 08 2012 |
19871 |
444.9 |
| Jun 01 2012 |
5994 |
350.34 |
| Jun 01 2012 |
19627 |
444.9 |
| May 25 2012 |
5071 |
350.34 |
| May 25 2012 |
18339 |
444.9 |
| May 18 2012 |
5167 |
350.34 |
| May 18 2012 |
18551 |
444.9 |
| May 11 2012 |
5134 |
350.34 |
| May 11 2012 |
18480 |
444.9 |
| May 04 2012 |
4882 |
350.34 |
| May 04 2012 |
18031 |
444.9 |
| Apr 27 2012 |
4766 |
350.34 |
| Apr 27 2012 |
17496 |
444.9 |
| Apr 13 2012 |
20110 |
492.17 |
| Apr 06 2012 |
19584 |
492.17 |
| Mar 27 2012 |
19172 |
492.17 |
