| Apr 08 2015 |
11525 |
409.96 |
| Apr 08 2015 |
6792 |
358.52 |
| Apr 08 2015 |
13243 |
384.24 |
| Apr 01 2015 |
7052 |
360.56 |
| Apr 01 2015 |
9757 |
392.88 |
| Apr 01 2015 |
12462 |
376.72 |
| Mar 25 2015 |
6955 |
360.56 |
| Mar 25 2015 |
9402 |
392.88 |
| Mar 25 2015 |
12100 |
376.72 |
| Mar 18 2015 |
6855 |
360.56 |
| Mar 18 2015 |
9175 |
393.15 |
| Mar 18 2015 |
12374 |
380.11 |
| Mar 11 2015 |
9391 |
393.15 |
| Mar 11 2015 |
4408 |
327.37 |
| Mar 11 2015 |
7307 |
417.33 |
| Mar 11 2015 |
7700 |
337.05 |
| Mar 04 2015 |
7427 |
417.33 |
| Mar 04 2015 |
4474 |
327.37 |
| Mar 04 2015 |
9531 |
393.15 |
| Mar 04 2015 |
7783 |
337.05 |
| Feb 25 2015 |
9555 |
393.15 |
| Feb 25 2015 |
7353 |
417.33 |
| Feb 25 2015 |
4482 |
327.37 |
| Feb 25 2015 |
7795 |
337.05 |
| Feb 18 2015 |
9643 |
393.15 |
| Feb 18 2015 |
7404 |
417.33 |
| Feb 18 2015 |
4517 |
327.37 |
| Feb 18 2015 |
7883 |
337.05 |
| Feb 11 2015 |
9687 |
393.15 |
| Feb 11 2015 |
4517 |
327.37 |
| Feb 11 2015 |
7453 |
417.33 |
| Feb 11 2015 |
7912 |
337.05 |
| Feb 04 2015 |
4527 |
327.37 |
| Feb 04 2015 |
7461 |
417.33 |
| Feb 04 2015 |
9726 |
393.15 |
| Feb 04 2015 |
7922 |
337.05 |
| Jan 28 2015 |
7461 |
417.33 |
| Jan 28 2015 |
4537 |
327.37 |
| Jan 28 2015 |
9716 |
393.15 |
| Jan 28 2015 |
7940 |
337.05 |
| Jan 21 2015 |
7466 |
417.33 |
| Jan 21 2015 |
4556 |
327.37 |
| Jan 21 2015 |
9733 |
393.15 |
| Jan 21 2015 |
7969 |
337.05 |
| Jan 14 2015 |
9740 |
393.15 |
| Jan 14 2015 |
7466 |
417.33 |
| Jan 14 2015 |
4568 |
327.37 |
| Jan 14 2015 |
7976 |
337.05 |
| Jan 07 2015 |
9740 |
393.15 |
| Jan 07 2015 |
4564 |
327.37 |
| Jan 07 2015 |
7466 |
417.33 |
| Jan 07 2015 |
7967 |
337.05 |
| Dec 31 2014 |
4565 |
327.37 |
| Dec 31 2014 |
9740 |
393.15 |
| Dec 31 2014 |
7481 |
417.33 |
| Dec 31 2014 |
7969 |
337.05 |
| Dec 24 2014 |
9740 |
393.15 |
| Dec 24 2014 |
4565 |
327.37 |
| Dec 24 2014 |
7481 |
417.33 |
| Dec 24 2014 |
7969 |
337.05 |
| Dec 17 2014 |
7481 |
417.33 |
| Dec 17 2014 |
4564 |
327.37 |
| Dec 17 2014 |
9740 |
393.15 |
| Dec 17 2014 |
7970 |
337.05 |
| Dec 10 2014 |
7481 |
417.33 |
| Dec 10 2014 |
4564 |
327.37 |
| Dec 10 2014 |
9740 |
393.15 |
| Dec 10 2014 |
7970 |
337.05 |
| Dec 03 2014 |
7482 |
417.33 |
| Dec 03 2014 |
4564 |
327.37 |
| Dec 03 2014 |
9740 |
393.15 |
| Dec 03 2014 |
7970 |
337.05 |
| Nov 26 2014 |
9740 |
393.15 |
| Nov 26 2014 |
4564 |
327.37 |
| Nov 26 2014 |
7482 |
417.33 |
| Nov 26 2014 |
7970 |
337.05 |
| Nov 19 2014 |
7480 |
417.33 |
| Nov 19 2014 |
4564 |
327.37 |
| Nov 19 2014 |
9740 |
393.15 |
| Nov 19 2014 |
7970 |
337.05 |
| Nov 12 2014 |
4564 |
327.37 |
| Nov 12 2014 |
7480 |
417.33 |
| Nov 12 2014 |
9740 |
393.15 |
| Nov 12 2014 |
7970 |
337.05 |
| Nov 05 2014 |
9740 |
393.15 |
| Nov 05 2014 |
7480 |
417.33 |
| Nov 05 2014 |
4564 |
327.37 |
| Nov 05 2014 |
7970 |
337.05 |
| Oct 29 2014 |
9737 |
393.15 |
| Oct 29 2014 |
4564 |
327.37 |
| Oct 29 2014 |
7480 |
417.33 |
| Oct 29 2014 |
7970 |
337.05 |
| Oct 22 2014 |
7466 |
417.33 |
| Oct 22 2014 |
4552 |
327.37 |
| Oct 22 2014 |
9727 |
393.15 |
| Oct 22 2014 |
7979 |
337.05 |
| Oct 15 2014 |
9696 |
393.15 |
| Oct 15 2014 |
4546 |
327.37 |
| Oct 15 2014 |
7460 |
417.33 |
| Oct 15 2014 |
7969 |
337.05 |
| Oct 08 2014 |
9701 |
393.15 |
| Oct 08 2014 |
4546 |
327.37 |
| Oct 08 2014 |
7456 |
417.33 |
| Oct 08 2014 |
7978 |
337.05 |
| Oct 01 2014 |
4556 |
327.37 |
| Oct 01 2014 |
7459 |
417.33 |
| Oct 01 2014 |
9710 |
393.15 |
| Oct 01 2014 |
7987 |
337.05 |
| Sep 24 2014 |
7434 |
417.33 |
| Sep 24 2014 |
4586 |
327.37 |
| Sep 24 2014 |
9759 |
393.15 |
| Sep 24 2014 |
7974 |
337.05 |
| Sep 17 2014 |
9689 |
393.15 |
| Sep 17 2014 |
7406 |
417.33 |
| Sep 17 2014 |
4621 |
327.37 |
| Sep 17 2014 |
7984 |
337.05 |
| Sep 10 2014 |
7413 |
417.33 |
| Sep 10 2014 |
4582 |
327.37 |
| Sep 10 2014 |
9708 |
393.15 |
| Sep 10 2014 |
7980 |
337.05 |
| Sep 03 2014 |
7414 |
417.33 |
| Sep 03 2014 |
4626 |
327.37 |
| Sep 03 2014 |
9717 |
393.15 |
| Sep 03 2014 |
8008 |
337.05 |
| Aug 27 2014 |
4677 |
327.37 |
| Aug 27 2014 |
7277 |
417.33 |
| Aug 27 2014 |
9637 |
393.15 |
| Aug 27 2014 |
7998 |
337.05 |
| Aug 20 2014 |
9628 |
393.15 |
| Aug 20 2014 |
4681 |
327.37 |
| Aug 20 2014 |
7263 |
417.33 |
| Aug 20 2014 |
8016 |
337.05 |
| Aug 13 2014 |
7277 |
417.33 |
| Aug 13 2014 |
4715 |
327.37 |
| Aug 13 2014 |
9615 |
393.15 |
| Aug 13 2014 |
8066 |
337.05 |
| Aug 06 2014 |
7237 |
417.33 |
| Aug 06 2014 |
4755 |
327.37 |
| Aug 06 2014 |
9756 |
393.15 |
| Aug 06 2014 |
8085 |
337.05 |
| Jul 30 2014 |
9788 |
393.15 |
| Jul 30 2014 |
4770 |
327.37 |
| Jul 30 2014 |
7347 |
417.33 |
| Jul 30 2014 |
8167 |
337.05 |
| Jul 23 2014 |
4732 |
327.37 |
| Jul 23 2014 |
7171 |
417.33 |
| Jul 23 2014 |
9731 |
393.15 |
| Jul 23 2014 |
8177 |
337.05 |
| Jul 16 2014 |
4725 |
327.37 |
| Jul 16 2014 |
7270 |
417.33 |
| Jul 16 2014 |
9834 |
393.15 |
| Jul 16 2014 |
8143 |
337.05 |
| Jul 09 2014 |
7123 |
417.33 |
| Jul 09 2014 |
4778 |
327.37 |
| Jul 09 2014 |
9866 |
393.15 |
| Jul 09 2014 |
8125 |
337.05 |
| Jul 02 2014 |
4820 |
327.37 |
| Jul 02 2014 |
7316 |
417.33 |
| Jul 02 2014 |
9940 |
393.15 |
| Jul 02 2014 |
8228 |
337.05 |
| Jun 25 2014 |
7145 |
417.33 |
| Jun 25 2014 |
4918 |
327.37 |
| Jun 25 2014 |
10045 |
393.15 |
| Jun 25 2014 |
8184 |
337.05 |
| Jun 18 2014 |
7108 |
417.33 |
| Jun 18 2014 |
4951 |
327.37 |
| Jun 18 2014 |
10091 |
393.15 |
| Jun 18 2014 |
8236 |
337.05 |
| Jun 11 2014 |
10068 |
393.15 |
| Jun 11 2014 |
7415 |
417.33 |
| Jun 11 2014 |
5020 |
327.37 |
| Jun 11 2014 |
8324 |
337.05 |
| Jun 04 2014 |
7516 |
417.33 |
| Jun 04 2014 |
5139 |
327.37 |
| Jun 04 2014 |
10116 |
393.15 |
| Jun 04 2014 |
8407 |
337.05 |
| May 28 2014 |
5169 |
327.37 |
| May 28 2014 |
7593 |
417.33 |
| May 28 2014 |
10093 |
393.15 |
| May 28 2014 |
8436 |
337.05 |
| May 21 2014 |
10111 |
393.15 |
| May 21 2014 |
5211 |
327.37 |
| May 21 2014 |
7593 |
417.33 |
| May 21 2014 |
8467 |
337.05 |
| May 14 2014 |
10196 |
393.15 |
| May 14 2014 |
5272 |
327.37 |
| May 14 2014 |
7736 |
417.33 |
| May 14 2014 |
8516 |
337.05 |
| May 07 2014 |
5244 |
327.37 |
| May 07 2014 |
7309 |
417.33 |
| May 07 2014 |
9897 |
393.15 |
| May 07 2014 |
8446 |
337.05 |
| Apr 30 2014 |
10255 |
393.15 |
| Apr 30 2014 |
5465 |
327.37 |
| Apr 30 2014 |
7701 |
417.33 |
| Apr 30 2014 |
8706 |
337.05 |
| Apr 23 2014 |
10524 |
393.15 |
| Apr 23 2014 |
5522 |
327.37 |
| Apr 23 2014 |
7935 |
417.33 |
| Apr 23 2014 |
8832 |
337.05 |
| Apr 16 2014 |
7810 |
417.33 |
| Apr 16 2014 |
3414 |
294.18 |
| Apr 16 2014 |
8665 |
335.23 |
| Apr 09 2014 |
3476 |
294.18 |
| Apr 09 2014 |
7830 |
417.33 |
| Apr 09 2014 |
8808 |
335.23 |
| Apr 02 2014 |
3527 |
294.18 |
| Apr 02 2014 |
7634 |
417.33 |
| Apr 02 2014 |
8601 |
335.23 |
| Mar 26 2014 |
7615 |
417.33 |
| Mar 26 2014 |
3597 |
294.18 |
| Mar 26 2014 |
8674 |
335.23 |
| Jul 31 2013 |
6504 |
328.15 |
| Jul 31 2013 |
8123 |
328.15 |
| Jul 24 2013 |
7572 |
341.43 |
| Jul 24 2013 |
9494 |
341.43 |
| Jul 17 2013 |
7599 |
341.43 |
| Jul 17 2013 |
9506 |
341.43 |
| Jul 10 2013 |
7703 |
341.43 |
| Jul 10 2013 |
9624 |
341.43 |
| Jul 03 2013 |
8803 |
353.13 |
| Jul 03 2013 |
10946 |
353.13 |
| Jun 26 2013 |
8991 |
353.13 |
| Jun 26 2013 |
11091 |
353.13 |
| Jun 19 2013 |
9106 |
353.13 |
| Jun 19 2013 |
11084 |
353.13 |
| Jun 12 2013 |
9173 |
353.13 |
| Jun 12 2013 |
11253 |
353.13 |
| Jun 05 2013 |
9065 |
353.13 |
| Jun 05 2013 |
11164 |
353.13 |
| May 29 2013 |
9107 |
353.13 |
| May 29 2013 |
11168 |
353.13 |
| May 22 2013 |
8138 |
340.1 |
| May 22 2013 |
9924 |
340.1 |
| May 15 2013 |
8189 |
340.1 |
| May 15 2013 |
9982 |
340.1 |
| May 08 2013 |
7743 |
334.98 |
| May 08 2013 |
9396 |
334.98 |
| May 01 2013 |
7856 |
334.98 |
| May 01 2013 |
9493 |
334.98 |
| Apr 24 2013 |
7611 |
332.34 |
| Apr 24 2013 |
9187 |
332.34 |
| Apr 17 2013 |
7682 |
332.34 |
| Apr 17 2013 |
9285 |
332.34 |
| Apr 10 2013 |
7580 |
332.34 |
| Apr 10 2013 |
9305 |
332.34 |
| Apr 03 2013 |
7576 |
332.34 |
| Apr 03 2013 |
9340 |
332.34 |
| Mar 27 2013 |
7589 |
332.34 |
| Mar 27 2013 |
9399 |
332.34 |
| Mar 20 2013 |
7476 |
332.34 |
| Mar 20 2013 |
9379 |
332.34 |
| Mar 13 2013 |
9394 |
332.34 |
| Oct 19 2012 |
9082 |
365.79 |
| Oct 19 2012 |
12625 |
371.59 |
| Sep 23 2012 |
9048 |
365.79 |
| Sep 23 2012 |
12578 |
371.59 |
| Aug 31 2012 |
8859 |
365.79 |
| Aug 31 2012 |
12355 |
371.59 |
| Aug 24 2012 |
8775 |
365.79 |
| Aug 24 2012 |
12273 |
371.59 |
| Aug 10 2012 |
9033 |
372.06 |
| Aug 10 2012 |
13458 |
382.93 |
| Aug 03 2012 |
8831 |
371.17 |
| Aug 03 2012 |
14464 |
392.71 |
| Jul 27 2012 |
8922 |
375.29 |
| Jul 27 2012 |
15832 |
405.23 |
| Jul 06 2012 |
8565 |
375.29 |
| Jul 06 2012 |
15441 |
405.23 |
| Jun 22 2012 |
7832 |
375.29 |
| Jun 22 2012 |
14730 |
405.23 |
| Jun 15 2012 |
7860 |
375.29 |
| Jun 15 2012 |
15169 |
405.23 |
| Jun 08 2012 |
7853 |
375.29 |
| Jun 08 2012 |
15025 |
405.23 |
| Jun 01 2012 |
7517 |
375.29 |
| Jun 01 2012 |
14871 |
405.23 |
| May 25 2012 |
8186 |
414.04 |
| May 25 2012 |
16442 |
428.31 |
| May 18 2012 |
8322 |
414.04 |
| May 18 2012 |
16653 |
428.31 |
| May 11 2012 |
8212 |
414.04 |
| May 11 2012 |
16595 |
428.31 |
| May 04 2012 |
7865 |
414.04 |
| May 04 2012 |
16222 |
428.31 |
| Apr 27 2012 |
7630 |
414.04 |
| Apr 27 2012 |
15776 |
428.31 |
| Apr 13 2012 |
6633 |
411.65 |
| Apr 13 2012 |
15217 |
434.71 |
| Apr 06 2012 |
6259 |
411.65 |
| Apr 06 2012 |
14842 |
434.71 |
| Mar 27 2012 |
18827 |
486.96 |
