| Mar 24 2026 |
4918 |
469.73 |
| Mar 24 2026 |
6030 |
469.73 |
| Mar 17 2026 |
3603 |
423.53 |
| Mar 17 2026 |
4362 |
423.53 |
| Mar 10 2026 |
3507 |
423.53 |
| Mar 10 2026 |
4281 |
423.53 |
| Mar 03 2026 |
3478 |
423.53 |
| Mar 03 2026 |
4250 |
423.53 |
| Feb 24 2026 |
4470 |
414.44 |
| Feb 24 2026 |
6053 |
414.44 |
| Feb 17 2026 |
4458 |
414.44 |
| Feb 17 2026 |
6123 |
414.44 |
| Feb 10 2026 |
4476 |
414.44 |
| Feb 10 2026 |
6183 |
414.44 |
| Feb 03 2026 |
4497 |
414.44 |
| Feb 03 2026 |
6200 |
414.44 |
| Jan 27 2026 |
4524 |
414.44 |
| Jan 27 2026 |
6233 |
414.44 |
| Jan 20 2026 |
4560 |
414.44 |
| Jan 20 2026 |
6268 |
414.44 |
| Jan 13 2026 |
4610 |
416 |
| Jan 13 2026 |
6338 |
416 |
| Jan 06 2026 |
4610 |
416 |
| Jan 06 2026 |
6334 |
416 |
| Dec 30 2025 |
4621 |
416 |
| Dec 30 2025 |
6344 |
416 |
| Dec 23 2025 |
4624 |
416 |
| Dec 23 2025 |
6330 |
416 |
| Dec 16 2025 |
4624 |
416 |
| Dec 16 2025 |
6346 |
416 |
| Dec 09 2025 |
4624 |
416 |
| Dec 09 2025 |
6346 |
416 |
| Dec 02 2025 |
4625 |
416 |
| Dec 02 2025 |
6346 |
416 |
| Nov 25 2025 |
4625 |
416 |
| Nov 25 2025 |
6346 |
416 |
| Nov 18 2025 |
4625 |
416 |
| Nov 18 2025 |
6346 |
416 |
| Nov 11 2025 |
4615 |
416 |
| Nov 11 2025 |
6344 |
416 |
| Nov 04 2025 |
4616 |
416 |
| Nov 04 2025 |
6345 |
416 |
| Oct 28 2025 |
4615 |
416 |
| Oct 28 2025 |
6369 |
416 |
| Oct 21 2025 |
4615 |
416 |
| Oct 21 2025 |
6376 |
416 |
| Oct 14 2025 |
4615 |
416 |
| Oct 14 2025 |
6378 |
416 |
| Oct 07 2025 |
4613 |
416 |
| Oct 07 2025 |
6360 |
416 |
| Sep 30 2025 |
4612 |
416 |
| Sep 30 2025 |
6362 |
416 |
| Sep 23 2025 |
4634 |
416 |
| Sep 23 2025 |
6375 |
416 |
| Sep 16 2025 |
4644 |
416 |
| Sep 16 2025 |
6390 |
416 |
| Sep 09 2025 |
4639 |
416 |
| Sep 09 2025 |
6390 |
416 |
| Sep 02 2025 |
4552 |
416 |
| Sep 02 2025 |
6329 |
416 |
| Aug 26 2025 |
4612 |
416 |
| Aug 26 2025 |
6428 |
416 |
| Aug 19 2025 |
4560 |
416 |
| Aug 19 2025 |
6431 |
416 |
| Aug 12 2025 |
4534 |
416 |
| Aug 12 2025 |
6427 |
416 |
| Aug 05 2025 |
4572 |
416 |
| Aug 05 2025 |
6480 |
416 |
| Jul 29 2025 |
4515 |
416 |
| Jul 29 2025 |
6432 |
416 |
| Jul 22 2025 |
4631 |
416 |
| Jul 22 2025 |
6541 |
416 |
| Jul 15 2025 |
4557 |
416 |
| Jul 15 2025 |
6517 |
416 |
| Jul 08 2025 |
4530 |
416 |
| Jul 08 2025 |
6549 |
416 |
| Jul 01 2025 |
4468 |
416 |
| Jul 01 2025 |
6537 |
416 |
| Jun 24 2025 |
4509 |
416 |
| Jun 24 2025 |
6545 |
416 |
| Jun 17 2025 |
4525 |
416 |
| Jun 17 2025 |
6569 |
416 |
| Jun 10 2025 |
4436 |
416 |
| Jun 10 2025 |
6541 |
416 |
| Jun 03 2025 |
4502 |
416 |
| Jun 03 2025 |
6546 |
416 |
| May 27 2025 |
4487 |
416 |
| May 27 2025 |
6541 |
416 |
| May 20 2025 |
4592 |
416 |
| May 20 2025 |
6657 |
416 |
| May 13 2025 |
4641 |
416 |
| May 13 2025 |
6710 |
416 |
| May 06 2025 |
4597 |
416 |
| May 06 2025 |
6665 |
416 |
| Apr 29 2025 |
4656 |
416 |
| Apr 29 2025 |
6762 |
416 |
| Apr 22 2025 |
4668 |
416 |
| Apr 22 2025 |
6818 |
416 |
| Apr 15 2025 |
4661 |
416 |
| Apr 15 2025 |
6791 |
416 |
| Apr 08 2025 |
4709 |
416 |
| Apr 08 2025 |
6897 |
416 |
| Apr 01 2025 |
5209 |
408.46 |
| Apr 01 2025 |
6108 |
408.46 |
| Mar 25 2025 |
5217 |
408.46 |
| Mar 25 2025 |
6164 |
408.46 |
| Mar 18 2025 |
5163 |
408.46 |
| Mar 18 2025 |
6108 |
408.46 |
| Mar 11 2025 |
5161 |
408.46 |
| Mar 11 2025 |
6106 |
408.46 |
| Mar 04 2025 |
5552 |
420.67 |
| Mar 04 2025 |
6629 |
420.67 |
| Feb 25 2025 |
5536 |
420.67 |
| Feb 25 2025 |
6610 |
420.67 |
| Feb 18 2025 |
5499 |
420.67 |
| Feb 18 2025 |
6584 |
420.67 |
| Feb 11 2025 |
5508 |
420.67 |
| Feb 11 2025 |
6651 |
420.67 |
| Feb 04 2025 |
5492 |
420.67 |
| Feb 04 2025 |
6638 |
420.67 |
| Jan 29 2025 |
5487 |
420.67 |
| Jan 29 2025 |
6601 |
420.67 |
| Jan 22 2025 |
5471 |
420.67 |
| Jan 22 2025 |
6605 |
420.67 |
| Apr 24 2024 |
5656 |
386.72 |
| Apr 24 2024 |
8122 |
386.72 |
| Apr 17 2024 |
5631 |
386.72 |
| Apr 17 2024 |
8282 |
386.72 |
| Apr 10 2024 |
5626 |
386.72 |
| Apr 10 2024 |
8258 |
386.72 |
| Apr 03 2024 |
5615 |
386.72 |
| Apr 03 2024 |
8230 |
386.72 |
| Mar 27 2024 |
5603 |
386.72 |
| Mar 27 2024 |
8248 |
386.72 |
| Mar 21 2024 |
5631 |
386.72 |
| Mar 21 2024 |
8260 |
386.72 |
| Mar 14 2024 |
5601 |
386.72 |
| Mar 14 2024 |
8191 |
386.72 |
| Mar 07 2024 |
5634 |
386.72 |
| Mar 07 2024 |
8211 |
386.72 |
| Feb 29 2024 |
5642 |
386.72 |
| Feb 29 2024 |
8269 |
386.72 |
| Feb 22 2024 |
5616 |
386.72 |
| Feb 22 2024 |
8236 |
386.72 |
| Feb 15 2024 |
5622 |
386.72 |
| Feb 15 2024 |
8216 |
386.72 |
| Feb 08 2024 |
5623 |
386.72 |
| Feb 08 2024 |
8183 |
386.72 |
| Feb 01 2024 |
5667 |
386.72 |
| Feb 01 2024 |
8085 |
386.72 |
| Jan 25 2024 |
5675 |
386.72 |
| Jan 25 2024 |
8079 |
386.72 |
| Jan 18 2024 |
5672 |
386.72 |
| Jan 18 2024 |
8083 |
386.72 |
| Jan 11 2024 |
5673 |
386.72 |
| Jan 11 2024 |
8082 |
386.72 |
| Jan 04 2024 |
5673 |
386.72 |
| Jan 04 2024 |
8078 |
386.72 |
| Dec 28 2023 |
5675 |
386.72 |
| Dec 28 2023 |
8074 |
386.72 |
| Dec 21 2023 |
5675 |
386.72 |
| Dec 21 2023 |
8074 |
386.72 |
| Dec 14 2023 |
5674 |
386.72 |
| Dec 14 2023 |
8071 |
386.72 |
| Dec 07 2023 |
5674 |
386.72 |
| Dec 07 2023 |
8072 |
386.72 |
| Nov 30 2023 |
5671 |
386.72 |
| Nov 30 2023 |
8071 |
386.72 |
| Nov 23 2023 |
5671 |
386.72 |
| Nov 23 2023 |
8070 |
386.72 |
| Nov 16 2023 |
5669 |
386.72 |
| Nov 16 2023 |
8068 |
386.72 |
| Nov 09 2023 |
5668 |
386.72 |
| Nov 09 2023 |
8059 |
386.72 |
| Nov 02 2023 |
5668 |
386.72 |
| Nov 02 2023 |
8059 |
386.72 |
| Oct 26 2023 |
5688 |
386.72 |
| Oct 26 2023 |
8045 |
386.72 |
| Oct 19 2023 |
5688 |
386.72 |
| Oct 19 2023 |
7998 |
386.72 |
| Oct 12 2023 |
5689 |
386.72 |
| Oct 12 2023 |
7999 |
386.72 |
| Oct 05 2023 |
5693 |
386.72 |
| Oct 05 2023 |
7874 |
386.72 |
| Sep 28 2023 |
5693 |
386.72 |
| Sep 28 2023 |
7967 |
386.72 |
| Sep 21 2023 |
5689 |
386.72 |
| Sep 21 2023 |
7952 |
386.72 |
| Sep 14 2023 |
5704 |
386.72 |
| Sep 14 2023 |
7976 |
386.72 |
| Sep 07 2023 |
5710 |
386.72 |
| Sep 07 2023 |
7978 |
386.72 |
| Aug 31 2023 |
5753 |
386.72 |
| Aug 31 2023 |
8038 |
386.72 |
| Aug 24 2023 |
5725 |
386.72 |
| Aug 24 2023 |
7967 |
386.72 |
| Aug 17 2023 |
5748 |
386.72 |
| Aug 17 2023 |
8007 |
386.72 |
| Aug 10 2023 |
5739 |
386.72 |
| Aug 10 2023 |
8020 |
386.72 |
| Aug 03 2023 |
5708 |
386.72 |
| Aug 03 2023 |
7994 |
386.72 |
| Jul 27 2023 |
5693 |
386.72 |
| Jul 27 2023 |
7989 |
386.72 |
| Jul 20 2023 |
5742 |
386.72 |
| Jul 20 2023 |
7946 |
386.72 |
| Jul 13 2023 |
5763 |
386.72 |
| Jul 13 2023 |
7971 |
386.72 |
| Jul 06 2023 |
5777 |
386.72 |
| Jul 06 2023 |
7993 |
386.72 |
| Jun 29 2023 |
5732 |
386.72 |
| Jun 29 2023 |
7959 |
386.72 |
| Jun 22 2023 |
5715 |
386.72 |
| Jun 22 2023 |
7933 |
386.72 |
| Jun 15 2023 |
5755 |
386.72 |
| Jun 15 2023 |
7963 |
386.72 |
| Jun 08 2023 |
5767 |
386.72 |
| Jun 08 2023 |
7997 |
386.72 |
| Jun 01 2023 |
5663 |
386.72 |
| Jun 01 2023 |
8013 |
386.72 |
| May 25 2023 |
5623 |
386.72 |
| May 25 2023 |
7963 |
386.72 |
| May 18 2023 |
5572 |
386.72 |
| May 18 2023 |
7944 |
386.72 |
| May 11 2023 |
5531 |
386.72 |
| May 11 2023 |
7924 |
386.72 |
| May 04 2023 |
5446 |
386.72 |
| May 04 2023 |
7775 |
386.72 |
| Apr 27 2023 |
5417 |
386.72 |
| Apr 27 2023 |
7697 |
386.72 |
| Apr 20 2023 |
5359 |
386.72 |
| Apr 20 2023 |
7623 |
386.72 |
| Apr 13 2023 |
5334 |
386.72 |
| Apr 13 2023 |
7597 |
386.72 |
| Apr 06 2023 |
5323 |
386.72 |
| Apr 06 2023 |
7555 |
386.72 |
| Mar 30 2023 |
5319 |
386.72 |
| Mar 30 2023 |
7525 |
386.72 |
| Mar 23 2023 |
5263 |
386.72 |
| Mar 23 2023 |
7489 |
386.72 |
| Mar 16 2023 |
5241 |
386.72 |
| Mar 16 2023 |
7441 |
386.72 |
| Mar 09 2023 |
5214 |
386.72 |
| Mar 09 2023 |
7364 |
386.72 |
| Mar 02 2023 |
5177 |
386.72 |
| Mar 02 2023 |
7322 |
386.72 |
| Feb 23 2023 |
5167 |
386.72 |
| Feb 23 2023 |
7317 |
386.72 |
| Feb 16 2023 |
5124 |
386.72 |
| Feb 16 2023 |
7229 |
386.72 |
| Feb 09 2023 |
5108 |
386.72 |
| Feb 09 2023 |
7219 |
386.72 |
| Feb 02 2023 |
5076 |
386.72 |
| Feb 02 2023 |
7200 |
386.72 |
| Jan 26 2023 |
5047 |
386.72 |
| Jan 26 2023 |
7188 |
386.72 |
| Jan 19 2023 |
5026 |
386.72 |
| Jan 19 2023 |
7177 |
386.72 |
| Jan 12 2023 |
5026 |
386.72 |
| Jan 12 2023 |
7177 |
386.72 |
| Jan 05 2023 |
5026 |
386.72 |
| Jan 05 2023 |
7178 |
386.72 |
| Dec 29 2022 |
5026 |
386.72 |
| Dec 29 2022 |
7178 |
386.72 |
| Dec 22 2022 |
5026 |
386.72 |
| Dec 22 2022 |
7178 |
386.72 |
| Dec 15 2022 |
5023 |
386.72 |
| Dec 15 2022 |
7179 |
386.72 |
| Dec 08 2022 |
5018 |
386.72 |
| Dec 08 2022 |
7172 |
386.72 |
| Dec 01 2022 |
5018 |
386.72 |
| Dec 01 2022 |
7172 |
386.72 |
| Nov 24 2022 |
5018 |
386.72 |
| Nov 24 2022 |
7172 |
386.72 |
| Nov 17 2022 |
5015 |
386.72 |
| Nov 17 2022 |
7167 |
386.72 |
| Nov 10 2022 |
5015 |
386.72 |
| Nov 10 2022 |
7168 |
386.72 |
| Nov 03 2022 |
5002 |
386.72 |
| Nov 03 2022 |
7154 |
386.72 |
| Oct 27 2022 |
4997 |
386.72 |
| Oct 27 2022 |
7148 |
386.72 |
| Oct 20 2022 |
4997 |
386.72 |
| Oct 20 2022 |
7153 |
386.72 |
| Oct 13 2022 |
4997 |
386.72 |
| Oct 13 2022 |
7145 |
386.72 |
| Oct 06 2022 |
4999 |
386.72 |
| Oct 06 2022 |
7143 |
386.72 |
| Sep 29 2022 |
5010 |
386.72 |
| Sep 29 2022 |
7144 |
386.72 |
| Sep 22 2022 |
5004 |
386.72 |
| Sep 22 2022 |
7137 |
386.72 |
| Sep 15 2022 |
4997 |
386.72 |
| Sep 15 2022 |
7126 |
386.72 |
| Sep 08 2022 |
4940 |
386.72 |
| Sep 08 2022 |
7096 |
386.72 |
| Sep 01 2022 |
4875 |
386.72 |
| Sep 01 2022 |
7008 |
386.72 |
| Aug 25 2022 |
4823 |
386.72 |
| Aug 25 2022 |
6966 |
386.72 |
| Aug 18 2022 |
4793 |
386.72 |
| Aug 18 2022 |
6921 |
386.72 |
| Aug 11 2022 |
4715 |
386.72 |
| Aug 11 2022 |
6884 |
386.72 |
| Aug 04 2022 |
4701 |
386.72 |
| Aug 04 2022 |
6855 |
386.72 |
| Jul 28 2022 |
4615 |
386.72 |
| Jul 28 2022 |
6773 |
386.72 |
| Jul 21 2022 |
4548 |
386.72 |
| Jul 21 2022 |
6695 |
386.72 |
| Jul 14 2022 |
4542 |
386.72 |
| Jul 14 2022 |
6679 |
386.72 |
| Jul 07 2022 |
4512 |
386.72 |
| Jul 07 2022 |
6621 |
386.72 |
| Jun 30 2022 |
4495 |
386.72 |
| Jun 30 2022 |
6590 |
386.72 |
| Jun 23 2022 |
4465 |
386.72 |
| Jun 23 2022 |
6575 |
386.72 |
| Jun 16 2022 |
4279 |
386.72 |
| Jun 16 2022 |
6418 |
386.72 |
| Jun 09 2022 |
4238 |
386.72 |
| Jun 09 2022 |
6329 |
386.72 |
| Jun 02 2022 |
4093 |
386.72 |
| Jun 02 2022 |
6183 |
386.72 |
| May 26 2022 |
2526 |
383.32 |
| May 26 2022 |
3336 |
383.32 |
| Mar 30 2018 |
19194 |
547.12 |
| Mar 30 2018 |
26387 |
547.12 |
| Mar 23 2018 |
19198 |
547.12 |
| Mar 23 2018 |
26606 |
547.12 |
| Mar 16 2018 |
19261 |
547.12 |
| Mar 16 2018 |
26581 |
547.12 |
| Mar 09 2018 |
19107 |
547.12 |
| Mar 09 2018 |
26528 |
547.12 |
| Mar 02 2018 |
19317 |
547.12 |
| Mar 02 2018 |
26832 |
547.12 |
| Feb 23 2018 |
19510 |
547.12 |
| Feb 23 2018 |
27035 |
547.12 |
| Feb 16 2018 |
19450 |
547.12 |
| Feb 16 2018 |
27015 |
547.12 |
| Feb 09 2018 |
19468 |
547.12 |
| Feb 09 2018 |
26699 |
547.12 |
| Feb 02 2018 |
19424 |
547.12 |
| Feb 02 2018 |
26582 |
547.12 |
| Jan 26 2018 |
19460 |
547.12 |
| Jan 26 2018 |
26641 |
547.12 |
| Jan 19 2018 |
19468 |
547.12 |
| Jan 19 2018 |
26638 |
547.12 |
| Jan 12 2018 |
19449 |
547.12 |
| Jan 12 2018 |
26641 |
547.12 |
| Jan 05 2018 |
19482 |
547.12 |
| Jan 05 2018 |
26666 |
547.12 |
| Dec 29 2017 |
19483 |
547.12 |
| Dec 29 2017 |
26666 |
547.12 |
| Dec 22 2017 |
19485 |
547.12 |
| Dec 22 2017 |
26668 |
547.12 |
| Dec 15 2017 |
19469 |
547.12 |
| Dec 15 2017 |
26659 |
547.12 |
| Dec 08 2017 |
19469 |
547.12 |
| Dec 08 2017 |
26659 |
547.12 |
| Dec 01 2017 |
19469 |
547.12 |
| Dec 01 2017 |
26659 |
547.12 |
| Nov 24 2017 |
19469 |
547.12 |
| Nov 24 2017 |
26659 |
547.12 |
| Nov 17 2017 |
19469 |
547.12 |
| Nov 17 2017 |
26660 |
547.12 |
| Nov 10 2017 |
19469 |
547.12 |
| Nov 10 2017 |
26683 |
547.12 |
| Nov 03 2017 |
19470 |
547.12 |
| Nov 03 2017 |
26684 |
547.12 |
| Oct 27 2017 |
19470 |
547.12 |
| Oct 27 2017 |
26713 |
547.12 |
| Oct 20 2017 |
19498 |
547.12 |
| Oct 20 2017 |
26637 |
547.12 |
| Oct 13 2017 |
19498 |
547.12 |
| Oct 13 2017 |
26678 |
547.12 |
| Oct 06 2017 |
19485 |
547.12 |
| Oct 06 2017 |
26668 |
547.12 |
| Sep 29 2017 |
19507 |
547.12 |
| Sep 29 2017 |
26580 |
547.12 |
| Sep 22 2017 |
19490 |
547.12 |
| Sep 22 2017 |
26856 |
547.12 |
| Sep 15 2017 |
19585 |
547.12 |
| Sep 15 2017 |
26911 |
547.12 |
| Sep 08 2017 |
19595 |
547.12 |
| Sep 08 2017 |
27028 |
547.12 |
| Sep 01 2017 |
19874 |
547.12 |
| Sep 01 2017 |
27158 |
547.12 |
| Aug 25 2017 |
19911 |
547.12 |
| Aug 25 2017 |
27549 |
547.12 |
| Aug 18 2017 |
19936 |
547.12 |
| Aug 18 2017 |
27678 |
547.12 |
| Aug 11 2017 |
19865 |
547.12 |
| Aug 11 2017 |
27715 |
547.12 |
| Aug 04 2017 |
20035 |
547.12 |
| Aug 04 2017 |
28001 |
547.12 |
| Jul 28 2017 |
20110 |
547.12 |
| Jul 28 2017 |
28187 |
547.12 |
| Jul 21 2017 |
20238 |
547.12 |
| Jul 21 2017 |
28327 |
547.12 |
| Jul 14 2017 |
20379 |
547.12 |
| Jul 14 2017 |
28472 |
547.12 |
| Jul 07 2017 |
20421 |
547.12 |
| Jul 07 2017 |
28573 |
547.12 |
| Jun 30 2017 |
20545 |
547.12 |
| Jun 30 2017 |
28650 |
547.12 |
| Jun 23 2017 |
21649 |
547.12 |
| Jun 23 2017 |
28833 |
547.12 |
| Jun 16 2017 |
21681 |
547.12 |
| Jun 16 2017 |
28825 |
547.12 |
| Jun 09 2017 |
21776 |
547.12 |
| Jun 09 2017 |
28742 |
547.12 |
| Jun 02 2017 |
21815 |
547.12 |
| Jun 02 2017 |
29126 |
547.12 |
| May 26 2017 |
22040 |
547.12 |
| May 26 2017 |
29298 |
547.12 |
| May 19 2017 |
22088 |
547.12 |
| May 19 2017 |
29701 |
547.12 |
| May 12 2017 |
22238 |
547.12 |
| May 12 2017 |
29822 |
547.12 |
| May 05 2017 |
22169 |
547.12 |
| May 05 2017 |
29745 |
547.12 |
| Apr 28 2017 |
21863 |
547.12 |
| Apr 28 2017 |
29353 |
547.12 |
| Apr 21 2017 |
22145 |
547.12 |
| Apr 21 2017 |
29657 |
547.12 |
| Apr 14 2017 |
22144 |
547.12 |
| Apr 14 2017 |
29640 |
547.12 |
| Apr 07 2017 |
22325 |
547.12 |
| Apr 07 2017 |
29332 |
547.12 |
| May 07 2014 |
19420 |
483.91 |
| May 07 2014 |
28599 |
483.91 |
| Apr 30 2014 |
20077 |
483.91 |
| Apr 30 2014 |
29280 |
483.91 |
| Apr 23 2014 |
20297 |
483.91 |
| Apr 23 2014 |
29658 |
483.91 |
| Apr 16 2014 |
20125 |
483.91 |
| Apr 16 2014 |
29439 |
483.91 |
| Apr 09 2014 |
20361 |
483.91 |
| Apr 09 2014 |
29886 |
483.91 |
| Apr 02 2014 |
20570 |
483.91 |
| Apr 02 2014 |
29376 |
483.91 |
| Mar 26 2014 |
20999 |
483.91 |
| Mar 26 2014 |
29304 |
483.91 |
| Mar 19 2014 |
21124 |
483.91 |
| Mar 19 2014 |
29279 |
483.91 |
| Mar 12 2014 |
21121 |
483.91 |
| Mar 12 2014 |
29305 |
483.91 |
| Mar 05 2014 |
21142 |
483.91 |
| Mar 05 2014 |
29123 |
483.91 |
| Feb 26 2014 |
21135 |
483.91 |
| Feb 26 2014 |
29048 |
483.91 |
| Feb 19 2014 |
21178 |
483.91 |
| Feb 19 2014 |
29064 |
483.91 |
| Feb 12 2014 |
21165 |
483.91 |
| Feb 12 2014 |
28981 |
483.91 |
| Feb 05 2014 |
21332 |
483.91 |
| Feb 05 2014 |
29095 |
483.91 |
| Jan 29 2014 |
21499 |
483.91 |
| Jan 29 2014 |
29110 |
483.91 |
| Jan 22 2014 |
21442 |
483.91 |
| Jan 22 2014 |
28972 |
483.91 |
| Jan 15 2014 |
21499 |
483.91 |
| Jan 15 2014 |
29035 |
483.91 |
| Jan 08 2014 |
21540 |
483.91 |
| Jan 08 2014 |
28946 |
483.91 |
| Jan 01 2014 |
21548 |
483.91 |
| Jan 01 2014 |
28952 |
483.91 |
| Dec 25 2013 |
21548 |
483.91 |
| Dec 25 2013 |
28964 |
483.91 |
| Dec 18 2013 |
21548 |
483.91 |
| Dec 18 2013 |
28964 |
483.91 |
| Dec 11 2013 |
21548 |
483.91 |
| Dec 11 2013 |
28965 |
483.91 |
| Dec 04 2013 |
21550 |
483.91 |
| Dec 04 2013 |
28968 |
483.91 |
| Nov 27 2013 |
21550 |
483.91 |
| Nov 27 2013 |
28968 |
483.91 |
| Nov 20 2013 |
21550 |
483.91 |
| Nov 20 2013 |
28969 |
483.91 |
| Nov 13 2013 |
21552 |
483.91 |
| Nov 13 2013 |
28971 |
483.91 |
| Nov 06 2013 |
21553 |
483.91 |
| Nov 06 2013 |
28972 |
483.91 |
| Oct 30 2013 |
21551 |
483.91 |
| Oct 30 2013 |
28970 |
483.91 |
| Oct 23 2013 |
21552 |
483.91 |
| Oct 23 2013 |
28969 |
483.91 |
| Oct 16 2013 |
21506 |
483.91 |
| Oct 16 2013 |
28935 |
483.91 |
| Oct 09 2013 |
21489 |
483.91 |
| Oct 09 2013 |
28683 |
483.91 |
| Oct 02 2013 |
21475 |
483.91 |
| Oct 02 2013 |
28755 |
483.91 |
| Sep 25 2013 |
21381 |
483.91 |
| Sep 25 2013 |
28718 |
483.91 |
| Sep 18 2013 |
21284 |
483.91 |
| Sep 18 2013 |
28447 |
483.91 |
| Sep 11 2013 |
21144 |
483.91 |
| Sep 11 2013 |
28252 |
483.91 |
| Sep 04 2013 |
21085 |
483.91 |
| Sep 04 2013 |
28428 |
483.91 |
| Aug 28 2013 |
21037 |
483.91 |
| Aug 28 2013 |
28328 |
483.91 |
| Aug 21 2013 |
21149 |
483.91 |
| Aug 21 2013 |
28537 |
483.91 |
| Aug 14 2013 |
21264 |
483.91 |
| Aug 14 2013 |
28263 |
483.91 |
| Aug 07 2013 |
21533 |
483.91 |
| Aug 07 2013 |
28523 |
483.91 |
| Jul 31 2013 |
21722 |
483.91 |
| Jul 31 2013 |
28889 |
483.91 |
| Jul 24 2013 |
21907 |
483.91 |
| Jul 24 2013 |
29051 |
483.91 |
| Jul 17 2013 |
22012 |
483.91 |
| Jul 17 2013 |
29160 |
483.91 |
| Jul 10 2013 |
24023 |
504.71 |
| Jul 10 2013 |
32125 |
504.71 |
| Jul 03 2013 |
24239 |
504.71 |
| Jul 03 2013 |
32147 |
504.71 |
| Jun 26 2013 |
24539 |
504.71 |
| Jun 26 2013 |
32324 |
504.71 |
| Jun 19 2013 |
24776 |
504.71 |
| Jun 19 2013 |
32328 |
504.71 |
| Jun 12 2013 |
26171 |
521.81 |
| Jun 12 2013 |
34675 |
521.81 |
| Jun 05 2013 |
25756 |
521.81 |
| Jun 05 2013 |
34332 |
521.81 |
| May 29 2013 |
25855 |
521.81 |
| May 29 2013 |
34370 |
521.81 |
| May 22 2013 |
26239 |
521.81 |
| May 22 2013 |
35014 |
521.81 |
| May 15 2013 |
26389 |
521.81 |
| May 15 2013 |
35046 |
521.81 |
| May 08 2013 |
27125 |
534.45 |
| May 08 2013 |
36297 |
534.45 |
| May 01 2013 |
27207 |
534.45 |
| May 01 2013 |
36553 |
534.45 |
| Apr 24 2013 |
25219 |
508.23 |
| Apr 24 2013 |
25489 |
562.21 |
| Apr 24 2013 |
34640 |
519.03 |
| Apr 17 2013 |
25098 |
508.23 |
| Apr 17 2013 |
25615 |
562.21 |
| Apr 17 2013 |
34671 |
519.03 |
| Apr 10 2013 |
24625 |
508.23 |
| Apr 10 2013 |
25516 |
562.21 |
| Apr 10 2013 |
34373 |
519.03 |
| Apr 03 2013 |
25439 |
562.21 |
| Apr 03 2013 |
24383 |
508.23 |
| Apr 03 2013 |
34209 |
519.03 |
| Mar 27 2013 |
24365 |
508.23 |
| Mar 27 2013 |
25939 |
562.21 |
| Mar 27 2013 |
34334 |
519.03 |
| Mar 20 2013 |
23961 |
508.23 |
| Mar 20 2013 |
25691 |
562.21 |
| Mar 20 2013 |
34253 |
519.03 |
| Mar 13 2013 |
34096 |
519.03 |
| Oct 19 2012 |
21287 |
508.23 |
| Oct 19 2012 |
23527 |
562.21 |
| Oct 19 2012 |
31798 |
506.73 |
| Sep 23 2012 |
23069 |
562.21 |
| Sep 23 2012 |
21083 |
508.23 |
| Sep 23 2012 |
31377 |
506.73 |
| Aug 31 2012 |
20498 |
508.23 |
| Aug 31 2012 |
22060 |
562.21 |
| Aug 31 2012 |
30614 |
506.73 |
| Aug 24 2012 |
21758 |
562.21 |
| Aug 24 2012 |
20155 |
508.23 |
| Aug 24 2012 |
30261 |
506.73 |
| Aug 10 2012 |
19292 |
508.23 |
| Aug 10 2012 |
20923 |
562.21 |
| Aug 10 2012 |
29355 |
506.73 |
| Aug 03 2012 |
20445 |
562.21 |
| Aug 03 2012 |
18914 |
508.23 |
| Aug 03 2012 |
28896 |
506.73 |
| Jul 27 2012 |
20145 |
562.21 |
| Jul 27 2012 |
18266 |
508.23 |
| Jul 27 2012 |
28248 |
506.73 |
| Jul 06 2012 |
17033 |
502.48 |
| Jul 06 2012 |
19166 |
562.21 |
| Jul 06 2012 |
27091 |
504.04 |
| Jun 22 2012 |
11328 |
429.59 |
| Jun 22 2012 |
18787 |
562.21 |
| Jun 22 2012 |
24715 |
490.09 |
| Jun 15 2012 |
11313 |
429.59 |
| Jun 15 2012 |
18567 |
562.21 |
| Jun 15 2012 |
25066 |
490.09 |
| Jun 08 2012 |
11296 |
429.59 |
| Jun 08 2012 |
18257 |
562.21 |
| Jun 08 2012 |
24846 |
490.09 |
| Jun 01 2012 |
10767 |
429.59 |
| Jun 01 2012 |
18213 |
562.21 |
| Jun 01 2012 |
24525 |
490.09 |
| May 25 2012 |
16986 |
562.21 |
| May 25 2012 |
23868 |
501.32 |
| May 18 2012 |
16995 |
562.21 |
| May 18 2012 |
24100 |
501.32 |
| May 11 2012 |
23001 |
490.09 |
| May 04 2012 |
22412 |
490.09 |
| Apr 27 2012 |
21664 |
490.09 |
| Apr 13 2012 |
19952 |
490.09 |
| Apr 06 2012 |
19429 |
490.09 |
| Mar 27 2012 |
21816 |
536.3 |
