| Aug 12 2025 |
7320 |
487.99 |
| Aug 12 2025 |
8827 |
487.99 |
| Aug 05 2025 |
7318 |
487.99 |
| Aug 05 2025 |
8923 |
487.99 |
| Jul 29 2025 |
7444 |
487.99 |
| Jul 29 2025 |
9102 |
487.99 |
| Jul 22 2025 |
7428 |
487.99 |
| Jul 22 2025 |
9111 |
487.99 |
| Jul 15 2025 |
7091 |
474.54 |
| Jul 15 2025 |
8617 |
474.54 |
| Jul 08 2025 |
7190 |
474.54 |
| Jul 08 2025 |
9075 |
474.54 |
| Jul 01 2025 |
7560 |
474.54 |
| Jul 01 2025 |
9399 |
474.54 |
| Jun 24 2025 |
7278 |
474.54 |
| Jun 24 2025 |
8856 |
474.54 |
| Jun 17 2025 |
7329 |
474.54 |
| Jun 17 2025 |
8876 |
474.54 |
| Jun 10 2025 |
7408 |
474.54 |
| Jun 10 2025 |
8985 |
474.54 |
| Jun 03 2025 |
7345 |
474.54 |
| Jun 03 2025 |
8971 |
474.54 |
| May 27 2025 |
7416 |
474.54 |
| May 27 2025 |
9073 |
474.54 |
| May 20 2025 |
7272 |
474.54 |
| May 20 2025 |
9236 |
474.54 |
| May 13 2025 |
7210 |
474.54 |
| May 13 2025 |
9202 |
474.54 |
| May 06 2025 |
7253 |
474.54 |
| May 06 2025 |
9355 |
474.54 |
| Apr 29 2025 |
7277 |
474.54 |
| Apr 29 2025 |
9466 |
474.54 |
| Apr 22 2025 |
7348 |
474.54 |
| Apr 22 2025 |
9371 |
474.54 |
| Apr 15 2025 |
7323 |
474.54 |
| Apr 15 2025 |
9466 |
474.54 |
| Apr 08 2025 |
7299 |
474.54 |
| Apr 08 2025 |
9448 |
474.54 |
| Apr 01 2025 |
7263 |
474.54 |
| Apr 01 2025 |
9032 |
474.54 |
| Mar 25 2025 |
7249 |
474.54 |
| Mar 25 2025 |
9089 |
474.54 |
| Mar 18 2025 |
7188 |
474.54 |
| Mar 18 2025 |
9011 |
474.54 |
| Mar 11 2025 |
7129 |
474.54 |
| Mar 11 2025 |
8937 |
474.54 |
| Mar 04 2025 |
7127 |
474.54 |
| Mar 04 2025 |
8951 |
474.54 |
| Feb 25 2025 |
7117 |
474.54 |
| Feb 25 2025 |
8915 |
474.54 |
| Feb 18 2025 |
7068 |
474.54 |
| Feb 18 2025 |
8915 |
474.54 |
| Feb 11 2025 |
7094 |
474.54 |
| Feb 11 2025 |
8969 |
474.54 |
| Feb 04 2025 |
7073 |
474.54 |
| Feb 04 2025 |
8940 |
474.54 |
| Jan 29 2025 |
7066 |
474.54 |
| Jan 29 2025 |
8899 |
474.54 |
| Jan 22 2025 |
7060 |
474.54 |
| Jan 22 2025 |
8935 |
474.54 |
| Jan 15 2025 |
7061 |
474.54 |
| Jan 15 2025 |
8977 |
474.54 |
| Jan 08 2025 |
5138 |
474.54 |
| Jan 08 2025 |
7165 |
474.54 |
| Jan 01 2025 |
5166 |
474.54 |
| Jan 01 2025 |
7161 |
474.54 |
| Dec 25 2024 |
5167 |
474.54 |
| Dec 25 2024 |
7161 |
474.54 |
| Dec 18 2024 |
5166 |
474.54 |
| Dec 18 2024 |
7166 |
474.54 |
| Dec 11 2024 |
5161 |
474.54 |
| Dec 11 2024 |
7166 |
474.54 |
| Dec 04 2024 |
5162 |
474.54 |
| Dec 04 2024 |
7168 |
474.54 |
| Nov 27 2024 |
5162 |
474.54 |
| Nov 27 2024 |
7168 |
474.54 |
| Nov 20 2024 |
5107 |
474.54 |
| Nov 20 2024 |
7120 |
474.54 |
| Nov 13 2024 |
5112 |
474.54 |
| Nov 13 2024 |
7122 |
474.54 |
| Nov 06 2024 |
5101 |
474.54 |
| Nov 06 2024 |
7200 |
474.54 |
| Oct 30 2024 |
5119 |
474.54 |
| Oct 30 2024 |
7058 |
474.54 |
| Oct 23 2024 |
5126 |
474.54 |
| Oct 23 2024 |
8055 |
474.54 |
| Oct 16 2024 |
5127 |
474.54 |
| Oct 16 2024 |
8019 |
474.54 |
| Oct 09 2024 |
5128 |
474.54 |
| Oct 09 2024 |
8059 |
474.54 |
| Oct 02 2024 |
5074 |
474.54 |
| Oct 02 2024 |
7955 |
474.54 |
| Sep 25 2024 |
5080 |
474.54 |
| Sep 25 2024 |
7828 |
474.54 |
| Sep 18 2024 |
5068 |
474.54 |
| Sep 18 2024 |
7724 |
474.54 |
| Sep 11 2024 |
5058 |
474.54 |
| Sep 11 2024 |
7654 |
474.54 |
| Sep 04 2024 |
5066 |
474.54 |
| Sep 04 2024 |
7979 |
474.54 |
| Aug 28 2024 |
5105 |
474.54 |
| Aug 28 2024 |
7972 |
474.54 |
| Aug 21 2024 |
4712 |
461.09 |
| Aug 21 2024 |
7418 |
461.09 |
| Aug 14 2024 |
4428 |
461.09 |
| Aug 14 2024 |
6992 |
461.09 |
| Aug 07 2024 |
7122 |
461.09 |
| Aug 07 2024 |
9604 |
461.09 |
| Jul 31 2024 |
7215 |
461.09 |
| Jul 31 2024 |
9700 |
461.09 |
| Apr 15 2015 |
24365 |
562.27 |
| Apr 15 2015 |
36258 |
562.27 |
| Apr 08 2015 |
24694 |
562.27 |
| Apr 08 2015 |
36470 |
562.27 |
| Apr 01 2015 |
24985 |
562.27 |
| Apr 01 2015 |
37193 |
562.27 |
| Mar 25 2015 |
24704 |
562.27 |
| Mar 25 2015 |
36171 |
562.27 |
| Mar 18 2015 |
23908 |
562.27 |
| Mar 18 2015 |
34672 |
562.27 |
| Mar 11 2015 |
24151 |
562.27 |
| Mar 11 2015 |
35563 |
562.27 |
| Mar 04 2015 |
24506 |
562.27 |
| Mar 04 2015 |
36011 |
562.27 |
| Feb 25 2015 |
24310 |
562.27 |
| Feb 25 2015 |
35995 |
562.27 |
| Feb 18 2015 |
24436 |
562.27 |
| Feb 18 2015 |
36133 |
562.27 |
| Feb 11 2015 |
24566 |
562.27 |
| Feb 11 2015 |
36159 |
562.27 |
| Feb 04 2015 |
24550 |
562.27 |
| Feb 04 2015 |
36177 |
562.27 |
| Jan 28 2015 |
24566 |
562.27 |
| Jan 28 2015 |
36144 |
562.27 |
| Jan 21 2015 |
24543 |
562.27 |
| Jan 21 2015 |
36187 |
562.27 |
| Jan 14 2015 |
24531 |
562.27 |
| Jan 14 2015 |
36182 |
562.27 |
| Jan 07 2015 |
24512 |
562.27 |
| Jan 07 2015 |
36160 |
562.27 |
| Dec 31 2014 |
24515 |
562.27 |
| Dec 31 2014 |
36191 |
562.27 |
| Dec 24 2014 |
24515 |
562.27 |
| Dec 24 2014 |
36191 |
562.27 |
| Dec 17 2014 |
24493 |
562.27 |
| Dec 17 2014 |
36179 |
562.27 |
| Dec 10 2014 |
24494 |
562.27 |
| Dec 10 2014 |
36180 |
562.27 |
| Dec 03 2014 |
24494 |
562.27 |
| Dec 03 2014 |
36180 |
562.27 |
| Nov 26 2014 |
24494 |
562.27 |
| Nov 26 2014 |
36180 |
562.27 |
| Nov 19 2014 |
24494 |
562.27 |
| Nov 19 2014 |
36179 |
562.27 |
| Nov 12 2014 |
24495 |
562.27 |
| Nov 12 2014 |
36182 |
562.27 |
| Nov 05 2014 |
24495 |
562.27 |
| Nov 05 2014 |
36184 |
562.27 |
| Oct 29 2014 |
24495 |
562.27 |
| Oct 29 2014 |
36179 |
562.27 |
| Oct 22 2014 |
24388 |
562.27 |
| Oct 22 2014 |
36168 |
562.27 |
| Oct 15 2014 |
24367 |
562.27 |
| Oct 15 2014 |
36032 |
562.27 |
| Oct 08 2014 |
24324 |
562.27 |
| Oct 08 2014 |
36012 |
562.27 |
| Oct 01 2014 |
24366 |
562.27 |
| Oct 01 2014 |
36085 |
562.27 |
| Sep 24 2014 |
24219 |
562.27 |
| Sep 24 2014 |
36067 |
562.27 |
| Sep 17 2014 |
24269 |
562.27 |
| Sep 17 2014 |
35935 |
562.27 |
| Sep 10 2014 |
24052 |
562.27 |
| Sep 10 2014 |
36002 |
562.27 |
| Sep 03 2014 |
23950 |
562.27 |
| Sep 03 2014 |
36031 |
562.27 |
| Aug 27 2014 |
24114 |
562.27 |
| Aug 27 2014 |
36136 |
562.27 |
| Aug 20 2014 |
24022 |
562.27 |
| Aug 20 2014 |
36207 |
562.27 |
| Aug 13 2014 |
24190 |
562.27 |
| Aug 13 2014 |
36346 |
562.27 |
| Aug 06 2014 |
24299 |
562.27 |
| Aug 06 2014 |
36527 |
562.27 |
| Jul 30 2014 |
24310 |
562.27 |
| Jul 30 2014 |
36774 |
562.27 |
| Jul 23 2014 |
24000 |
562.27 |
| Jul 23 2014 |
36455 |
562.27 |
| Jul 16 2014 |
23955 |
562.27 |
| Jul 16 2014 |
36421 |
562.27 |
| Jul 09 2014 |
24133 |
562.27 |
| Jul 09 2014 |
36500 |
562.27 |
| Jul 02 2014 |
24339 |
562.27 |
| Jul 02 2014 |
36791 |
562.27 |
| Jun 25 2014 |
24544 |
562.27 |
| Jun 25 2014 |
37003 |
562.27 |
| Jun 18 2014 |
24693 |
562.27 |
| Jun 18 2014 |
37022 |
562.27 |
| Jun 11 2014 |
24658 |
562.27 |
| Jun 11 2014 |
37157 |
562.27 |
| Jun 04 2014 |
25125 |
562.27 |
| Jun 04 2014 |
37512 |
562.27 |
| May 28 2014 |
25018 |
562.27 |
| May 28 2014 |
37301 |
562.27 |
| May 21 2014 |
25052 |
562.27 |
| May 21 2014 |
37481 |
562.27 |
| May 14 2014 |
25227 |
562.27 |
| May 14 2014 |
37683 |
562.27 |
| May 07 2014 |
24732 |
562.27 |
| May 07 2014 |
37146 |
562.27 |
| Apr 30 2014 |
25549 |
562.27 |
| Apr 30 2014 |
37996 |
562.27 |
| Jul 24 2013 |
24959 |
551.15 |
| Jul 24 2013 |
36540 |
551.15 |
| Jul 17 2013 |
25007 |
551.15 |
| Jul 17 2013 |
36685 |
551.15 |
| Jul 10 2013 |
25221 |
551.15 |
| Jul 10 2013 |
37044 |
551.15 |
| Jul 03 2013 |
25164 |
551.15 |
| Jul 03 2013 |
37056 |
551.15 |
| Jun 26 2013 |
25066 |
551.15 |
| Jun 26 2013 |
37221 |
551.15 |
| Jun 19 2013 |
25285 |
551.15 |
| Jun 19 2013 |
37217 |
551.15 |
| Jun 12 2013 |
25334 |
551.15 |
| Jun 12 2013 |
28171 |
552.86 |
| Jun 12 2013 |
37607 |
552.01 |
| Jun 05 2013 |
27714 |
552.86 |
| Jun 05 2013 |
25068 |
551.15 |
| Jun 05 2013 |
37215 |
552.01 |
| May 29 2013 |
24953 |
551.15 |
| May 29 2013 |
27800 |
552.86 |
| May 29 2013 |
37269 |
552.01 |
| May 22 2013 |
25407 |
551.15 |
| May 22 2013 |
28224 |
552.86 |
| May 22 2013 |
37992 |
552.01 |
| May 15 2013 |
28393 |
552.86 |
| May 15 2013 |
25372 |
551.15 |
| May 15 2013 |
38034 |
552.01 |
| May 08 2013 |
28255 |
552.86 |
| May 08 2013 |
25343 |
551.15 |
| May 08 2013 |
37953 |
552.01 |
| May 01 2013 |
25743 |
551.15 |
| May 01 2013 |
28329 |
552.86 |
| May 01 2013 |
38202 |
552.01 |
| Apr 24 2013 |
28302 |
552.86 |
| Apr 24 2013 |
24927 |
551.15 |
| Apr 24 2013 |
37891 |
552.01 |
| Apr 17 2013 |
28111 |
552.86 |
| Apr 17 2013 |
25043 |
551.15 |
| Apr 17 2013 |
37925 |
552.01 |
| Apr 10 2013 |
27576 |
552.86 |
| Apr 10 2013 |
24947 |
551.15 |
| Apr 10 2013 |
37630 |
552.01 |
| Apr 03 2013 |
24864 |
551.15 |
| Apr 03 2013 |
27260 |
552.86 |
| Apr 03 2013 |
37425 |
552.01 |
| Mar 27 2013 |
27286 |
552.86 |
| Mar 27 2013 |
25367 |
551.15 |
| Mar 27 2013 |
37597 |
552.01 |
| Mar 20 2013 |
26781 |
552.86 |
| Mar 20 2013 |
25131 |
551.15 |
| Mar 20 2013 |
37477 |
552.01 |
| Mar 13 2013 |
18432 |
551.15 |
| Mar 13 2013 |
37290 |
552.01 |
| Oct 19 2012 |
23669 |
552.86 |
| Oct 19 2012 |
23036 |
551.15 |
| Oct 19 2012 |
32097 |
509.31 |
| Sep 23 2012 |
22596 |
551.15 |
| Sep 23 2012 |
23429 |
552.86 |
| Sep 23 2012 |
31682 |
509.31 |
| Aug 31 2012 |
22775 |
552.86 |
| Aug 31 2012 |
21612 |
551.15 |
| Aug 31 2012 |
30910 |
509.31 |
| Aug 24 2012 |
21311 |
551.15 |
| Aug 24 2012 |
22358 |
552.86 |
| Aug 24 2012 |
30552 |
509.31 |
| Aug 10 2012 |
21340 |
552.86 |
| Aug 10 2012 |
20508 |
551.15 |
| Aug 10 2012 |
29621 |
509.31 |
| Aug 03 2012 |
20037 |
551.15 |
| Aug 03 2012 |
20911 |
552.86 |
| Aug 03 2012 |
29151 |
509.31 |
| Jul 27 2012 |
20150 |
552.86 |
| Jul 27 2012 |
24456 |
470.55 |
| Jul 06 2012 |
18973 |
552.86 |
| Jul 06 2012 |
23729 |
470.55 |
| Jun 22 2012 |
20219 |
449.97 |
| Jun 15 2012 |
20612 |
449.97 |
| Jun 08 2012 |
20442 |
449.97 |
| Jun 01 2012 |
20189 |
449.97 |
| May 25 2012 |
18875 |
449.97 |
| May 18 2012 |
19100 |
449.97 |
| May 11 2012 |
19027 |
449.97 |
| May 04 2012 |
18550 |
449.97 |
| Apr 27 2012 |
17970 |
449.97 |
| Apr 13 2012 |
16645 |
449.97 |
| Apr 06 2012 |
16227 |
449.97 |
| Mar 27 2012 |
23331 |
570 |
