| Jun 06 2026 |
6196 |
611.52 |
| Jun 06 2026 |
7769 |
611.52 |
| Jun 02 2026 |
6060 |
611.52 |
| Jun 02 2026 |
7663 |
611.52 |
| May 26 2026 |
6012 |
611.52 |
| May 26 2026 |
7669 |
611.52 |
| May 19 2026 |
6028 |
611.52 |
| May 19 2026 |
7627 |
611.52 |
| May 12 2026 |
6071 |
611.52 |
| May 12 2026 |
7710 |
611.52 |
| May 05 2026 |
5952 |
611.52 |
| May 05 2026 |
7673 |
611.52 |
| Apr 28 2026 |
6022 |
611.52 |
| Apr 28 2026 |
7895 |
611.52 |
| Apr 21 2026 |
5930 |
611.52 |
| Apr 21 2026 |
8000 |
611.52 |
| Apr 14 2026 |
5869 |
611.52 |
| Apr 14 2026 |
8050 |
611.52 |
| Apr 07 2026 |
5849 |
611.52 |
| Apr 07 2026 |
8111 |
611.52 |
| Mar 31 2026 |
5894 |
611.52 |
| Mar 31 2026 |
8242 |
611.52 |
| Mar 24 2026 |
5968 |
611.52 |
| Mar 24 2026 |
8411 |
611.52 |
| Mar 17 2026 |
6063 |
611.52 |
| Mar 17 2026 |
8466 |
611.52 |
| Mar 10 2026 |
6025 |
611.52 |
| Mar 10 2026 |
8497 |
611.52 |
| Mar 03 2026 |
6133 |
611.52 |
| Mar 03 2026 |
8575 |
611.52 |
| Feb 24 2026 |
5933 |
611.52 |
| Feb 24 2026 |
8366 |
611.52 |
| Feb 17 2026 |
5902 |
611.52 |
| Feb 17 2026 |
8474 |
611.52 |
| Feb 10 2026 |
5926 |
611.52 |
| Feb 10 2026 |
8564 |
611.52 |
| Feb 03 2026 |
5959 |
611.52 |
| Feb 03 2026 |
8590 |
611.52 |
| Jan 27 2026 |
6006 |
611.52 |
| Jan 27 2026 |
8664 |
611.52 |
| Jan 20 2026 |
6055 |
611.52 |
| Jan 20 2026 |
8710 |
611.52 |
| Jan 13 2026 |
6069 |
611.52 |
| Jan 13 2026 |
8726 |
611.52 |
| Jan 06 2026 |
6070 |
611.52 |
| Jan 06 2026 |
8725 |
611.52 |
| Dec 30 2025 |
6083 |
611.52 |
| Dec 30 2025 |
8733 |
611.52 |
| Dec 23 2025 |
6085 |
611.52 |
| Dec 23 2025 |
8715 |
611.52 |
| Dec 16 2025 |
6085 |
611.52 |
| Dec 16 2025 |
8736 |
611.52 |
| Dec 09 2025 |
6085 |
611.52 |
| Dec 09 2025 |
8737 |
611.52 |
| Dec 02 2025 |
6088 |
611.52 |
| Dec 02 2025 |
8738 |
611.52 |
| Nov 25 2025 |
6088 |
611.52 |
| Nov 25 2025 |
8738 |
611.52 |
| Nov 18 2025 |
6088 |
611.52 |
| Nov 18 2025 |
8738 |
611.52 |
| Nov 11 2025 |
6079 |
611.52 |
| Nov 11 2025 |
8729 |
611.52 |
| Nov 04 2025 |
6080 |
611.52 |
| Nov 04 2025 |
8730 |
611.52 |
| Oct 28 2025 |
6078 |
611.52 |
| Oct 28 2025 |
8773 |
611.52 |
| Oct 21 2025 |
6078 |
611.52 |
| Oct 21 2025 |
8785 |
611.52 |
| Oct 14 2025 |
6078 |
611.52 |
| Oct 14 2025 |
8786 |
611.52 |
| Oct 07 2025 |
6076 |
611.52 |
| Oct 07 2025 |
8760 |
611.52 |
| Sep 30 2025 |
6355 |
564.34 |
| Sep 30 2025 |
8624 |
564.34 |
| Sep 23 2025 |
6356 |
564.34 |
| Sep 23 2025 |
8592 |
564.34 |
| Sep 16 2025 |
6249 |
564.34 |
| Sep 16 2025 |
8546 |
564.34 |
| Sep 09 2025 |
6280 |
564.34 |
| Sep 09 2025 |
8487 |
564.34 |
| Sep 02 2025 |
6305 |
564.34 |
| Sep 02 2025 |
8805 |
564.34 |
| Aug 26 2025 |
6365 |
564.34 |
| Aug 26 2025 |
8879 |
564.34 |
| Aug 19 2025 |
6349 |
564.34 |
| Aug 19 2025 |
8755 |
564.34 |
| Aug 12 2025 |
8608 |
564.34 |
| Aug 12 2025 |
10912 |
564.34 |
| Aug 05 2025 |
8617 |
564.34 |
| Aug 05 2025 |
11047 |
564.34 |
| Jul 29 2025 |
8737 |
564.34 |
| Jul 29 2025 |
11225 |
564.34 |
| Jul 22 2025 |
8791 |
564.34 |
| Jul 22 2025 |
11296 |
564.34 |
| Jul 15 2025 |
8721 |
564.34 |
| Jul 15 2025 |
11298 |
564.34 |
| Jul 08 2025 |
8811 |
564.34 |
| Jul 08 2025 |
11830 |
564.34 |
| Jul 01 2025 |
9196 |
564.34 |
| Jul 01 2025 |
12164 |
564.34 |
| Jun 24 2025 |
5861 |
568.4 |
| Jun 24 2025 |
8951 |
568.4 |
| Jun 17 2025 |
5889 |
568.4 |
| Jun 17 2025 |
8953 |
568.4 |
| Jun 10 2025 |
5734 |
568.4 |
| Jun 10 2025 |
8895 |
568.4 |
| Jun 03 2025 |
5844 |
579.49 |
| Jun 03 2025 |
8934 |
579.49 |
| May 27 2025 |
5788 |
579.49 |
| May 27 2025 |
8924 |
579.49 |
| May 20 2025 |
5945 |
579.49 |
| May 20 2025 |
9056 |
579.49 |
| May 13 2025 |
6012 |
579.49 |
| May 13 2025 |
9143 |
579.49 |
| May 06 2025 |
5994 |
579.49 |
| May 06 2025 |
9080 |
579.49 |
| Apr 29 2025 |
6018 |
579.49 |
| Apr 29 2025 |
9204 |
579.49 |
| Apr 22 2025 |
6025 |
579.49 |
| Apr 22 2025 |
9271 |
579.49 |
| Apr 15 2025 |
6023 |
579.49 |
| Apr 15 2025 |
9286 |
579.49 |
| Apr 08 2025 |
6096 |
579.49 |
| Apr 08 2025 |
9418 |
579.49 |
| Apr 01 2025 |
6102 |
579.49 |
| Apr 01 2025 |
9425 |
579.49 |
| Mar 25 2025 |
6098 |
579.49 |
| Mar 25 2025 |
9342 |
579.49 |
| Mar 18 2025 |
6194 |
579.49 |
| Mar 18 2025 |
9418 |
579.49 |
| Mar 11 2025 |
6146 |
579.49 |
| Mar 11 2025 |
9372 |
579.49 |
| Mar 04 2025 |
6174 |
579.49 |
| Mar 04 2025 |
9418 |
579.49 |
| Feb 25 2025 |
6176 |
579.49 |
| Feb 25 2025 |
9369 |
579.49 |
| Feb 18 2025 |
6191 |
579.49 |
| Feb 18 2025 |
9414 |
579.49 |
| Feb 11 2025 |
6206 |
579.49 |
| Feb 11 2025 |
9475 |
579.49 |
| Feb 04 2025 |
6182 |
579.49 |
| Feb 04 2025 |
9414 |
579.49 |
| Jan 29 2025 |
6171 |
579.49 |
| Jan 29 2025 |
9431 |
579.49 |
| Jan 22 2025 |
6211 |
579.49 |
| Jan 22 2025 |
9468 |
579.49 |
| Jan 15 2025 |
6209 |
579.49 |
| Jan 15 2025 |
9469 |
579.49 |
| Jan 08 2025 |
6194 |
579.49 |
| Jan 08 2025 |
9423 |
579.49 |
| Jan 01 2025 |
6203 |
579.49 |
| Jan 01 2025 |
9444 |
579.49 |
| Dec 25 2024 |
6180 |
579.49 |
| Dec 25 2024 |
9424 |
579.49 |
| Dec 18 2024 |
6180 |
579.49 |
| Dec 18 2024 |
9390 |
579.49 |
| Dec 11 2024 |
6176 |
579.49 |
| Dec 11 2024 |
9381 |
579.49 |
| Dec 04 2024 |
6177 |
579.49 |
| Dec 04 2024 |
9381 |
579.49 |
| Nov 27 2024 |
6177 |
579.49 |
| Nov 27 2024 |
9381 |
579.49 |
| Nov 20 2024 |
6176 |
579.49 |
| Nov 20 2024 |
9379 |
579.49 |
| Nov 13 2024 |
6168 |
579.49 |
| Nov 13 2024 |
9374 |
579.49 |
| Nov 06 2024 |
6169 |
579.49 |
| Nov 06 2024 |
9355 |
579.49 |
| Oct 30 2024 |
6124 |
579.49 |
| Oct 30 2024 |
9318 |
579.49 |
| Oct 23 2024 |
6135 |
579.49 |
| Oct 23 2024 |
9700 |
579.49 |
| Oct 16 2024 |
6140 |
579.49 |
| Oct 16 2024 |
9712 |
579.49 |
| Oct 09 2024 |
6124 |
579.49 |
| Oct 09 2024 |
9749 |
579.49 |
| Oct 02 2024 |
6108 |
579.49 |
| Oct 02 2024 |
9712 |
579.49 |
| Sep 25 2024 |
6091 |
579.49 |
| Sep 25 2024 |
9659 |
579.49 |
| Sep 18 2024 |
6081 |
579.49 |
| Sep 18 2024 |
9605 |
579.49 |
| Sep 11 2024 |
6048 |
579.49 |
| Sep 11 2024 |
9647 |
579.49 |
| Sep 04 2024 |
5977 |
579.49 |
| Sep 04 2024 |
9555 |
579.49 |
| Aug 28 2024 |
5961 |
579.49 |
| Aug 28 2024 |
9695 |
579.49 |
| Aug 21 2024 |
6022 |
579.49 |
| Aug 21 2024 |
9763 |
579.49 |
| Aug 14 2024 |
5855 |
579.49 |
| Aug 14 2024 |
9589 |
579.49 |
| Aug 07 2024 |
5838 |
579.49 |
| Aug 07 2024 |
9585 |
579.49 |
| Jul 31 2024 |
5816 |
579.49 |
| Jul 31 2024 |
9614 |
579.49 |
| Jul 24 2024 |
5897 |
579.49 |
| Jul 24 2024 |
9492 |
579.49 |
| Jul 17 2024 |
6024 |
579.49 |
| Jul 17 2024 |
9568 |
579.49 |
| Jul 10 2024 |
5952 |
579.49 |
| Jul 10 2024 |
9497 |
579.49 |
| Jul 03 2024 |
5961 |
579.49 |
| Jul 03 2024 |
9557 |
579.49 |
| Jun 26 2024 |
7311 |
597.61 |
| Jun 26 2024 |
11545 |
597.61 |
| Jun 19 2024 |
7409 |
597.61 |
| Jun 19 2024 |
11664 |
597.61 |
| Jun 12 2024 |
7385 |
597.61 |
| Jun 12 2024 |
11590 |
597.61 |
| Jun 05 2024 |
7480 |
599.12 |
| Jun 05 2024 |
11689 |
599.12 |
| May 29 2024 |
7510 |
599.12 |
| May 29 2024 |
11632 |
599.12 |
| May 22 2024 |
7404 |
599.12 |
| May 22 2024 |
12046 |
599.12 |
| May 15 2024 |
7324 |
599.12 |
| May 15 2024 |
12100 |
599.12 |
| May 08 2024 |
7395 |
599.12 |
| May 08 2024 |
12157 |
599.12 |
| May 01 2024 |
7381 |
599.12 |
| May 01 2024 |
12861 |
599.12 |
| Apr 24 2024 |
9505 |
599.12 |
| Apr 24 2024 |
18057 |
599.12 |
| Apr 17 2024 |
9490 |
599.12 |
| Apr 17 2024 |
18122 |
599.12 |
| Apr 10 2024 |
9544 |
599.12 |
| Apr 10 2024 |
18260 |
599.12 |
| Apr 03 2024 |
9505 |
599.12 |
| Apr 03 2024 |
18006 |
599.12 |
| Mar 27 2024 |
9473 |
599.12 |
| Mar 27 2024 |
18064 |
599.12 |
| Mar 21 2024 |
9488 |
599.12 |
| Mar 21 2024 |
17763 |
599.12 |
| Mar 14 2024 |
9488 |
599.12 |
| Mar 14 2024 |
17810 |
599.12 |
| Mar 07 2024 |
9543 |
599.12 |
| Mar 07 2024 |
17894 |
599.12 |
| Feb 29 2024 |
9551 |
599.12 |
| Feb 29 2024 |
17897 |
599.12 |
| Feb 22 2024 |
9500 |
599.12 |
| Feb 22 2024 |
17905 |
599.12 |
| Feb 15 2024 |
9521 |
599.12 |
| Feb 15 2024 |
17855 |
599.12 |
| Feb 08 2024 |
9476 |
599.12 |
| Feb 08 2024 |
17866 |
599.12 |
| Feb 01 2024 |
9498 |
599.12 |
| Feb 01 2024 |
17811 |
599.12 |
| Jan 25 2024 |
9473 |
599.12 |
| Jan 25 2024 |
17703 |
599.12 |
| Jan 18 2024 |
9460 |
599.12 |
| Jan 18 2024 |
17707 |
599.12 |
| Jan 11 2024 |
9450 |
599.12 |
| Jan 11 2024 |
17694 |
599.12 |
| Jan 04 2024 |
9457 |
599.12 |
| Jan 04 2024 |
17261 |
599.12 |
| Dec 28 2023 |
9454 |
599.12 |
| Dec 28 2023 |
17233 |
599.12 |
| Dec 21 2023 |
9454 |
599.12 |
| Dec 21 2023 |
17233 |
599.12 |
| Dec 14 2023 |
9451 |
599.12 |
| Dec 14 2023 |
17203 |
599.12 |
| Dec 07 2023 |
9452 |
599.12 |
| Dec 07 2023 |
17203 |
599.12 |
| Nov 30 2023 |
9453 |
599.12 |
| Nov 30 2023 |
17204 |
599.12 |
| Nov 23 2023 |
9453 |
599.12 |
| Nov 23 2023 |
17171 |
599.12 |
| Nov 16 2023 |
9389 |
599.12 |
| Nov 16 2023 |
17025 |
599.12 |
| Nov 09 2023 |
9386 |
599.12 |
| Nov 09 2023 |
16877 |
599.12 |
| Nov 02 2023 |
9387 |
599.12 |
| Nov 02 2023 |
16866 |
599.12 |
| Oct 26 2023 |
9398 |
599.12 |
| Oct 26 2023 |
16866 |
599.12 |
| Oct 19 2023 |
9380 |
599.12 |
| Oct 19 2023 |
16803 |
599.12 |
| Oct 12 2023 |
9375 |
599.12 |
| Oct 12 2023 |
16736 |
599.12 |
| Oct 05 2023 |
9408 |
599.12 |
| Oct 05 2023 |
16433 |
599.12 |
| Sep 28 2023 |
9400 |
599.12 |
| Sep 28 2023 |
16238 |
599.12 |
| Sep 21 2023 |
9300 |
599.12 |
| Sep 21 2023 |
16162 |
599.12 |
| Sep 14 2023 |
9339 |
599.12 |
| Sep 14 2023 |
16346 |
599.12 |
| Sep 07 2023 |
9488 |
599.12 |
| Sep 07 2023 |
16670 |
599.12 |
| Aug 31 2023 |
9471 |
599.12 |
| Aug 31 2023 |
16742 |
599.12 |
| Aug 24 2023 |
9467 |
599.12 |
| Aug 24 2023 |
16483 |
599.12 |
| Aug 17 2023 |
9646 |
599.12 |
| Aug 17 2023 |
16628 |
599.12 |
| Aug 10 2023 |
9760 |
599.12 |
| Aug 10 2023 |
16649 |
599.12 |
| Aug 03 2023 |
9714 |
599.12 |
| Aug 03 2023 |
16628 |
599.12 |
| Jul 27 2023 |
9808 |
599.12 |
| Jul 27 2023 |
16698 |
599.12 |
| Jul 20 2023 |
10113 |
599.12 |
| Jul 20 2023 |
16344 |
599.12 |
| Jul 13 2023 |
10170 |
599.12 |
| Jul 13 2023 |
16375 |
599.12 |
| Jul 06 2023 |
10254 |
599.12 |
| Jul 06 2023 |
16395 |
599.12 |
| Jun 29 2023 |
10315 |
599.12 |
| Jun 29 2023 |
16447 |
599.12 |
| Jun 22 2023 |
10367 |
599.12 |
| Jun 22 2023 |
16495 |
599.12 |
| Jun 15 2023 |
10443 |
599.12 |
| Jun 15 2023 |
16286 |
599.12 |
| Aug 12 2021 |
8808 |
719.64 |
| Aug 12 2021 |
12317 |
719.64 |
| Aug 05 2021 |
8896 |
719.64 |
| Aug 05 2021 |
12453 |
719.64 |
| Jul 29 2021 |
8925 |
719.64 |
| Jul 29 2021 |
12671 |
719.64 |
| Jul 22 2021 |
8895 |
719.64 |
| Jul 22 2021 |
12662 |
719.64 |
| Jul 15 2021 |
8918 |
719.64 |
| Jul 15 2021 |
12795 |
719.64 |
| Jul 08 2021 |
9174 |
719.64 |
| Jul 08 2021 |
12985 |
719.64 |
| Jul 01 2021 |
9272 |
719.64 |
| Jul 01 2021 |
13021 |
719.64 |
| Jun 24 2021 |
9287 |
719.64 |
| Jun 24 2021 |
12981 |
719.64 |
| Jun 17 2021 |
9170 |
719.64 |
| Jun 17 2021 |
12928 |
719.64 |
| Jun 10 2021 |
9184 |
719.64 |
| Jun 10 2021 |
12471 |
719.64 |
| Jun 03 2021 |
12278 |
719.64 |
| May 27 2021 |
9113 |
719.64 |
| May 27 2021 |
12335 |
719.64 |
| May 07 2021 |
27298 |
719.64 |
| Aug 14 2020 |
7877 |
719.64 |
| Aug 14 2020 |
12652 |
719.64 |
| Aug 07 2020 |
8563 |
719.64 |
| Aug 07 2020 |
13612 |
719.64 |
| Jul 31 2020 |
9377 |
719.64 |
| Jul 31 2020 |
14578 |
719.64 |
| Jul 24 2020 |
10166 |
719.64 |
| Jul 24 2020 |
15558 |
719.64 |
| Jul 17 2020 |
11010 |
719.64 |
| Jul 17 2020 |
16300 |
719.64 |
| Jul 10 2020 |
12072 |
719.64 |
| Jul 10 2020 |
17351 |
719.64 |
| Jul 03 2020 |
12396 |
719.64 |
| Jul 03 2020 |
17708 |
719.64 |
| Jun 26 2020 |
13160 |
719.64 |
| Jun 26 2020 |
18514 |
719.64 |
| Jun 19 2020 |
13568 |
719.64 |
| Jun 19 2020 |
19204 |
719.64 |
| Jun 12 2020 |
14158 |
719.64 |
| Jun 12 2020 |
19974 |
719.64 |
| Jun 05 2020 |
14902 |
719.64 |
| Jun 05 2020 |
20700 |
719.64 |
| May 29 2020 |
15478 |
719.64 |
| May 29 2020 |
21350 |
719.64 |
| May 22 2020 |
16074 |
719.64 |
| May 22 2020 |
21922 |
719.64 |
| May 15 2020 |
16425 |
719.64 |
| May 15 2020 |
22594 |
719.64 |
| May 08 2020 |
16801 |
719.64 |
| May 08 2020 |
23193 |
719.64 |
| May 01 2020 |
17659 |
719.64 |
| May 01 2020 |
24209 |
719.64 |
| Apr 24 2020 |
18363 |
719.64 |
| Apr 24 2020 |
25904 |
719.64 |
| Apr 17 2020 |
18508 |
719.64 |
| Apr 17 2020 |
26421 |
719.64 |
| Apr 10 2020 |
18999 |
719.64 |
| Apr 10 2020 |
27145 |
719.64 |
| Apr 03 2020 |
19488 |
719.64 |
| Apr 03 2020 |
27878 |
719.64 |
| Mar 27 2020 |
19976 |
719.64 |
| Mar 27 2020 |
28630 |
719.64 |
| Mar 20 2020 |
20290 |
719.64 |
| Mar 20 2020 |
28998 |
719.64 |
| Mar 13 2020 |
20513 |
719.64 |
| Mar 13 2020 |
29432 |
719.64 |
| Mar 06 2020 |
20743 |
719.64 |
| Mar 06 2020 |
29781 |
719.64 |
| Feb 28 2020 |
20731 |
719.64 |
| Feb 28 2020 |
29736 |
719.64 |
| Feb 21 2020 |
20516 |
719.64 |
| Feb 21 2020 |
29467 |
719.64 |
| Feb 14 2020 |
20570 |
719.64 |
| Feb 14 2020 |
29522 |
719.64 |
| Feb 07 2020 |
20466 |
719.64 |
| Feb 07 2020 |
29319 |
719.64 |
| Jan 31 2020 |
20508 |
719.64 |
| Jan 31 2020 |
29386 |
719.64 |
| Jan 24 2020 |
20544 |
719.64 |
| Jan 24 2020 |
29414 |
719.64 |
| Jan 17 2020 |
20366 |
719.64 |
| Jan 17 2020 |
29272 |
719.64 |
| Jan 10 2020 |
20365 |
719.64 |
| Jan 10 2020 |
29274 |
719.64 |
| Jan 03 2020 |
20373 |
719.64 |
| Jan 03 2020 |
29283 |
719.64 |
| Dec 27 2019 |
20358 |
719.64 |
| Dec 27 2019 |
29273 |
719.64 |
| Dec 20 2019 |
20358 |
719.64 |
| Dec 20 2019 |
29273 |
719.64 |
| Dec 13 2019 |
20359 |
719.64 |
| Dec 13 2019 |
29274 |
719.64 |
| Dec 06 2019 |
20348 |
719.64 |
| Dec 06 2019 |
29260 |
719.64 |
| Nov 29 2019 |
20264 |
719.64 |
| Nov 29 2019 |
29203 |
719.64 |
| Nov 22 2019 |
20264 |
719.64 |
| Nov 22 2019 |
29203 |
719.64 |
| Nov 15 2019 |
20265 |
719.64 |
| Nov 15 2019 |
29208 |
719.64 |
| Nov 08 2019 |
20282 |
719.64 |
| Nov 08 2019 |
29086 |
719.64 |
| Nov 01 2019 |
20258 |
719.64 |
| Nov 01 2019 |
28589 |
719.64 |
| Oct 25 2019 |
20281 |
719.64 |
| Oct 25 2019 |
28612 |
719.64 |
| Oct 18 2019 |
20281 |
719.64 |
| Oct 18 2019 |
28683 |
719.64 |
| Oct 11 2019 |
20291 |
719.64 |
| Oct 11 2019 |
28636 |
719.64 |
| Oct 04 2019 |
20325 |
719.64 |
| Oct 04 2019 |
28602 |
719.64 |
| Sep 27 2019 |
20344 |
719.64 |
| Sep 27 2019 |
28756 |
719.64 |
| Sep 20 2019 |
20366 |
719.64 |
| Sep 20 2019 |
28705 |
719.64 |
| Sep 13 2019 |
20371 |
719.64 |
| Sep 13 2019 |
28791 |
719.64 |
| Sep 06 2019 |
20383 |
719.64 |
| Sep 06 2019 |
29428 |
719.64 |
| Aug 30 2019 |
20604 |
719.64 |
| Aug 30 2019 |
29625 |
719.64 |
| Aug 23 2019 |
20738 |
719.64 |
| Aug 23 2019 |
29983 |
719.64 |
| Aug 16 2019 |
20434 |
683.41 |
| Aug 16 2019 |
29524 |
683.41 |
| Aug 09 2019 |
20514 |
683.41 |
| Aug 09 2019 |
29627 |
683.41 |
| Aug 02 2019 |
20704 |
683.41 |
| Aug 02 2019 |
29856 |
683.41 |
| Jul 26 2019 |
20828 |
683.41 |
| Jul 26 2019 |
29977 |
683.41 |
| Jul 19 2019 |
20920 |
683.41 |
| Jul 19 2019 |
30240 |
683.41 |
| Jul 12 2019 |
21007 |
683.41 |
| Jul 12 2019 |
30250 |
683.41 |
| Jul 05 2019 |
21527 |
683.41 |
| Jul 05 2019 |
30779 |
683.41 |
| Jun 28 2019 |
21793 |
683.41 |
| Jun 28 2019 |
31035 |
683.41 |
| Jun 21 2019 |
21739 |
683.41 |
| Jun 21 2019 |
30813 |
683.41 |
| Jun 14 2019 |
21945 |
683.41 |
| Jun 14 2019 |
30938 |
683.41 |
| Jun 07 2019 |
22245 |
683.41 |
| Jun 07 2019 |
31262 |
683.41 |
| May 31 2019 |
22149 |
683.41 |
| May 31 2019 |
31163 |
683.41 |
| May 24 2019 |
22140 |
683.41 |
| May 24 2019 |
31197 |
683.41 |
| May 17 2019 |
22288 |
683.41 |
| May 17 2019 |
31235 |
683.41 |
| May 10 2019 |
22261 |
683.41 |
| May 10 2019 |
31250 |
683.41 |
| May 03 2019 |
22294 |
683.41 |
| May 03 2019 |
31360 |
683.41 |
| Apr 26 2019 |
22294 |
683.41 |
| Apr 26 2019 |
30691 |
683.41 |
| Apr 19 2019 |
22475 |
683.41 |
| Apr 19 2019 |
30764 |
683.41 |
| Apr 18 2019 |
22515 |
683.41 |
| Apr 12 2019 |
22762 |
683.41 |
| Apr 12 2019 |
30851 |
683.41 |
| Apr 05 2019 |
22278 |
683.41 |
| Apr 05 2019 |
30023 |
683.41 |
| Mar 29 2019 |
22031 |
683.41 |
| Mar 29 2019 |
29764 |
683.41 |
| Mar 22 2019 |
21623 |
683.41 |
| Mar 22 2019 |
29266 |
683.41 |
| Mar 15 2019 |
21435 |
683.41 |
| Mar 15 2019 |
29125 |
683.41 |
| Mar 08 2019 |
21235 |
683.41 |
| Mar 08 2019 |
28713 |
683.41 |
| Mar 01 2019 |
21285 |
683.41 |
| Mar 01 2019 |
28860 |
683.41 |
| Feb 22 2019 |
21276 |
683.41 |
| Feb 22 2019 |
28923 |
683.41 |
| Feb 15 2019 |
21208 |
683.41 |
| Feb 15 2019 |
28628 |
683.41 |
| Feb 08 2019 |
20975 |
683.41 |
| Feb 08 2019 |
28369 |
683.41 |
| Feb 01 2019 |
20998 |
683.41 |
| Feb 01 2019 |
28346 |
683.41 |
| Jan 25 2019 |
20969 |
683.41 |
| Jan 25 2019 |
28356 |
683.41 |
| Jan 18 2019 |
20973 |
683.41 |
| Jan 18 2019 |
28381 |
683.41 |
| Jan 11 2019 |
20941 |
683.41 |
| Jan 11 2019 |
28348 |
683.41 |
| Jan 04 2019 |
20962 |
683.41 |
| Jan 04 2019 |
28364 |
683.41 |
| Dec 28 2018 |
20962 |
683.41 |
| Dec 28 2018 |
28364 |
683.41 |
| Dec 21 2018 |
20962 |
683.41 |
| Dec 21 2018 |
28364 |
683.41 |
| Dec 14 2018 |
20962 |
683.41 |
| Dec 14 2018 |
28364 |
683.41 |
| Dec 07 2018 |
20946 |
683.41 |
| Dec 07 2018 |
28351 |
683.41 |
| Nov 30 2018 |
20946 |
683.41 |
| Nov 30 2018 |
28351 |
683.41 |
| Nov 23 2018 |
20946 |
683.41 |
| Nov 23 2018 |
28351 |
683.41 |
| Nov 16 2018 |
20946 |
683.41 |
| Nov 16 2018 |
28351 |
683.41 |
| Nov 09 2018 |
20946 |
683.41 |
| Nov 09 2018 |
28352 |
683.41 |
| Nov 02 2018 |
20946 |
683.41 |
| Nov 02 2018 |
28310 |
683.41 |
| Oct 26 2018 |
20946 |
683.41 |
| Oct 26 2018 |
28297 |
683.41 |
| Oct 19 2018 |
20946 |
683.41 |
| Oct 19 2018 |
28344 |
683.41 |
| Aug 17 2018 |
19434 |
578.22 |
| Aug 17 2018 |
25994 |
578.22 |
| Aug 10 2018 |
19402 |
578.22 |
| Aug 10 2018 |
26083 |
578.22 |
| Aug 03 2018 |
19594 |
578.22 |
| Aug 03 2018 |
26316 |
578.22 |
| Jul 27 2018 |
19615 |
578.22 |
| Jul 27 2018 |
26413 |
578.22 |
| Jul 20 2018 |
19830 |
578.22 |
| Jul 20 2018 |
26694 |
578.22 |
| Jul 13 2018 |
19604 |
578.22 |
| Jul 13 2018 |
26492 |
578.22 |
| Jul 06 2018 |
19701 |
578.22 |
| Jul 06 2018 |
26364 |
578.22 |
| Jun 29 2018 |
19608 |
578.22 |
| Jun 29 2018 |
26267 |
578.22 |
| Jun 22 2018 |
19966 |
578.22 |
| Jun 22 2018 |
26664 |
578.22 |
| Jun 15 2018 |
19809 |
578.22 |
| Jun 15 2018 |
26687 |
578.22 |
| Jun 08 2018 |
20032 |
578.22 |
| Jun 08 2018 |
26926 |
578.22 |
| Jun 01 2018 |
20211 |
578.22 |
| Jun 01 2018 |
27324 |
578.22 |
| May 25 2018 |
20245 |
578.22 |
| May 25 2018 |
27538 |
578.22 |
| May 18 2018 |
20253 |
578.22 |
| May 18 2018 |
27638 |
578.22 |
| May 11 2018 |
20145 |
578.22 |
| May 11 2018 |
27739 |
578.22 |
| May 04 2018 |
20381 |
578.22 |
| May 04 2018 |
28005 |
578.22 |
| Apr 27 2018 |
20457 |
578.22 |
| Apr 27 2018 |
27864 |
578.22 |
| Apr 20 2018 |
20644 |
578.22 |
| Apr 20 2018 |
28064 |
578.22 |
| Apr 13 2018 |
20625 |
578.22 |
| Apr 13 2018 |
27955 |
578.22 |
| Apr 06 2018 |
20498 |
578.22 |
| Apr 06 2018 |
28112 |
578.22 |
| Mar 30 2018 |
20651 |
578.22 |
| Mar 30 2018 |
28506 |
578.22 |
| Mar 23 2018 |
20647 |
578.22 |
| Mar 23 2018 |
28718 |
578.22 |
| Mar 16 2018 |
20689 |
578.22 |
| Mar 16 2018 |
28665 |
578.22 |
| Mar 09 2018 |
20489 |
578.22 |
| Mar 09 2018 |
28571 |
578.22 |
| Mar 02 2018 |
20744 |
578.22 |
| Mar 02 2018 |
28921 |
578.22 |
| Feb 23 2018 |
20975 |
578.22 |
| Feb 23 2018 |
29148 |
578.22 |
| Feb 16 2018 |
20911 |
578.22 |
| Feb 16 2018 |
29139 |
578.22 |
| Feb 09 2018 |
20934 |
578.22 |
| Feb 09 2018 |
28799 |
578.22 |
| Feb 02 2018 |
20878 |
578.22 |
| Feb 02 2018 |
28663 |
578.22 |
| Jan 26 2018 |
20906 |
578.22 |
| Jan 26 2018 |
28709 |
578.22 |
| Jan 19 2018 |
20919 |
578.22 |
| Jan 19 2018 |
28705 |
578.22 |
| Jan 12 2018 |
20898 |
578.22 |
| Jan 12 2018 |
28704 |
578.22 |
| Jan 05 2018 |
20935 |
578.22 |
| Jan 05 2018 |
28733 |
578.22 |
| Dec 29 2017 |
20936 |
578.22 |
| Dec 29 2017 |
28733 |
578.22 |
| Dec 22 2017 |
20938 |
578.22 |
| Dec 22 2017 |
28735 |
578.22 |
| Dec 15 2017 |
20923 |
578.22 |
| Dec 15 2017 |
28725 |
578.22 |
| Dec 08 2017 |
20923 |
578.22 |
| Dec 08 2017 |
28725 |
578.22 |
| Dec 01 2017 |
20923 |
578.22 |
| Dec 01 2017 |
28725 |
578.22 |
| Nov 24 2017 |
20923 |
578.22 |
| Nov 24 2017 |
28725 |
578.22 |
| Nov 17 2017 |
20923 |
578.22 |
| Nov 17 2017 |
28726 |
578.22 |
| Nov 10 2017 |
20923 |
578.22 |
| Nov 10 2017 |
28752 |
578.22 |
| Nov 03 2017 |
20924 |
578.22 |
| Nov 03 2017 |
28753 |
578.22 |
| Oct 27 2017 |
20924 |
578.22 |
| Oct 27 2017 |
28780 |
578.22 |
| Oct 20 2017 |
20951 |
578.22 |
| Oct 20 2017 |
28689 |
578.22 |
| Oct 13 2017 |
20951 |
578.22 |
| Oct 13 2017 |
28730 |
578.22 |
| Oct 06 2017 |
20934 |
578.22 |
| Oct 06 2017 |
28713 |
578.22 |
| Sep 29 2017 |
20956 |
578.22 |
| Sep 29 2017 |
28622 |
578.22 |
| Sep 22 2017 |
20935 |
578.22 |
| Sep 22 2017 |
28933 |
578.22 |
| Sep 15 2017 |
21027 |
578.22 |
| Sep 15 2017 |
28980 |
578.22 |
| Sep 08 2017 |
21026 |
578.22 |
| Sep 08 2017 |
29102 |
578.22 |
| Sep 01 2017 |
21310 |
578.22 |
| Sep 01 2017 |
29228 |
578.22 |
| Aug 25 2017 |
21342 |
578.22 |
| Aug 25 2017 |
29628 |
578.22 |
| May 06 2011 |
5118 |
573.38 |
| May 06 2011 |
10810 |
573.38 |
| Apr 22 2011 |
5569 |
573.38 |
| Apr 22 2011 |
11295 |
573.38 |
| Apr 01 2011 |
6578 |
573.38 |
| Apr 01 2011 |
10938 |
573.38 |
| Oct 15 2010 |
9972 |
573.38 |
| Oct 15 2010 |
15303 |
573.38 |
| Aug 15 2010 |
9641 |
573.38 |
| Aug 15 2010 |
14814 |
573.38 |
| Aug 01 2010 |
8898 |
573.38 |
| Aug 01 2010 |
14138 |
573.38 |
| Jun 15 2009 |
2681 |
504.17 |
| Jun 15 2009 |
4512 |
504.17 |
| Jun 01 2009 |
2337 |
504.17 |
| Jun 01 2009 |
4316 |
504.17 |
| May 15 2009 |
2403 |
504.17 |
| May 15 2009 |
4422 |
504.17 |
| May 01 2009 |
2356 |
504.17 |
| May 01 2009 |
4064 |
504.17 |
| Apr 15 2009 |
2351 |
504.17 |
| Apr 15 2009 |
3892 |
504.17 |
| Apr 01 2009 |
2314 |
504.17 |
| Apr 01 2009 |
3880 |
504.17 |
| Oct 14 2008 |
1933 |
504.17 |
| Oct 14 2008 |
3539 |
504.17 |
| Jul 13 2008 |
2818 |
504.17 |
