| May 06 2025 |
4576 |
425.16 |
| May 06 2025 |
7191 |
425.16 |
| Apr 29 2025 |
4506 |
422.67 |
| Apr 29 2025 |
7166 |
422.67 |
| Apr 22 2025 |
4441 |
422.67 |
| Apr 22 2025 |
7035 |
422.67 |
| Apr 15 2025 |
4412 |
422.67 |
| Apr 15 2025 |
7114 |
422.67 |
| Apr 08 2025 |
4438 |
422.67 |
| Apr 08 2025 |
7102 |
422.67 |
| Apr 01 2025 |
4491 |
422.67 |
| Apr 01 2025 |
6721 |
422.67 |
| Mar 25 2025 |
4531 |
422.67 |
| Mar 25 2025 |
6785 |
422.67 |
| Mar 18 2025 |
4443 |
422.67 |
| Mar 18 2025 |
6722 |
422.67 |
| Mar 11 2025 |
4431 |
422.67 |
| Mar 11 2025 |
6704 |
422.67 |
| Mar 04 2025 |
4419 |
422.67 |
| Mar 04 2025 |
6706 |
422.67 |
| Feb 25 2025 |
4440 |
422.67 |
| Feb 25 2025 |
6684 |
422.67 |
| Feb 18 2025 |
4407 |
422.67 |
| Feb 18 2025 |
6660 |
422.67 |
| Feb 11 2025 |
4427 |
422.67 |
| Feb 11 2025 |
6725 |
422.67 |
| Feb 04 2025 |
4397 |
422.67 |
| Feb 04 2025 |
6709 |
422.67 |
| Jan 29 2025 |
4350 |
422.67 |
| Jan 29 2025 |
6676 |
422.67 |
| Jan 22 2025 |
4365 |
422.67 |
| Jan 22 2025 |
6685 |
422.67 |
| Jan 15 2025 |
4383 |
422.67 |
| Jan 15 2025 |
6714 |
422.67 |
| Jan 08 2025 |
4383 |
422.67 |
| Jan 08 2025 |
4943 |
422.67 |
| Jan 01 2025 |
4383 |
422.67 |
| Jan 01 2025 |
4937 |
422.67 |
| Dec 25 2024 |
4383 |
422.67 |
| Dec 25 2024 |
4938 |
422.67 |
| Dec 18 2024 |
4398 |
422.67 |
| Dec 18 2024 |
4936 |
422.67 |
| Dec 11 2024 |
4398 |
422.67 |
| Dec 11 2024 |
4934 |
422.67 |
| Dec 04 2024 |
4398 |
422.67 |
| Dec 04 2024 |
4935 |
422.67 |
| Nov 27 2024 |
4398 |
422.67 |
| Nov 27 2024 |
4935 |
422.67 |
| Nov 20 2024 |
4398 |
422.67 |
| Nov 20 2024 |
4915 |
422.67 |
| Nov 13 2024 |
4398 |
422.67 |
| Nov 13 2024 |
4916 |
422.67 |
| Nov 06 2024 |
4368 |
422.67 |
| Nov 06 2024 |
4918 |
422.67 |
| Oct 30 2024 |
4206 |
422.67 |
| Oct 30 2024 |
4797 |
422.67 |
| Oct 23 2024 |
4206 |
422.67 |
| Oct 23 2024 |
5625 |
422.67 |
| Oct 16 2024 |
4205 |
422.67 |
| Oct 16 2024 |
5601 |
422.67 |
| Oct 09 2024 |
4184 |
422.67 |
| Oct 09 2024 |
5621 |
422.67 |
| Oct 02 2024 |
4160 |
422.67 |
| Oct 02 2024 |
5526 |
422.67 |
| Sep 25 2024 |
4120 |
422.67 |
| Sep 25 2024 |
5461 |
422.67 |
| Sep 18 2024 |
4124 |
422.67 |
| Sep 18 2024 |
5410 |
422.67 |
| Sep 11 2024 |
4109 |
422.67 |
| Sep 11 2024 |
5353 |
422.67 |
| Sep 04 2024 |
4251 |
422.67 |
| Sep 04 2024 |
5531 |
422.67 |
| Aug 28 2024 |
4291 |
422.67 |
| Aug 28 2024 |
5529 |
422.67 |
| Aug 21 2024 |
4328 |
422.67 |
| Aug 21 2024 |
5470 |
422.67 |
| Aug 14 2024 |
4278 |
422.67 |
| Aug 14 2024 |
5131 |
422.67 |
| Aug 07 2024 |
4323 |
422.67 |
| Aug 07 2024 |
2557 |
345.8 |
| Aug 07 2024 |
6183 |
397.05 |
| Jul 31 2024 |
4371 |
422.67 |
| Jul 31 2024 |
2586 |
345.8 |
| Jul 31 2024 |
7198 |
504 |
| Jul 31 2024 |
6189 |
397.05 |
| Jul 24 2024 |
4343 |
422.67 |
| Jul 24 2024 |
2622 |
345.8 |
| Jul 24 2024 |
7205 |
504 |
| Jul 24 2024 |
6126 |
397.05 |
| Jul 17 2024 |
4260 |
422.67 |
| Jul 17 2024 |
2604 |
345.8 |
| Jul 17 2024 |
7074 |
504 |
| Jul 17 2024 |
6172 |
397.05 |
| Jul 10 2024 |
4028 |
422.67 |
| Jul 10 2024 |
7135 |
504 |
| Jul 10 2024 |
5279 |
422.67 |
| Jul 03 2024 |
4164 |
422.67 |
| Jul 03 2024 |
7031 |
504 |
| Jul 03 2024 |
5422 |
422.67 |
| Jun 26 2024 |
4009 |
422.67 |
| Jun 26 2024 |
6913 |
504 |
| Jun 26 2024 |
5283 |
422.67 |
| Jun 19 2024 |
4038 |
422.67 |
| Jun 19 2024 |
6842 |
504 |
| Jun 19 2024 |
5377 |
422.67 |
| Jun 12 2024 |
3992 |
422.67 |
| Jun 12 2024 |
6867 |
504 |
| Jun 12 2024 |
5337 |
422.67 |
| Jun 05 2024 |
3973 |
422.67 |
| Jun 05 2024 |
6891 |
504 |
| Jun 05 2024 |
5348 |
422.67 |
| May 29 2024 |
4061 |
422.67 |
| May 29 2024 |
7092 |
504 |
| May 29 2024 |
5313 |
422.67 |
| May 22 2024 |
4291 |
422.67 |
| May 22 2024 |
6906 |
504 |
| May 22 2024 |
5485 |
422.67 |
| May 15 2024 |
4303 |
422.67 |
| May 15 2024 |
6823 |
504 |
| May 15 2024 |
5493 |
422.67 |
| May 08 2024 |
5237 |
445.76 |
| May 08 2024 |
6430 |
504 |
| May 08 2024 |
6835 |
445.76 |
| May 01 2024 |
4465 |
424.13 |
| May 01 2024 |
6363 |
504 |
| May 01 2024 |
6125 |
424.13 |
| Apr 24 2024 |
4294 |
400.4 |
| Apr 24 2024 |
2765 |
383.65 |
| Apr 24 2024 |
6553 |
431.38 |
| Apr 24 2024 |
7953 |
383.98 |
| Apr 17 2024 |
4503 |
400.4 |
| Apr 17 2024 |
2745 |
383.65 |
| Apr 17 2024 |
6528 |
431.38 |
| Apr 17 2024 |
8127 |
383.98 |
| Apr 10 2024 |
4494 |
400.4 |
| Apr 10 2024 |
2741 |
383.65 |
| Apr 10 2024 |
6544 |
431.38 |
| Apr 10 2024 |
8094 |
383.98 |
| Apr 03 2024 |
4531 |
400.4 |
| Apr 03 2024 |
2735 |
383.65 |
| Apr 03 2024 |
6564 |
431.38 |
| Apr 03 2024 |
8070 |
383.98 |
| Mar 27 2024 |
4576 |
400.4 |
| Mar 27 2024 |
2715 |
383.65 |
| Mar 27 2024 |
6470 |
431.38 |
| Mar 27 2024 |
8088 |
383.98 |
| Mar 21 2024 |
4636 |
400.4 |
| Mar 21 2024 |
2703 |
383.65 |
| Mar 21 2024 |
6511 |
431.38 |
| Mar 21 2024 |
8108 |
383.98 |
| Mar 14 2024 |
4526 |
400.4 |
| Mar 14 2024 |
2688 |
383.65 |
| Mar 14 2024 |
6475 |
431.38 |
| Mar 14 2024 |
8037 |
383.98 |
| Mar 07 2024 |
4542 |
400.4 |
| Mar 07 2024 |
2696 |
383.65 |
| Mar 07 2024 |
6480 |
431.38 |
| Mar 07 2024 |
8059 |
383.98 |
| Feb 29 2024 |
4632 |
400.4 |
| Feb 29 2024 |
2694 |
383.65 |
| Feb 29 2024 |
6480 |
431.38 |
| Feb 29 2024 |
8116 |
383.98 |
| Feb 22 2024 |
4612 |
400.4 |
| Feb 22 2024 |
2690 |
383.65 |
| Feb 22 2024 |
6483 |
431.38 |
| Feb 22 2024 |
8087 |
383.98 |
| Feb 15 2024 |
4604 |
400.4 |
| Feb 15 2024 |
2690 |
383.65 |
| Feb 15 2024 |
6502 |
431.38 |
| Feb 15 2024 |
8066 |
383.98 |
| Feb 08 2024 |
4579 |
400.4 |
| Feb 08 2024 |
2675 |
383.65 |
| Feb 08 2024 |
6537 |
431.38 |
| Feb 08 2024 |
8032 |
383.98 |
| Feb 01 2024 |
4421 |
400.4 |
| Feb 01 2024 |
2676 |
383.65 |
| Feb 01 2024 |
6575 |
431.38 |
| Feb 01 2024 |
7929 |
383.98 |
| Jan 25 2024 |
4402 |
400.4 |
| Jan 25 2024 |
2662 |
383.65 |
| Jan 25 2024 |
6594 |
431.38 |
| Jan 25 2024 |
7920 |
383.98 |
| Jan 18 2024 |
4402 |
400.4 |
| Jan 18 2024 |
2653 |
383.65 |
| Jan 18 2024 |
6570 |
431.38 |
| Jan 18 2024 |
7926 |
383.98 |
| Jan 11 2024 |
4402 |
400.4 |
| Jan 11 2024 |
2645 |
383.65 |
| Jan 11 2024 |
6537 |
431.38 |
| Jan 11 2024 |
7930 |
383.98 |
| Jan 04 2024 |
4402 |
400.4 |
| Jan 04 2024 |
2647 |
383.65 |
| Jan 04 2024 |
6537 |
431.38 |
| Jan 04 2024 |
7927 |
383.98 |
| Dec 28 2023 |
4402 |
400.4 |
| Dec 28 2023 |
2646 |
383.65 |
| Dec 28 2023 |
6561 |
431.38 |
| Dec 28 2023 |
7923 |
383.98 |
| Dec 21 2023 |
4402 |
400.4 |
| Dec 21 2023 |
2646 |
383.65 |
| Dec 21 2023 |
6561 |
431.38 |
| Dec 21 2023 |
7923 |
383.98 |
| Dec 14 2023 |
4402 |
400.4 |
| Dec 14 2023 |
2647 |
383.65 |
| Dec 14 2023 |
6561 |
431.38 |
| Dec 14 2023 |
7919 |
383.98 |
| Dec 07 2023 |
4402 |
400.4 |
| Dec 07 2023 |
2648 |
383.65 |
| Dec 07 2023 |
6545 |
431.38 |
| Dec 07 2023 |
7920 |
383.98 |
| Nov 30 2023 |
4388 |
400.4 |
| Nov 30 2023 |
2650 |
383.65 |
| Nov 30 2023 |
6283 |
431.38 |
| Nov 30 2023 |
7919 |
383.98 |
| Nov 23 2023 |
4388 |
400.4 |
| Nov 23 2023 |
2650 |
383.65 |
| Nov 23 2023 |
6291 |
431.38 |
| Nov 23 2023 |
7918 |
383.98 |
| Nov 16 2023 |
4388 |
400.4 |
| Nov 16 2023 |
2637 |
383.65 |
| Nov 16 2023 |
6303 |
431.38 |
| Nov 16 2023 |
7914 |
383.98 |
| Nov 09 2023 |
4389 |
400.4 |
| Nov 09 2023 |
2630 |
383.65 |
| Nov 09 2023 |
6220 |
431.38 |
| Nov 09 2023 |
7907 |
383.98 |
| Nov 02 2023 |
4389 |
400.4 |
| Nov 02 2023 |
2630 |
383.65 |
| Nov 02 2023 |
6159 |
431.38 |
| Nov 02 2023 |
7907 |
383.98 |
| Oct 26 2023 |
4311 |
400.4 |
| Oct 26 2023 |
2612 |
383.65 |
| Oct 26 2023 |
6161 |
431.38 |
| Oct 26 2023 |
7897 |
383.98 |
| Oct 19 2023 |
4326 |
400.4 |
| Oct 19 2023 |
2602 |
383.65 |
| Oct 19 2023 |
6138 |
431.38 |
| Oct 19 2023 |
7852 |
383.98 |
| Oct 12 2023 |
4325 |
400.4 |
| Oct 12 2023 |
2604 |
383.65 |
| Oct 12 2023 |
6169 |
431.38 |
| Oct 12 2023 |
7854 |
383.98 |
| Oct 05 2023 |
4321 |
400.4 |
| Oct 05 2023 |
2605 |
383.65 |
| Oct 05 2023 |
6173 |
431.38 |
| Oct 05 2023 |
7729 |
383.98 |
| Sep 28 2023 |
4423 |
400.4 |
| Sep 28 2023 |
2601 |
383.65 |
| Sep 28 2023 |
6205 |
431.38 |
| Sep 28 2023 |
7816 |
383.98 |
| Sep 21 2023 |
4415 |
400.4 |
| Sep 21 2023 |
2528 |
383.65 |
| Sep 21 2023 |
6152 |
431.38 |
| Sep 21 2023 |
7805 |
383.98 |
| Sep 14 2023 |
4458 |
400.4 |
| Sep 14 2023 |
2544 |
383.65 |
| Sep 14 2023 |
6176 |
431.38 |
| Sep 14 2023 |
7830 |
383.98 |
| Sep 07 2023 |
4478 |
400.4 |
| Sep 07 2023 |
2605 |
383.65 |
| Sep 07 2023 |
6144 |
431.38 |
| Sep 07 2023 |
7830 |
383.98 |
| Aug 31 2023 |
4475 |
400.4 |
| Aug 31 2023 |
2565 |
383.65 |
| Aug 31 2023 |
6160 |
431.38 |
| Aug 31 2023 |
7887 |
383.98 |
| Aug 24 2023 |
4498 |
400.4 |
| Aug 24 2023 |
2563 |
383.65 |
| Aug 24 2023 |
6246 |
431.38 |
| Aug 24 2023 |
7810 |
383.98 |
| Aug 17 2023 |
4486 |
400.4 |
| Aug 17 2023 |
2644 |
383.65 |
| Aug 17 2023 |
6294 |
431.38 |
| Aug 17 2023 |
7848 |
383.98 |
| Aug 10 2023 |
4504 |
400.4 |
| Aug 10 2023 |
2703 |
383.65 |
| Aug 10 2023 |
6300 |
431.38 |
| Aug 10 2023 |
7846 |
383.98 |
| Aug 03 2023 |
4460 |
400.4 |
| Aug 03 2023 |
2692 |
383.65 |
| Aug 03 2023 |
3179 |
358.75 |
| Aug 03 2023 |
7821 |
383.98 |
| Jul 27 2023 |
4480 |
400.4 |
| Jul 27 2023 |
2732 |
383.65 |
| Jul 27 2023 |
3171 |
358.75 |
| Jul 27 2023 |
7818 |
383.98 |
| Jul 20 2023 |
4510 |
400.4 |
| Jul 20 2023 |
2789 |
383.65 |
| Jul 20 2023 |
3166 |
358.75 |
| Jul 20 2023 |
7780 |
383.98 |
| Jul 13 2023 |
4497 |
400.4 |
| Jul 13 2023 |
2789 |
383.65 |
| Jul 13 2023 |
3195 |
358.75 |
| Jul 13 2023 |
7795 |
383.98 |
| Jul 06 2023 |
4538 |
400.4 |
| Jul 06 2023 |
2798 |
383.65 |
| Jul 06 2023 |
3195 |
358.75 |
| Jul 06 2023 |
7818 |
383.98 |
| Jun 29 2023 |
4523 |
400.4 |
| Jun 29 2023 |
2829 |
383.65 |
| Jun 29 2023 |
3213 |
358.75 |
| Jun 29 2023 |
7790 |
383.98 |
| Jun 22 2023 |
4540 |
400.4 |
| Jun 22 2023 |
2867 |
383.65 |
| Jun 22 2023 |
3325 |
358.75 |
| Jun 22 2023 |
7755 |
383.98 |
| Jun 15 2023 |
4532 |
400.4 |
| Jun 15 2023 |
2915 |
383.65 |
| Jun 15 2023 |
3301 |
358.75 |
| Jun 15 2023 |
7775 |
383.98 |
| Jun 08 2023 |
4583 |
400.4 |
| Jun 08 2023 |
2915 |
383.65 |
| Jun 08 2023 |
3350 |
358.75 |
| Jun 08 2023 |
7810 |
383.98 |
| Jun 01 2023 |
4640 |
400.4 |
| Jun 01 2023 |
2895 |
383.65 |
| Jun 01 2023 |
3340 |
358.75 |
| Jun 01 2023 |
7827 |
383.98 |
| May 25 2023 |
4579 |
400.4 |
| May 25 2023 |
2897 |
383.65 |
| May 25 2023 |
3242 |
358.75 |
| May 25 2023 |
7784 |
383.98 |
| May 18 2023 |
4571 |
400.4 |
| May 18 2023 |
2882 |
383.65 |
| May 18 2023 |
3232 |
358.75 |
| May 18 2023 |
7760 |
383.98 |
| May 11 2023 |
4721 |
406.3 |
| May 11 2023 |
2840 |
383.65 |
| May 11 2023 |
3355 |
358.75 |
| May 11 2023 |
7736 |
383.98 |
| May 04 2023 |
4783 |
412.25 |
| May 04 2023 |
2778 |
383.65 |
| May 04 2023 |
3291 |
358.75 |
| May 04 2023 |
8936 |
406.53 |
| Apr 27 2023 |
4722 |
412.25 |
| Apr 27 2023 |
2791 |
383.65 |
| Apr 27 2023 |
3248 |
358.75 |
| Apr 27 2023 |
8841 |
406.53 |
| Apr 20 2023 |
4673 |
412.25 |
| Apr 20 2023 |
2794 |
383.65 |
| Apr 20 2023 |
8794 |
406.53 |
| Apr 13 2023 |
4624 |
412.25 |
| Apr 13 2023 |
2782 |
383.65 |
| Apr 13 2023 |
8757 |
406.53 |
| Apr 06 2023 |
4562 |
412.25 |
| Apr 06 2023 |
2803 |
383.65 |
| Apr 06 2023 |
8703 |
406.53 |
| Mar 30 2023 |
4511 |
412.25 |
| Mar 30 2023 |
2789 |
383.65 |
| Mar 30 2023 |
8665 |
406.53 |
| Mar 23 2023 |
4468 |
412.25 |
| Mar 23 2023 |
2798 |
383.65 |
| Mar 23 2023 |
8616 |
406.53 |
| Mar 16 2023 |
4432 |
412.25 |
| Mar 16 2023 |
2773 |
383.65 |
| Mar 16 2023 |
8571 |
406.53 |
| Mar 09 2023 |
4285 |
412.25 |
| Mar 09 2023 |
2772 |
383.65 |
| Mar 09 2023 |
8465 |
406.53 |
| Mar 02 2023 |
4253 |
412.25 |
| Mar 02 2023 |
2750 |
383.65 |
| Mar 02 2023 |
8426 |
406.53 |
| Feb 23 2023 |
4269 |
412.25 |
| Feb 23 2023 |
2747 |
383.65 |
| Feb 23 2023 |
8434 |
406.53 |
| Feb 16 2023 |
4180 |
412.25 |
| Feb 16 2023 |
2746 |
383.65 |
| Feb 16 2023 |
8338 |
406.53 |
| Feb 09 2023 |
4181 |
412.25 |
| Feb 09 2023 |
2746 |
383.65 |
| Feb 09 2023 |
8328 |
406.53 |
| Feb 02 2023 |
4185 |
412.25 |
| Feb 02 2023 |
2732 |
383.65 |
| Feb 02 2023 |
8315 |
406.53 |
| Jan 26 2023 |
4183 |
412.25 |
| Jan 26 2023 |
2723 |
383.65 |
| Jan 26 2023 |
8301 |
406.53 |
| Jan 19 2023 |
4183 |
412.25 |
| Jan 19 2023 |
2719 |
383.65 |
| Jan 19 2023 |
8287 |
406.53 |
| Jan 12 2023 |
4183 |
412.25 |
| Jan 12 2023 |
2714 |
383.65 |
| Jan 12 2023 |
8287 |
406.53 |
| Jan 05 2023 |
4183 |
412.25 |
| Jan 05 2023 |
2714 |
383.65 |
| Jan 05 2023 |
8289 |
406.53 |
| Dec 29 2022 |
4183 |
412.25 |
| Dec 29 2022 |
2715 |
383.65 |
| Dec 29 2022 |
8289 |
406.53 |
| Dec 22 2022 |
4183 |
412.25 |
| Dec 22 2022 |
2715 |
383.65 |
| Dec 22 2022 |
8289 |
406.53 |
| Dec 15 2022 |
4173 |
412.25 |
| Dec 15 2022 |
2715 |
383.65 |
| Dec 15 2022 |
8289 |
406.53 |
| Dec 08 2022 |
4173 |
412.25 |
| Dec 08 2022 |
2716 |
383.65 |
| Dec 08 2022 |
8286 |
406.53 |
| Dec 01 2022 |
4173 |
412.25 |
| Dec 01 2022 |
2716 |
383.65 |
| Dec 01 2022 |
8286 |
406.53 |
| Nov 24 2022 |
4173 |
412.25 |
| Nov 24 2022 |
2716 |
383.65 |
| Nov 24 2022 |
8286 |
406.53 |
| Nov 17 2022 |
4158 |
412.25 |
| Nov 17 2022 |
2712 |
383.65 |
| Nov 17 2022 |
8274 |
406.53 |
| Nov 10 2022 |
4159 |
412.25 |
| Nov 10 2022 |
2713 |
383.65 |
| Nov 10 2022 |
8275 |
406.53 |
| Nov 03 2022 |
4157 |
412.25 |
| Nov 03 2022 |
2714 |
383.65 |
| Nov 03 2022 |
8253 |
406.53 |
| Oct 27 2022 |
4157 |
412.25 |
| Oct 27 2022 |
2710 |
383.65 |
| Oct 27 2022 |
8249 |
406.53 |
| Oct 20 2022 |
4164 |
412.25 |
| Oct 20 2022 |
2711 |
383.65 |
| Oct 20 2022 |
8256 |
406.53 |
| Oct 13 2022 |
4155 |
412.25 |
| Oct 13 2022 |
2711 |
383.65 |
| Oct 13 2022 |
8244 |
406.53 |
| Oct 06 2022 |
4159 |
412.25 |
| Oct 06 2022 |
2712 |
383.65 |
| Oct 06 2022 |
8244 |
406.53 |
| Sep 29 2022 |
4151 |
412.25 |
| Sep 29 2022 |
2708 |
383.65 |
| Sep 29 2022 |
8242 |
406.53 |
| Sep 22 2022 |
4142 |
412.25 |
| Sep 22 2022 |
2699 |
383.65 |
| Sep 22 2022 |
8233 |
406.53 |
| Sep 15 2022 |
4133 |
412.25 |
| Sep 15 2022 |
2694 |
383.65 |
| Sep 15 2022 |
8225 |
406.53 |
| Sep 08 2022 |
4141 |
412.25 |
| Sep 08 2022 |
2683 |
383.65 |
| Sep 08 2022 |
8194 |
406.53 |
| Sep 01 2022 |
4105 |
412.25 |
| Sep 01 2022 |
2642 |
383.65 |
| Sep 01 2022 |
8087 |
406.53 |
| Aug 25 2022 |
4066 |
412.25 |
| Aug 25 2022 |
2624 |
383.65 |
| Aug 25 2022 |
8014 |
406.53 |
| Aug 18 2022 |
4008 |
412.25 |
| Aug 18 2022 |
2637 |
383.65 |
| Aug 18 2022 |
7964 |
406.53 |
| Aug 11 2022 |
3993 |
412.25 |
| Aug 11 2022 |
2636 |
383.65 |
| Aug 11 2022 |
7914 |
406.53 |
| Aug 04 2022 |
3971 |
412.25 |
| Aug 04 2022 |
2627 |
383.65 |
| Aug 04 2022 |
7896 |
406.53 |
| Jul 28 2022 |
4299 |
426.6 |
| Jul 28 2022 |
2587 |
383.65 |
| Jul 28 2022 |
8291 |
415.86 |
| Jul 21 2022 |
4279 |
426.6 |
| Jul 21 2022 |
2577 |
383.65 |
| Jul 21 2022 |
8194 |
415.86 |
| Jul 14 2022 |
4264 |
426.6 |
| Jul 14 2022 |
2564 |
383.65 |
| Jul 14 2022 |
8179 |
415.86 |
| Jul 07 2022 |
4197 |
426.6 |
| Jul 07 2022 |
2556 |
383.65 |
| Jul 07 2022 |
8111 |
415.86 |
| Jun 30 2022 |
4153 |
426.6 |
| Jun 30 2022 |
2564 |
383.65 |
| Jun 30 2022 |
8075 |
415.86 |
| Jun 23 2022 |
4147 |
426.6 |
| Jun 23 2022 |
2566 |
383.65 |
| Jun 23 2022 |
8059 |
415.86 |
| Jun 16 2022 |
4086 |
426.6 |
| Jun 16 2022 |
2569 |
383.65 |
| Jun 16 2022 |
7879 |
415.86 |
| Jun 09 2022 |
5478 |
454.84 |
| Jun 09 2022 |
2558 |
383.65 |
| Jun 09 2022 |
8468 |
431.11 |
| Jun 02 2022 |
5412 |
454.84 |
| Jun 02 2022 |
2549 |
383.65 |
| Jun 02 2022 |
8244 |
431.11 |
| May 26 2022 |
5384 |
454.84 |
| May 26 2022 |
2534 |
383.65 |
| May 26 2022 |
8086 |
431.11 |
| May 19 2022 |
5350 |
454.84 |
| May 19 2022 |
2488 |
383.65 |
| May 19 2022 |
7860 |
431.11 |
| May 12 2022 |
5335 |
454.84 |
| May 12 2022 |
2483 |
383.65 |
| May 12 2022 |
7791 |
431.11 |
| May 05 2022 |
6688 |
495.27 |
| May 05 2022 |
8944 |
495.27 |
| Apr 28 2022 |
6773 |
495.27 |
| Apr 28 2022 |
9097 |
495.27 |
| Apr 21 2022 |
6391 |
495.27 |
| Apr 21 2022 |
8612 |
495.27 |
| Apr 14 2022 |
6348 |
495.27 |
| Apr 14 2022 |
8575 |
495.27 |
| Apr 07 2022 |
6283 |
495.27 |
| Apr 07 2022 |
8574 |
495.27 |
| Mar 31 2022 |
6280 |
495.27 |
| Mar 31 2022 |
8475 |
495.27 |
| Mar 24 2022 |
6075 |
495.27 |
| Mar 24 2022 |
8325 |
495.27 |
| Mar 17 2022 |
6064 |
495.27 |
| Mar 17 2022 |
8266 |
495.27 |
| Mar 10 2022 |
6054 |
495.27 |
| Mar 10 2022 |
8249 |
495.27 |
| Mar 03 2022 |
6166 |
495.27 |
| Mar 03 2022 |
8329 |
495.27 |
| Feb 24 2022 |
6006 |
495.27 |
| Feb 24 2022 |
8311 |
495.27 |
| Feb 17 2022 |
5687 |
495.27 |
| Feb 17 2022 |
7553 |
495.27 |
| Feb 10 2022 |
5768 |
495.27 |
| Feb 10 2022 |
7475 |
495.27 |
| Feb 03 2022 |
5886 |
495.27 |
| Feb 03 2022 |
7587 |
495.27 |
| Jan 27 2022 |
5931 |
495.27 |
| Jan 27 2022 |
7623 |
495.27 |
| Jan 20 2022 |
5976 |
495.27 |
| Jan 20 2022 |
7640 |
495.27 |
| Jan 13 2022 |
5976 |
495.27 |
| Jan 13 2022 |
7673 |
495.27 |
| Jan 06 2022 |
5976 |
495.27 |
| Jan 06 2022 |
7674 |
495.27 |
| Dec 30 2021 |
5983 |
495.27 |
| Dec 30 2021 |
7683 |
495.27 |
| Dec 23 2021 |
5983 |
495.27 |
| Dec 23 2021 |
7683 |
495.27 |
| Dec 16 2021 |
5983 |
495.27 |
| Dec 16 2021 |
7683 |
495.27 |
| Dec 09 2021 |
5983 |
495.27 |
| Dec 09 2021 |
7683 |
495.27 |
| Dec 02 2021 |
5983 |
495.27 |
| Dec 02 2021 |
7687 |
495.27 |
| Nov 25 2021 |
5983 |
495.27 |
| Nov 25 2021 |
7687 |
495.27 |
| Nov 18 2021 |
5983 |
495.27 |
| Nov 18 2021 |
7688 |
495.27 |
| Nov 11 2021 |
5984 |
495.27 |
| Nov 11 2021 |
7689 |
495.27 |
| Nov 04 2021 |
5981 |
495.27 |
| Nov 04 2021 |
7760 |
495.27 |
| Oct 28 2021 |
5981 |
495.27 |
| Oct 28 2021 |
7760 |
495.27 |
| Oct 21 2021 |
5982 |
495.27 |
| Oct 21 2021 |
7788 |
495.27 |
| Oct 14 2021 |
5988 |
495.27 |
| Oct 14 2021 |
7799 |
495.27 |
| Oct 07 2021 |
6006 |
495.27 |
| Oct 07 2021 |
7819 |
495.27 |
| Sep 30 2021 |
6030 |
495.27 |
| Sep 30 2021 |
7768 |
495.27 |
| Sep 23 2021 |
6081 |
495.27 |
| Sep 23 2021 |
7707 |
495.27 |
| Sep 16 2021 |
6013 |
495.27 |
| Sep 16 2021 |
7659 |
495.27 |
| Sep 09 2021 |
6088 |
495.27 |
| Sep 09 2021 |
7699 |
495.27 |
| Sep 02 2021 |
6216 |
495.27 |
| Sep 02 2021 |
7831 |
495.27 |
| Aug 26 2021 |
6335 |
495.27 |
| Aug 26 2021 |
7754 |
495.27 |
| Aug 19 2021 |
6468 |
495.27 |
| Aug 19 2021 |
7929 |
495.27 |
| Aug 12 2021 |
6514 |
495.27 |
| Aug 12 2021 |
8035 |
495.27 |
| Aug 05 2021 |
6659 |
495.27 |
| Aug 05 2021 |
8055 |
495.27 |
| Jul 29 2021 |
6837 |
495.27 |
| Jul 29 2021 |
8167 |
495.27 |
| Jul 22 2021 |
6822 |
495.27 |
| Jul 22 2021 |
7206 |
415.28 |
| Jul 22 2021 |
8057 |
495.27 |
| Jul 15 2021 |
7153 |
495.27 |
| Jul 15 2021 |
7308 |
415.28 |
| Jul 15 2021 |
8106 |
495.27 |
| Jul 08 2021 |
7171 |
495.27 |
| Jul 08 2021 |
7425 |
415.28 |
| Jul 08 2021 |
8133 |
495.27 |
| Jul 01 2021 |
7242 |
495.27 |
| Jul 01 2021 |
7333 |
415.28 |
| Jul 01 2021 |
8100 |
495.27 |
| Jun 24 2021 |
7269 |
495.27 |
| Jun 24 2021 |
7266 |
415.28 |
| Jun 24 2021 |
8035 |
495.27 |
| Jun 17 2021 |
7219 |
495.27 |
| Jun 17 2021 |
7935 |
495.27 |
| Jun 01 2021 |
7301 |
415.28 |
| May 01 2021 |
7584 |
415.28 |
| Apr 01 2021 |
5581 |
381.5 |
| Mar 01 2021 |
5644 |
381.5 |
| Feb 01 2021 |
5647 |
381.5 |
| Jan 01 2021 |
5641 |
381.5 |
| Dec 01 2020 |
5494 |
381.5 |
| Nov 01 2020 |
2368 |
378.31 |
| Oct 01 2020 |
2392 |
378.31 |
| Sep 01 2020 |
2486 |
378.31 |
| Aug 01 2020 |
2444 |
378.31 |
| Jul 01 2020 |
2827 |
378.31 |
| Apr 01 2020 |
3705 |
379.35 |
| Mar 01 2020 |
3778 |
379.35 |
| Feb 01 2020 |
3789 |
379.35 |
| Jan 01 2020 |
3790 |
379.35 |
| Dec 01 2019 |
3785 |
379.35 |
| Nov 01 2019 |
3743 |
379.35 |
| Oct 01 2019 |
3667 |
379.35 |
| Sep 01 2019 |
3549 |
379.35 |
| Aug 01 2019 |
3141 |
379.35 |
| Jul 01 2019 |
2749 |
367.38 |
| Jun 01 2019 |
2602 |
367.38 |
| May 01 2019 |
2453 |
367.38 |
| Apr 01 2019 |
6247 |
377.21 |
| Mar 01 2019 |
6141 |
377.21 |
| Feb 01 2019 |
6095 |
377.21 |
| Jan 01 2019 |
5313 |
382.5 |
| Dec 01 2018 |
6071 |
377.21 |
| Nov 01 2018 |
5315 |
382.5 |
| Oct 01 2018 |
5398 |
382.5 |
| Sep 01 2018 |
5181 |
382.5 |
| Aug 01 2018 |
5030 |
382.5 |
| Jul 01 2018 |
4999 |
382.5 |
| Jun 01 2018 |
4812 |
382.5 |
| May 01 2018 |
4113 |
382.5 |
| Mar 02 2018 |
15252 |
492 |
| Mar 02 2018 |
21205 |
492 |
| Feb 23 2018 |
15404 |
492 |
| Feb 23 2018 |
21375 |
492 |
| Feb 16 2018 |
15378 |
492 |
| Feb 16 2018 |
21347 |
492 |
| Feb 09 2018 |
15396 |
492 |
| Feb 09 2018 |
21126 |
492 |
| Feb 02 2018 |
15361 |
492 |
| Feb 02 2018 |
21041 |
492 |
| Jan 26 2018 |
15398 |
492 |
| Jan 26 2018 |
21101 |
492 |
| Jan 19 2018 |
15400 |
492 |
| Jan 19 2018 |
21105 |
492 |
| Jan 12 2018 |
15378 |
492 |
| Jan 12 2018 |
21109 |
492 |
| Jan 05 2018 |
15407 |
492 |
| Jan 05 2018 |
21133 |
492 |
| Dec 29 2017 |
15408 |
492 |
| Dec 29 2017 |
21133 |
492 |
| Dec 22 2017 |
15410 |
492 |
| Dec 22 2017 |
21135 |
492 |
| Dec 15 2017 |
15401 |
492 |
| Dec 15 2017 |
21129 |
492 |
| Dec 08 2017 |
15401 |
492 |
| Dec 08 2017 |
21129 |
492 |
| Dec 01 2017 |
15401 |
492 |
| Dec 01 2017 |
21129 |
492 |
| Nov 24 2017 |
15401 |
492 |
| Nov 24 2017 |
21129 |
492 |
| Nov 17 2017 |
15401 |
492 |
| Nov 17 2017 |
21130 |
492 |
| Nov 10 2017 |
15401 |
492 |
| Nov 10 2017 |
21146 |
492 |
| Nov 03 2017 |
15402 |
492 |
| Nov 03 2017 |
21147 |
492 |
| Oct 27 2017 |
15402 |
492 |
| Oct 27 2017 |
21184 |
492 |
| Oct 20 2017 |
15418 |
492 |
| Oct 20 2017 |
21120 |
492 |
| Oct 13 2017 |
15418 |
492 |
| Oct 13 2017 |
21150 |
492 |
| Oct 06 2017 |
15405 |
492 |
| Oct 06 2017 |
21151 |
492 |
| Sep 29 2017 |
15425 |
492 |
| Sep 29 2017 |
21062 |
492 |
| Sep 22 2017 |
15418 |
492 |
| Sep 22 2017 |
21265 |
492 |
| Sep 15 2017 |
15509 |
492 |
| Sep 15 2017 |
21334 |
492 |
| Sep 08 2017 |
15542 |
492 |
| Sep 08 2017 |
21447 |
492 |
| Sep 01 2017 |
15737 |
492 |
| Sep 01 2017 |
21521 |
492 |
| Aug 25 2017 |
15754 |
492 |
| Aug 25 2017 |
21894 |
492 |
| Aug 18 2017 |
15807 |
492 |
| Aug 18 2017 |
22008 |
492 |
| Aug 11 2017 |
15737 |
492 |
| Aug 11 2017 |
22043 |
492 |
| Aug 04 2017 |
15876 |
492 |
| Aug 04 2017 |
22249 |
492 |
| Jul 28 2017 |
15942 |
492 |
| Jul 28 2017 |
22395 |
492 |
| Jul 21 2017 |
16044 |
492 |
| Jul 21 2017 |
22512 |
492 |
| Jul 14 2017 |
16115 |
492 |
| Jul 14 2017 |
22573 |
492 |
| Jul 07 2017 |
16182 |
492 |
| Jul 07 2017 |
22639 |
492 |
| Jun 30 2017 |
16286 |
492 |
| Jun 30 2017 |
22714 |
492 |
| Jun 23 2017 |
17383 |
492 |
| Jun 23 2017 |
22871 |
492 |
| Jun 16 2017 |
17428 |
492 |
| Jun 16 2017 |
22868 |
492 |
| Jun 09 2017 |
17504 |
492 |
| Jun 09 2017 |
22766 |
492 |
| Jun 02 2017 |
17537 |
492 |
| Jun 02 2017 |
23063 |
492 |
| May 26 2017 |
17703 |
492 |
| May 26 2017 |
23171 |
492 |
| May 19 2017 |
17741 |
492 |
| May 19 2017 |
23492 |
492 |
| May 12 2017 |
17900 |
492 |
| May 12 2017 |
23607 |
492 |
| May 05 2017 |
17862 |
492 |
| May 05 2017 |
23568 |
492 |
| Apr 28 2017 |
17590 |
492 |
| Apr 28 2017 |
23311 |
492 |
| Apr 21 2017 |
17852 |
492 |
| Apr 21 2017 |
23571 |
492 |
| Apr 14 2017 |
17900 |
492 |
| Apr 14 2017 |
23561 |
492 |
| Apr 07 2017 |
18006 |
492 |
| Apr 07 2017 |
23236 |
492 |
| Mar 31 2017 |
18360 |
492 |
| Mar 31 2017 |
23472 |
492 |
| Mar 24 2017 |
18157 |
492 |
| Mar 24 2017 |
23101 |
492 |
| Mar 17 2017 |
18254 |
492 |
| Mar 17 2017 |
23279 |
492 |
| Mar 10 2017 |
18372 |
492 |
| Mar 10 2017 |
23311 |
492 |
| Sep 30 2015 |
298 |
204.57 |
| Sep 30 2015 |
311 |
204.57 |
| Sep 23 2015 |
297 |
204.57 |
| Sep 23 2015 |
313 |
204.57 |
| Sep 16 2015 |
297 |
204.57 |
| Sep 16 2015 |
315 |
204.57 |
| Sep 09 2015 |
302 |
204.57 |
| Sep 09 2015 |
320 |
204.57 |
| Sep 02 2015 |
294 |
204.57 |
| Sep 02 2015 |
317 |
204.57 |
| Aug 26 2015 |
281 |
204.57 |
| Aug 26 2015 |
317 |
204.57 |
| Aug 19 2015 |
284 |
204.57 |
| Aug 19 2015 |
1060 |
276.44 |
| Aug 19 2015 |
933 |
240.5 |
| Aug 12 2015 |
282 |
204.57 |
| Aug 12 2015 |
1007 |
276.44 |
| Aug 12 2015 |
889 |
240.5 |
| Aug 05 2015 |
281 |
204.57 |
| Aug 05 2015 |
1024 |
276.44 |
| Aug 05 2015 |
898 |
240.5 |
| Jul 29 2015 |
1026 |
276.44 |
| Jul 29 2015 |
282 |
204.57 |
| Jul 29 2015 |
907 |
240.5 |
| Jul 22 2015 |
282 |
204.57 |
| Jul 22 2015 |
1036 |
276.44 |
| Jul 22 2015 |
891 |
240.5 |
| Jul 15 2015 |
328 |
204.57 |
| Jul 15 2015 |
1119 |
276.44 |
| Jul 15 2015 |
927 |
240.5 |
| Jul 08 2015 |
341 |
204.57 |
| Jul 08 2015 |
1125 |
276.44 |
| Jul 08 2015 |
972 |
240.5 |
| Jul 01 2015 |
354 |
204.57 |
| Jul 01 2015 |
1144 |
276.44 |
| Jul 01 2015 |
985 |
240.5 |
| Jun 24 2015 |
351 |
204.57 |
| Jun 24 2015 |
1158 |
276.44 |
| Jun 24 2015 |
979 |
240.5 |
| Jun 17 2015 |
341 |
204.57 |
| Jun 17 2015 |
1154 |
276.44 |
| Jun 17 2015 |
1014 |
240.5 |
| Jun 10 2015 |
1182 |
276.44 |
| Jun 10 2015 |
353 |
204.57 |
| Jun 10 2015 |
985 |
240.5 |
| Jun 03 2015 |
361 |
204.57 |
| Jun 03 2015 |
1276 |
276.44 |
| Jun 03 2015 |
1054 |
240.5 |
| May 27 2015 |
362 |
204.57 |
| May 27 2015 |
1273 |
276.44 |
| May 27 2015 |
1008 |
240.5 |
| May 20 2015 |
1299 |
276.44 |
| May 20 2015 |
356 |
204.57 |
| May 20 2015 |
1016 |
240.5 |
| May 13 2015 |
353 |
204.57 |
| May 13 2015 |
1325 |
276.44 |
| May 13 2015 |
1011 |
240.5 |
| May 06 2015 |
308 |
204.57 |
| May 06 2015 |
1287 |
276.44 |
| May 06 2015 |
915 |
240.5 |
| Apr 29 2015 |
328 |
204.57 |
| Apr 29 2015 |
1360 |
276.44 |
| Apr 29 2015 |
956 |
240.5 |
| Apr 22 2015 |
1371 |
276.44 |
| Apr 22 2015 |
314 |
204.57 |
| Apr 22 2015 |
957 |
240.5 |
| Apr 15 2015 |
307 |
204.57 |
| Apr 15 2015 |
1429 |
276.44 |
| Apr 15 2015 |
1008 |
240.5 |
| Apr 08 2015 |
1441 |
276.44 |
| Apr 08 2015 |
307 |
204.57 |
| Apr 08 2015 |
1017 |
240.5 |
| Apr 01 2015 |
318 |
204.57 |
| Apr 01 2015 |
1494 |
276.44 |
| Apr 01 2015 |
1039 |
240.5 |
| Mar 25 2015 |
1451 |
276.44 |
| Mar 25 2015 |
308 |
204.57 |
| Mar 25 2015 |
1014 |
240.5 |
| Mar 18 2015 |
310 |
204.57 |
| Mar 18 2015 |
1441 |
276.44 |
| Mar 18 2015 |
1023 |
240.5 |
| Mar 11 2015 |
1481 |
276.44 |
| Mar 11 2015 |
317 |
204.57 |
| Mar 11 2015 |
1138 |
240.5 |
| Mar 04 2015 |
322 |
204.57 |
| Mar 04 2015 |
1518 |
276.44 |
| Mar 04 2015 |
1148 |
240.5 |
| Feb 25 2015 |
1546 |
276.44 |
| Feb 25 2015 |
323 |
204.57 |
| Feb 25 2015 |
1163 |
240.5 |
| Feb 18 2015 |
1606 |
276.44 |
| Feb 18 2015 |
323 |
204.57 |
| Feb 18 2015 |
1184 |
240.5 |
| Feb 11 2015 |
1622 |
276.44 |
| Feb 11 2015 |
322 |
204.57 |
| Feb 11 2015 |
1191 |
240.5 |
| Feb 04 2015 |
322 |
204.57 |
| Feb 04 2015 |
1632 |
276.44 |
| Feb 04 2015 |
1187 |
240.5 |
| Jan 28 2015 |
322 |
204.57 |
| Jan 28 2015 |
1633 |
276.44 |
| Jan 28 2015 |
1189 |
240.5 |
| Jan 21 2015 |
321 |
204.57 |
| Jan 21 2015 |
1643 |
276.44 |
| Jan 21 2015 |
1192 |
240.5 |
| Jan 14 2015 |
1647 |
276.44 |
| Jan 14 2015 |
321 |
204.57 |
| Jan 14 2015 |
1194 |
240.5 |
| Jan 07 2015 |
1647 |
276.44 |
| Jan 07 2015 |
321 |
204.57 |
| Jan 07 2015 |
1197 |
240.5 |
| Dec 31 2014 |
1647 |
276.44 |
| Dec 31 2014 |
321 |
204.57 |
| Dec 31 2014 |
1197 |
240.5 |
| Dec 24 2014 |
1647 |
276.44 |
| Dec 24 2014 |
321 |
204.57 |
| Dec 24 2014 |
1197 |
240.5 |
| Dec 17 2014 |
321 |
204.57 |
| Dec 17 2014 |
1647 |
276.44 |
| Dec 17 2014 |
1197 |
240.5 |
| Dec 10 2014 |
321 |
204.57 |
| Dec 10 2014 |
1647 |
276.44 |
| Dec 10 2014 |
1197 |
240.5 |
| Dec 03 2014 |
321 |
204.57 |
| Dec 03 2014 |
1647 |
276.44 |
| Dec 03 2014 |
1197 |
240.5 |
| Nov 26 2014 |
1647 |
276.44 |
| Nov 26 2014 |
321 |
204.57 |
| Nov 26 2014 |
1197 |
240.5 |
| Nov 19 2014 |
321 |
204.57 |
| Nov 19 2014 |
1647 |
276.44 |
| Nov 19 2014 |
1197 |
240.5 |
| Nov 12 2014 |
321 |
204.57 |
| Nov 12 2014 |
1647 |
276.44 |
| Nov 12 2014 |
1197 |
240.5 |
| Nov 05 2014 |
1647 |
276.44 |
| Nov 05 2014 |
321 |
204.57 |
| Nov 05 2014 |
1197 |
240.5 |
| Oct 29 2014 |
1647 |
276.44 |
| Oct 29 2014 |
321 |
204.57 |
| Oct 29 2014 |
1197 |
240.5 |
| Oct 22 2014 |
330 |
204.57 |
| Oct 22 2014 |
1644 |
276.44 |
| Oct 22 2014 |
1210 |
240.5 |
| Oct 15 2014 |
1642 |
276.44 |
| Oct 15 2014 |
330 |
204.57 |
| Oct 15 2014 |
1209 |
240.5 |
| Oct 08 2014 |
1645 |
276.44 |
| Oct 08 2014 |
330 |
204.57 |
| Oct 08 2014 |
1207 |
240.5 |
| Oct 01 2014 |
1646 |
276.44 |
| Oct 01 2014 |
3015 |
276.44 |
| Sep 24 2014 |
1646 |
276.44 |
| Sep 24 2014 |
3002 |
276.44 |
| Sep 17 2014 |
1643 |
276.44 |
| Sep 17 2014 |
3039 |
276.44 |
| Sep 10 2014 |
1640 |
276.44 |
| Sep 10 2014 |
3038 |
276.44 |
| Sep 03 2014 |
1636 |
276.44 |
| Sep 03 2014 |
3060 |
276.44 |
| Aug 27 2014 |
9054 |
347.4 |
| Aug 20 2014 |
9064 |
347.4 |
| Aug 13 2014 |
9104 |
347.4 |
| Aug 06 2014 |
9132 |
347.4 |
| Jul 30 2014 |
9217 |
347.4 |
| Jul 23 2014 |
9214 |
347.4 |
| Jul 16 2014 |
9187 |
347.4 |
| Jul 09 2014 |
9196 |
347.4 |
| Jul 02 2014 |
9312 |
347.4 |
| Jun 25 2014 |
9279 |
347.4 |
| Jun 18 2014 |
9317 |
347.4 |
| Jun 11 2014 |
9427 |
347.4 |
| Jun 04 2014 |
9500 |
347.4 |
| May 28 2014 |
9513 |
347.4 |
| May 21 2014 |
9569 |
347.4 |
| May 14 2014 |
9641 |
347.4 |
| May 07 2014 |
9556 |
347.4 |
| Apr 30 2014 |
9847 |
347.4 |
| Apr 23 2014 |
9985 |
347.4 |
| Apr 16 2014 |
9917 |
347.4 |
| Apr 09 2014 |
10087 |
347.4 |
| Apr 02 2014 |
9863 |
347.4 |
| Mar 26 2014 |
9949 |
347.4 |
| Mar 19 2014 |
9993 |
347.4 |
| Mar 12 2014 |
10092 |
347.4 |
| Mar 05 2014 |
10054 |
347.4 |
| Feb 26 2014 |
10092 |
347.4 |
| Feb 19 2014 |
10138 |
347.4 |
| Feb 12 2014 |
10149 |
347.4 |
| Feb 05 2014 |
10217 |
347.4 |
| Jan 29 2014 |
10237 |
347.4 |
| Jan 22 2014 |
10216 |
347.4 |
| Jan 15 2014 |
10246 |
347.4 |
| Jan 08 2014 |
10245 |
347.4 |
| Jan 01 2014 |
10246 |
347.4 |
| Dec 25 2013 |
10247 |
347.4 |
| Dec 18 2013 |
10247 |
347.4 |
| Dec 11 2013 |
10246 |
347.4 |
| Dec 04 2013 |
10247 |
347.4 |
| Nov 27 2013 |
10247 |
347.4 |
| Nov 20 2013 |
10248 |
347.4 |
| Nov 13 2013 |
10248 |
347.4 |
| Nov 06 2013 |
10248 |
347.4 |
| Oct 30 2013 |
10248 |
347.4 |
| Oct 23 2013 |
10245 |
347.4 |
| Oct 16 2013 |
10251 |
347.4 |
| Oct 09 2013 |
10226 |
347.4 |
| Oct 02 2013 |
10220 |
347.4 |
| Sep 25 2013 |
10190 |
347.4 |
| Sep 18 2013 |
10128 |
347.4 |
| Sep 11 2013 |
10080 |
347.4 |
| Jul 31 2013 |
18719 |
454.64 |
| Jul 31 2013 |
24738 |
454.64 |
| Jul 24 2013 |
18904 |
454.64 |
| Jul 24 2013 |
24862 |
454.64 |
| Jul 17 2013 |
18982 |
454.64 |
| Jul 17 2013 |
24958 |
454.64 |
| Jul 10 2013 |
19173 |
454.64 |
| Jul 10 2013 |
25241 |
454.64 |
| Jul 03 2013 |
19332 |
454.64 |
| Jul 03 2013 |
25241 |
454.64 |
| Jun 26 2013 |
19635 |
454.64 |
| Jun 26 2013 |
25440 |
454.64 |
| Jun 19 2013 |
19836 |
454.64 |
| Jun 19 2013 |
25423 |
454.64 |
| Jun 12 2013 |
19892 |
454.64 |
| Jun 12 2013 |
25711 |
454.64 |
| Jun 05 2013 |
19618 |
454.64 |
| Jun 05 2013 |
25484 |
454.64 |
| May 29 2013 |
19674 |
454.64 |
| May 29 2013 |
25475 |
454.64 |
| May 22 2013 |
19997 |
454.64 |
| May 22 2013 |
25940 |
454.64 |
| May 15 2013 |
20102 |
454.64 |
| May 15 2013 |
25954 |
454.64 |
| May 08 2013 |
20004 |
454.64 |
| May 08 2013 |
25887 |
454.64 |
| May 01 2013 |
20129 |
454.64 |
| May 01 2013 |
26086 |
454.64 |
| Apr 24 2013 |
20108 |
454.64 |
| Apr 24 2013 |
25930 |
454.64 |
| Apr 17 2013 |
20085 |
454.64 |
| Apr 17 2013 |
26048 |
454.64 |
| Apr 10 2013 |
19747 |
454.64 |
| Apr 10 2013 |
25862 |
454.64 |
| Apr 03 2013 |
19565 |
454.64 |
| Apr 03 2013 |
25790 |
454.64 |
| Mar 27 2013 |
19553 |
454.64 |
| Mar 27 2013 |
25900 |
454.64 |
| Mar 20 2013 |
19247 |
454.64 |
| Mar 20 2013 |
25853 |
454.64 |
| Mar 13 2013 |
25769 |
454.64 |
| Oct 19 2012 |
17302 |
454.64 |
| Oct 19 2012 |
25797 |
461.07 |
| Sep 23 2012 |
17161 |
454.64 |
| Sep 23 2012 |
25526 |
461.07 |
| Aug 31 2012 |
16681 |
454.64 |
| Aug 31 2012 |
24935 |
461.07 |
| Aug 24 2012 |
16462 |
454.64 |
| Aug 24 2012 |
24687 |
461.07 |
| Aug 10 2012 |
24913 |
467.5 |
| Aug 03 2012 |
24583 |
467.5 |
| Jul 27 2012 |
24070 |
467.5 |
| Jul 06 2012 |
23364 |
467.5 |
| Jun 22 2012 |
22438 |
467.5 |
| Jun 15 2012 |
22778 |
467.5 |
| Jun 08 2012 |
22555 |
467.5 |
| Jun 01 2012 |
22261 |
467.5 |
| May 25 2012 |
20795 |
467.5 |
| May 18 2012 |
21027 |
467.5 |
| May 11 2012 |
20929 |
467.5 |
| May 04 2012 |
20404 |
467.5 |
| Apr 27 2012 |
19757 |
467.5 |
| Apr 13 2012 |
18283 |
467.5 |
| Apr 06 2012 |
17831 |
467.5 |
| Mar 27 2012 |
17488 |
467.5 |
