| Jun 06 2026 |
1606 |
350.39 |
| Jun 06 2026 |
477 |
282.85 |
| Jun 06 2026 |
1168 |
316.62 |
| Jun 02 2026 |
1586 |
350.39 |
| Jun 02 2026 |
465 |
282.85 |
| Jun 02 2026 |
1146 |
316.62 |
| May 26 2026 |
1589 |
350.39 |
| May 26 2026 |
471 |
282.85 |
| May 26 2026 |
1130 |
316.62 |
| May 19 2026 |
1841 |
350.39 |
| May 19 2026 |
480 |
282.85 |
| May 19 2026 |
1288 |
316.62 |
| May 12 2026 |
1896 |
350.39 |
| May 12 2026 |
500 |
282.85 |
| May 12 2026 |
1318 |
316.62 |
| May 05 2026 |
1931 |
350.39 |
| May 05 2026 |
458 |
282.85 |
| May 05 2026 |
1264 |
316.62 |
| Apr 28 2026 |
1902 |
350.39 |
| Apr 28 2026 |
2168 |
350.39 |
| Apr 21 2026 |
1894 |
350.39 |
| Apr 21 2026 |
2119 |
350.39 |
| Apr 14 2026 |
1889 |
350.39 |
| Apr 14 2026 |
2148 |
350.39 |
| Apr 07 2026 |
1798 |
350.39 |
| Apr 07 2026 |
2103 |
350.39 |
| Mar 31 2026 |
1771 |
350.39 |
| Mar 31 2026 |
2021 |
350.39 |
| Mar 24 2026 |
1776 |
350.39 |
| Mar 24 2026 |
2006 |
350.39 |
| Mar 17 2026 |
1764 |
350.39 |
| Mar 17 2026 |
2018 |
350.39 |
| Mar 10 2026 |
1722 |
350.39 |
| Mar 10 2026 |
1988 |
350.39 |
| Mar 03 2026 |
1699 |
350.39 |
| Mar 03 2026 |
1972 |
350.39 |
| Feb 24 2026 |
1675 |
350.39 |
| Feb 24 2026 |
1968 |
350.39 |
| Feb 17 2026 |
1608 |
350.39 |
| Feb 17 2026 |
1874 |
350.39 |
| Feb 10 2026 |
1656 |
350.39 |
| Feb 10 2026 |
1910 |
350.39 |
| Feb 03 2026 |
1656 |
350.39 |
| Feb 03 2026 |
1919 |
350.39 |
| Jan 27 2026 |
1657 |
350.39 |
| Jan 27 2026 |
1907 |
350.39 |
| Jan 20 2026 |
1686 |
350.39 |
| Jan 20 2026 |
1906 |
350.39 |
| Jan 13 2026 |
1686 |
350.39 |
| Jan 13 2026 |
1906 |
350.39 |
| Jan 06 2026 |
1686 |
350.39 |
| Jan 06 2026 |
1905 |
350.39 |
| Dec 30 2025 |
1686 |
350.39 |
| Dec 30 2025 |
1906 |
350.39 |
| Dec 23 2025 |
1683 |
350.39 |
| Dec 23 2025 |
1900 |
350.39 |
| Dec 16 2025 |
1682 |
350.39 |
| Dec 16 2025 |
1904 |
350.39 |
| Dec 09 2025 |
1682 |
350.39 |
| Dec 09 2025 |
1904 |
350.39 |
| Dec 02 2025 |
1682 |
350.39 |
| Dec 02 2025 |
1904 |
350.39 |
| Nov 25 2025 |
1682 |
350.39 |
| Nov 25 2025 |
1904 |
350.39 |
| Nov 18 2025 |
1682 |
350.39 |
| Nov 18 2025 |
1904 |
350.39 |
| Nov 11 2025 |
1682 |
350.39 |
| Nov 11 2025 |
1897 |
350.39 |
| Nov 04 2025 |
1682 |
350.39 |
| Nov 04 2025 |
1897 |
350.39 |
| Oct 28 2025 |
1679 |
350.39 |
| Oct 28 2025 |
1907 |
350.39 |
| Oct 21 2025 |
1779 |
350.39 |
| Oct 21 2025 |
2024 |
350.39 |
| Oct 14 2025 |
1779 |
350.39 |
| Oct 14 2025 |
2000 |
350.39 |
| Oct 07 2025 |
1737 |
350.39 |
| Oct 07 2025 |
1953 |
350.39 |
| Sep 30 2025 |
1748 |
350.39 |
| Sep 30 2025 |
1965 |
350.39 |
| Sep 23 2025 |
1742 |
350.39 |
| Sep 23 2025 |
1966 |
350.39 |
| Sep 16 2025 |
1739 |
350.39 |
| Sep 16 2025 |
1878 |
350.39 |
| Sep 09 2025 |
1652 |
350.39 |
| Sep 09 2025 |
1808 |
350.39 |
| Sep 02 2025 |
1683 |
350.39 |
| Sep 02 2025 |
1840 |
350.39 |
| Aug 26 2025 |
1706 |
350.39 |
| Aug 26 2025 |
1877 |
350.39 |
| Aug 19 2025 |
1643 |
350.39 |
| Aug 19 2025 |
1802 |
350.39 |
| Aug 12 2025 |
793 |
316.97 |
| Aug 12 2025 |
2202 |
316.97 |
| Aug 05 2025 |
782 |
316.97 |
| Aug 05 2025 |
2205 |
316.97 |
| Jul 29 2025 |
786 |
316.97 |
| Jul 29 2025 |
2254 |
316.97 |
| Jul 22 2025 |
791 |
316.97 |
| Jul 22 2025 |
2258 |
316.97 |
| Jul 15 2025 |
789 |
316.97 |
| Jul 15 2025 |
2215 |
316.97 |
| Jul 08 2025 |
812 |
316.97 |
| Jul 08 2025 |
2364 |
316.97 |
| Jul 01 2025 |
808 |
316.97 |
| Jul 01 2025 |
2461 |
316.97 |
| Jun 24 2025 |
676 |
316.97 |
| Jun 24 2025 |
2250 |
316.97 |
| Jun 17 2025 |
688 |
316.97 |
| Jun 17 2025 |
2257 |
316.97 |
| Jun 10 2025 |
701 |
316.97 |
| Jun 10 2025 |
2264 |
316.97 |
| Jun 03 2025 |
273 |
283.55 |
| Jun 03 2025 |
1184 |
283.55 |
| May 27 2025 |
283 |
283.55 |
| May 27 2025 |
1198 |
283.55 |
| May 20 2025 |
315 |
283.55 |
| May 20 2025 |
1190 |
283.55 |
| May 13 2025 |
332 |
283.55 |
| May 13 2025 |
1176 |
283.55 |
| May 06 2025 |
340 |
283.55 |
| May 06 2025 |
1197 |
283.55 |
| Apr 29 2025 |
350 |
283.55 |
| Apr 29 2025 |
1210 |
283.55 |
| Apr 22 2025 |
883 |
319.23 |
| Apr 22 2025 |
2464 |
319.23 |
| Apr 15 2025 |
886 |
319.23 |
| Apr 15 2025 |
2489 |
319.23 |
| Apr 08 2025 |
913 |
319.23 |
| Apr 08 2025 |
2491 |
319.23 |
| Apr 01 2025 |
899 |
319.23 |
| Apr 01 2025 |
2285 |
319.23 |
| Mar 25 2025 |
922 |
319.23 |
| Mar 25 2025 |
2311 |
319.23 |
| Mar 18 2025 |
898 |
319.23 |
| Mar 18 2025 |
2297 |
319.23 |
| Mar 11 2025 |
899 |
319.23 |
| Mar 11 2025 |
2287 |
319.23 |
| Mar 04 2025 |
880 |
319.23 |
| Mar 04 2025 |
2294 |
319.23 |
| Feb 25 2025 |
894 |
319.23 |
| Feb 25 2025 |
2296 |
319.23 |
| Feb 18 2025 |
885 |
319.23 |
| Feb 18 2025 |
2289 |
319.23 |
| Feb 11 2025 |
877 |
319.23 |
| Feb 11 2025 |
2294 |
319.23 |
| Feb 04 2025 |
873 |
319.23 |
| Feb 04 2025 |
2292 |
319.23 |
| Jan 29 2025 |
843 |
319.23 |
| Jan 29 2025 |
2281 |
319.23 |
| Jan 22 2025 |
1296 |
334.41 |
| Jan 22 2025 |
3604 |
334.41 |
| Jan 15 2025 |
1299 |
334.41 |
| Jan 15 2025 |
3603 |
334.41 |
| Jan 08 2025 |
1299 |
334.41 |
| Jan 08 2025 |
3575 |
334.41 |
| Jan 01 2025 |
1299 |
334.41 |
| Jan 01 2025 |
3578 |
334.41 |
| Dec 25 2024 |
1299 |
334.41 |
| Dec 25 2024 |
3576 |
334.41 |
| Dec 18 2024 |
1292 |
334.41 |
| Dec 18 2024 |
3577 |
334.41 |
| Dec 11 2024 |
1292 |
334.41 |
| Dec 11 2024 |
3576 |
334.41 |
| Dec 04 2024 |
1292 |
334.41 |
| Dec 04 2024 |
3577 |
334.41 |
| Nov 27 2024 |
1292 |
334.41 |
| Nov 27 2024 |
3577 |
334.41 |
| Nov 20 2024 |
1292 |
334.41 |
| Nov 20 2024 |
3578 |
334.41 |
| Nov 13 2024 |
1291 |
334.41 |
| Nov 13 2024 |
3575 |
334.41 |
| Nov 06 2024 |
1289 |
334.41 |
| Nov 06 2024 |
3575 |
334.41 |
| Oct 30 2024 |
1285 |
334.41 |
| Oct 30 2024 |
3568 |
334.41 |
| Oct 23 2024 |
1285 |
334.41 |
| Oct 23 2024 |
3778 |
334.41 |
| Oct 16 2024 |
1284 |
334.41 |
| Oct 16 2024 |
3783 |
334.41 |
| Oct 09 2024 |
1287 |
334.41 |
| Oct 09 2024 |
3782 |
334.41 |
| Oct 02 2024 |
1284 |
334.41 |
| Oct 02 2024 |
3775 |
334.41 |
| Sep 25 2024 |
1261 |
334.41 |
| Sep 25 2024 |
3784 |
334.41 |
| Sep 18 2024 |
1265 |
334.41 |
| Sep 18 2024 |
3740 |
334.41 |
| Sep 11 2024 |
1261 |
334.41 |
| Sep 11 2024 |
3743 |
334.41 |
| Sep 04 2024 |
1221 |
334.41 |
| Sep 04 2024 |
3688 |
334.41 |
| Aug 28 2024 |
1226 |
334.41 |
| Aug 28 2024 |
3741 |
334.41 |
| Aug 21 2024 |
1235 |
334.41 |
| Aug 21 2024 |
3771 |
334.41 |
| Aug 14 2024 |
1955 |
359.84 |
| Aug 14 2024 |
2554 |
359.84 |
| Aug 07 2024 |
1993 |
359.84 |
| Aug 07 2024 |
1375 |
312.14 |
| Aug 07 2024 |
3712 |
335.99 |
| Jul 31 2024 |
2027 |
359.84 |
| Jul 31 2024 |
1401 |
312.14 |
| Jul 31 2024 |
3733 |
335.99 |
| Jul 24 2024 |
2022 |
359.84 |
| Jul 24 2024 |
1434 |
312.14 |
| Jul 24 2024 |
3681 |
335.99 |
| Jul 17 2024 |
1951 |
359.84 |
| Jul 17 2024 |
1427 |
312.14 |
| Jul 17 2024 |
3715 |
335.99 |
| Jul 10 2024 |
1781 |
359.84 |
| Jul 10 2024 |
2567 |
359.84 |
| Jul 03 2024 |
1884 |
359.84 |
| Jul 03 2024 |
2693 |
359.84 |
| Jun 26 2024 |
1742 |
359.84 |
| Jun 26 2024 |
2567 |
359.84 |
| Jun 19 2024 |
1775 |
359.84 |
| Jun 19 2024 |
2608 |
359.84 |
| Jun 12 2024 |
1759 |
359.84 |
| Jun 12 2024 |
2569 |
359.84 |
| Jun 05 2024 |
1754 |
359.84 |
| Jun 05 2024 |
2566 |
359.84 |
| May 29 2024 |
1773 |
359.84 |
| May 29 2024 |
2527 |
359.84 |
| May 22 2024 |
1961 |
359.84 |
| May 22 2024 |
2668 |
359.84 |
| May 15 2024 |
1960 |
359.84 |
| May 15 2024 |
2684 |
359.84 |
| May 08 2024 |
1971 |
359.84 |
| May 08 2024 |
2745 |
359.84 |
| May 01 2024 |
2015 |
359.84 |
| May 01 2024 |
2846 |
359.84 |
| Apr 24 2024 |
6723 |
443.58 |
| Apr 24 2024 |
9661 |
443.58 |
| Apr 17 2024 |
5504 |
431.87 |
| Apr 17 2024 |
11066 |
431.87 |
| Apr 10 2024 |
4992 |
416 |
| Apr 10 2024 |
10110 |
416 |
| Apr 03 2024 |
5024 |
416 |
| Apr 03 2024 |
10099 |
416 |
| Mar 27 2024 |
5092 |
416 |
| Mar 27 2024 |
10112 |
416 |
| Mar 21 2024 |
5149 |
416 |
| Mar 21 2024 |
10134 |
416 |
| Mar 14 2024 |
5015 |
416 |
| Mar 14 2024 |
10021 |
416 |
| Mar 07 2024 |
5032 |
416 |
| Mar 07 2024 |
10044 |
416 |
| Feb 29 2024 |
4607 |
399.79 |
| Feb 29 2024 |
8549 |
391.03 |
| Feb 22 2024 |
4587 |
399.79 |
| Feb 22 2024 |
8512 |
391.03 |
| Feb 15 2024 |
3929 |
381.25 |
| Feb 15 2024 |
7774 |
379.74 |
| Feb 08 2024 |
3912 |
381.25 |
| Feb 08 2024 |
7741 |
379.74 |
| Feb 01 2024 |
3757 |
381.25 |
| Feb 01 2024 |
7642 |
379.74 |
| Jan 25 2024 |
4072 |
390.82 |
| Jan 25 2024 |
8203 |
388.48 |
| Jan 18 2024 |
4072 |
390.82 |
| Jan 18 2024 |
8206 |
388.48 |
| Jan 11 2024 |
4072 |
390.82 |
| Jan 11 2024 |
8205 |
388.48 |
| Jan 04 2024 |
4072 |
390.82 |
| Jan 04 2024 |
8201 |
388.48 |
| Dec 28 2023 |
4072 |
390.82 |
| Dec 28 2023 |
8197 |
388.48 |
| Dec 21 2023 |
4072 |
390.82 |
| Dec 21 2023 |
8197 |
388.48 |
| Dec 14 2023 |
4072 |
390.82 |
| Dec 14 2023 |
8194 |
388.48 |
| Dec 07 2023 |
4072 |
390.82 |
| Dec 07 2023 |
8195 |
388.48 |
| Nov 30 2023 |
4057 |
390.82 |
| Nov 30 2023 |
8194 |
388.48 |
| Nov 23 2023 |
4057 |
390.82 |
| Nov 23 2023 |
8193 |
388.48 |
| Nov 16 2023 |
4057 |
390.82 |
| Nov 16 2023 |
8192 |
388.48 |
| Nov 09 2023 |
4058 |
390.82 |
| Nov 09 2023 |
8185 |
388.48 |
| Nov 02 2023 |
4058 |
390.82 |
| Nov 02 2023 |
8185 |
388.48 |
| Oct 26 2023 |
3995 |
390.82 |
| Oct 26 2023 |
8172 |
388.48 |
| Oct 19 2023 |
4009 |
390.82 |
| Oct 19 2023 |
8128 |
388.48 |
| Oct 12 2023 |
4008 |
390.82 |
| Oct 12 2023 |
8132 |
388.48 |
| Oct 05 2023 |
4007 |
390.82 |
| Oct 05 2023 |
8008 |
388.48 |
| Sep 28 2023 |
4105 |
390.82 |
| Sep 28 2023 |
8104 |
388.48 |
| Sep 21 2023 |
4096 |
390.82 |
| Sep 21 2023 |
8088 |
388.48 |
| Sep 14 2023 |
4137 |
390.82 |
| Sep 14 2023 |
8104 |
388.48 |
| Sep 07 2023 |
4156 |
390.82 |
| Sep 07 2023 |
8108 |
388.48 |
| Aug 31 2023 |
4155 |
390.82 |
| Aug 31 2023 |
8161 |
388.48 |
| Aug 24 2023 |
4181 |
390.82 |
| Aug 24 2023 |
8090 |
388.48 |
| Aug 17 2023 |
4163 |
390.82 |
| Aug 17 2023 |
8128 |
388.48 |
| Aug 10 2023 |
4172 |
390.82 |
| Aug 10 2023 |
8137 |
388.48 |
| Aug 03 2023 |
4136 |
390.82 |
| Aug 03 2023 |
8110 |
388.48 |
| Jul 27 2023 |
4158 |
390.82 |
| Jul 27 2023 |
8103 |
388.48 |
| Jul 20 2023 |
4196 |
390.82 |
| Jul 20 2023 |
8051 |
388.48 |
| Jul 13 2023 |
4188 |
390.82 |
| Jul 13 2023 |
8082 |
388.48 |
| Jul 06 2023 |
4224 |
390.82 |
| Jul 06 2023 |
8100 |
388.48 |
| Jun 29 2023 |
4213 |
390.82 |
| Jun 29 2023 |
8067 |
388.48 |
| Jun 22 2023 |
4227 |
390.82 |
| Jun 22 2023 |
8041 |
388.48 |
| Jun 15 2023 |
4220 |
390.82 |
| Jun 15 2023 |
8076 |
388.48 |
| Jun 08 2023 |
4264 |
390.82 |
| Jun 08 2023 |
8110 |
388.48 |
| Jun 01 2023 |
4319 |
390.82 |
| Jun 01 2023 |
8130 |
388.48 |
| May 25 2023 |
4264 |
390.82 |
| May 25 2023 |
8076 |
388.48 |
| May 18 2023 |
4238 |
390.82 |
| May 18 2023 |
8060 |
388.48 |
| May 11 2023 |
4201 |
390.82 |
| May 11 2023 |
8038 |
388.48 |
| May 04 2023 |
4093 |
390.82 |
| May 04 2023 |
7892 |
388.48 |
| Apr 27 2023 |
4028 |
390.82 |
| Apr 27 2023 |
7807 |
388.48 |
| Apr 20 2023 |
3973 |
390.82 |
| Apr 20 2023 |
7740 |
388.48 |
| Apr 13 2023 |
3938 |
390.82 |
| Apr 13 2023 |
7713 |
388.48 |
| Apr 06 2023 |
3901 |
390.82 |
| Apr 06 2023 |
7665 |
388.48 |
| Mar 30 2023 |
3843 |
390.82 |
| Mar 30 2023 |
7635 |
388.48 |
| Mar 23 2023 |
3806 |
390.82 |
| Mar 23 2023 |
7591 |
388.48 |
| Mar 16 2023 |
3774 |
390.82 |
| Mar 16 2023 |
7550 |
388.48 |
| Mar 09 2023 |
3655 |
390.82 |
| Mar 09 2023 |
7474 |
388.48 |
| Mar 02 2023 |
3633 |
390.82 |
| Mar 02 2023 |
7437 |
388.48 |
| Feb 23 2023 |
3643 |
390.82 |
| Feb 23 2023 |
7434 |
388.48 |
| Feb 16 2023 |
3569 |
390.82 |
| Feb 16 2023 |
7342 |
388.48 |
| Feb 09 2023 |
3570 |
390.82 |
| Feb 09 2023 |
7332 |
388.48 |
| Feb 02 2023 |
3574 |
390.82 |
| Feb 02 2023 |
7310 |
388.48 |
| Jan 26 2023 |
3573 |
390.82 |
| Jan 26 2023 |
7295 |
388.48 |
| Jan 19 2023 |
3573 |
390.82 |
| Jan 19 2023 |
7284 |
388.48 |
| Jan 12 2023 |
3573 |
390.82 |
| Jan 12 2023 |
7284 |
388.48 |
| Jan 05 2023 |
3573 |
390.82 |
| Jan 05 2023 |
7285 |
388.48 |
| Dec 29 2022 |
3573 |
390.82 |
| Dec 29 2022 |
7285 |
388.48 |
| Dec 22 2022 |
3573 |
390.82 |
| Dec 22 2022 |
7285 |
388.48 |
| Dec 15 2022 |
3563 |
390.82 |
| Dec 15 2022 |
7283 |
388.48 |
| Dec 08 2022 |
3563 |
390.82 |
| Dec 08 2022 |
7275 |
388.48 |
| Dec 01 2022 |
3563 |
390.82 |
| Dec 01 2022 |
7275 |
388.48 |
| Nov 24 2022 |
3563 |
390.82 |
| Nov 24 2022 |
7275 |
388.48 |
| Nov 17 2022 |
3552 |
390.82 |
| Nov 17 2022 |
7271 |
388.48 |
| Nov 10 2022 |
3553 |
390.82 |
| Nov 10 2022 |
7272 |
388.48 |
| Nov 03 2022 |
3551 |
390.82 |
| Nov 03 2022 |
7256 |
388.48 |
| Oct 27 2022 |
3551 |
390.82 |
| Oct 27 2022 |
7251 |
388.48 |
| Oct 20 2022 |
3556 |
390.82 |
| Oct 20 2022 |
7256 |
388.48 |
| Oct 13 2022 |
3550 |
390.82 |
| Oct 13 2022 |
7247 |
388.48 |
| Oct 06 2022 |
3550 |
390.82 |
| Oct 06 2022 |
7246 |
388.48 |
| Sep 29 2022 |
3542 |
390.82 |
| Sep 29 2022 |
7247 |
388.48 |
| Sep 22 2022 |
3526 |
390.82 |
| Sep 22 2022 |
7240 |
388.48 |
| Sep 15 2022 |
3517 |
390.82 |
| Sep 15 2022 |
7227 |
388.48 |
| Sep 08 2022 |
3522 |
390.82 |
| Sep 08 2022 |
7198 |
388.48 |
| Sep 01 2022 |
3490 |
390.82 |
| Sep 01 2022 |
7109 |
388.48 |
| Aug 25 2022 |
3459 |
390.82 |
| Aug 25 2022 |
7065 |
388.48 |
| Aug 18 2022 |
3413 |
390.82 |
| Aug 18 2022 |
7022 |
388.48 |
| Aug 11 2022 |
3397 |
390.82 |
| Aug 11 2022 |
6984 |
388.48 |
| Aug 04 2022 |
3380 |
390.82 |
| Aug 04 2022 |
6952 |
388.48 |
| Jul 28 2022 |
3346 |
390.82 |
| Jul 28 2022 |
6871 |
388.48 |
| Jul 21 2022 |
3325 |
390.82 |
| Jul 21 2022 |
6794 |
388.48 |
| Jul 14 2022 |
3318 |
390.82 |
| Jul 14 2022 |
6781 |
388.48 |
| Jul 07 2022 |
3255 |
390.82 |
| Jul 07 2022 |
6720 |
388.48 |
| Jun 30 2022 |
3219 |
390.82 |
| Jun 30 2022 |
6689 |
388.48 |
| Jun 23 2022 |
3214 |
390.82 |
| Jun 23 2022 |
6674 |
388.48 |
| Jun 16 2022 |
3156 |
390.82 |
| Jun 16 2022 |
6511 |
388.48 |
| Jun 09 2022 |
3123 |
390.82 |
| Jun 09 2022 |
6418 |
388.48 |
| Jun 02 2022 |
3054 |
390.82 |
| Jun 02 2022 |
6265 |
388.48 |
| May 26 2022 |
3004 |
390.82 |
| May 26 2022 |
6129 |
388.48 |
| May 19 2022 |
2894 |
390.82 |
| May 19 2022 |
5953 |
388.48 |
| May 12 2022 |
2877 |
390.82 |
| May 12 2022 |
5899 |
388.48 |
| May 05 2022 |
2789 |
390.82 |
| May 05 2022 |
5736 |
388.48 |
| Apr 28 2022 |
2688 |
390.82 |
| Apr 28 2022 |
5595 |
388.48 |
| Apr 21 2022 |
2905 |
410.95 |
| Apr 21 2022 |
6044 |
403.14 |
| Apr 14 2022 |
2765 |
410.95 |
| Apr 14 2022 |
5935 |
403.14 |
| Apr 07 2022 |
2657 |
410.95 |
| Apr 07 2022 |
5852 |
403.14 |
| Mar 31 2022 |
2641 |
410.95 |
| Mar 31 2022 |
5826 |
403.14 |
| Mar 24 2022 |
2467 |
410.95 |
| Mar 24 2022 |
5656 |
403.14 |
| Mar 17 2022 |
2464 |
410.95 |
| Mar 17 2022 |
5612 |
403.14 |
| Mar 10 2022 |
2317 |
410.53 |
| Mar 10 2022 |
5824 |
410.53 |
| Mar 03 2022 |
2362 |
410.53 |
| Mar 03 2022 |
5882 |
410.53 |
| Feb 24 2022 |
2462 |
422.71 |
| Feb 24 2022 |
6210 |
422.71 |
| Feb 17 2022 |
3701 |
438.75 |
| Feb 17 2022 |
4773 |
438.75 |
| Feb 10 2022 |
3734 |
438.75 |
| Feb 10 2022 |
4696 |
438.75 |
| Feb 03 2022 |
3783 |
438.75 |
| Feb 03 2022 |
4726 |
438.75 |
| Jan 27 2022 |
3784 |
438.75 |
| Jan 27 2022 |
4747 |
438.75 |
| Jan 20 2022 |
3804 |
438.75 |
| Jan 20 2022 |
4754 |
438.75 |
| Jan 13 2022 |
3804 |
438.75 |
| Jan 13 2022 |
4769 |
438.75 |
| Jan 06 2022 |
3804 |
438.75 |
| Jan 06 2022 |
4770 |
438.75 |
| Dec 30 2021 |
3805 |
438.75 |
| Dec 30 2021 |
4774 |
438.75 |
| Dec 23 2021 |
3805 |
438.75 |
| Dec 23 2021 |
4774 |
438.75 |
| Dec 16 2021 |
3805 |
438.75 |
| Dec 16 2021 |
4774 |
438.75 |
| Dec 09 2021 |
3805 |
438.75 |
| Dec 09 2021 |
4774 |
438.75 |
| Dec 02 2021 |
3805 |
438.75 |
| Dec 02 2021 |
4772 |
438.75 |
| Nov 25 2021 |
3805 |
438.75 |
| Nov 25 2021 |
4772 |
438.75 |
| Nov 18 2021 |
3805 |
438.75 |
| Nov 18 2021 |
4773 |
438.75 |
| Nov 11 2021 |
3806 |
438.75 |
| Nov 11 2021 |
4774 |
438.75 |
| Nov 04 2021 |
3810 |
438.75 |
| Nov 04 2021 |
4824 |
438.75 |
| Oct 28 2021 |
3810 |
438.75 |
| Oct 28 2021 |
4825 |
438.75 |
| Oct 21 2021 |
3810 |
438.75 |
| Oct 21 2021 |
4846 |
438.75 |
| Oct 14 2021 |
3797 |
438.75 |
| Oct 14 2021 |
4844 |
438.75 |
| Oct 07 2021 |
3806 |
438.75 |
| Oct 07 2021 |
4851 |
438.75 |
| Sep 30 2021 |
3816 |
438.75 |
| Sep 30 2021 |
4807 |
438.75 |
| Sep 23 2021 |
3868 |
438.75 |
| Sep 23 2021 |
4797 |
438.75 |
| Sep 16 2021 |
3815 |
438.75 |
| Sep 16 2021 |
4766 |
438.75 |
| Sep 09 2021 |
3864 |
438.75 |
| Sep 09 2021 |
4775 |
438.75 |
| Sep 02 2021 |
3982 |
438.75 |
| Sep 02 2021 |
4865 |
438.75 |
| Aug 26 2021 |
4025 |
438.75 |
| Aug 26 2021 |
4782 |
438.75 |
| Aug 19 2021 |
4020 |
437.5 |
| Aug 19 2021 |
4779 |
437.5 |
| Aug 12 2021 |
4005 |
437.5 |
| Aug 12 2021 |
4791 |
437.5 |
| Aug 05 2021 |
4071 |
437.5 |
| Aug 05 2021 |
4766 |
437.5 |
| Jul 29 2021 |
4167 |
437.5 |
| Jul 29 2021 |
4824 |
437.5 |
| Jul 22 2021 |
4109 |
437.5 |
| Jul 22 2021 |
4682 |
437.5 |
| Jul 15 2021 |
4306 |
437.5 |
| Jul 15 2021 |
4672 |
437.5 |
| Jul 08 2021 |
4266 |
437.5 |
| Jul 08 2021 |
4605 |
437.5 |
| Jul 01 2021 |
4278 |
437.5 |
| Jul 01 2021 |
4562 |
437.5 |
| Jun 24 2021 |
4310 |
437.5 |
| Jun 24 2021 |
4506 |
437.5 |
| Jun 17 2021 |
4232 |
437.5 |
| Jun 17 2021 |
4395 |
437.5 |
| Jun 10 2021 |
4170 |
437.5 |
| Jun 10 2021 |
4148 |
437.5 |
| Jun 03 2021 |
3927 |
437.5 |
| Feb 15 2019 |
3347 |
377.09 |
| Feb 15 2019 |
5095 |
377.09 |
| Feb 08 2019 |
886 |
313.53 |
| Feb 08 2019 |
2561 |
364.04 |
| Feb 08 2019 |
3237 |
354.15 |
| Feb 01 2019 |
886 |
313.53 |
| Feb 01 2019 |
2569 |
364.04 |
| Feb 01 2019 |
3243 |
354.15 |
| Jan 25 2019 |
886 |
313.53 |
| Jan 25 2019 |
2570 |
364.04 |
| Jan 25 2019 |
3253 |
354.15 |
| Jan 18 2019 |
886 |
313.53 |
| Jan 18 2019 |
2579 |
364.04 |
| Jan 18 2019 |
3261 |
354.15 |
| Jan 11 2019 |
886 |
313.53 |
| Jan 11 2019 |
2579 |
364.04 |
| Jan 11 2019 |
3261 |
354.15 |
| Jan 04 2019 |
2579 |
364.04 |
| Jan 04 2019 |
886 |
313.53 |
| Jan 04 2019 |
3263 |
354.15 |
| Dec 28 2018 |
887 |
313.53 |
| Dec 28 2018 |
2579 |
364.04 |
| Dec 28 2018 |
3263 |
354.15 |
| Dec 21 2018 |
887 |
313.53 |
| Dec 21 2018 |
2579 |
364.04 |
| Dec 21 2018 |
3263 |
354.15 |
| Dec 14 2018 |
2579 |
364.04 |
| Dec 14 2018 |
887 |
313.53 |
| Dec 14 2018 |
3263 |
354.15 |
| Dec 07 2018 |
883 |
313.53 |
| Dec 07 2018 |
2579 |
364.04 |
| Dec 07 2018 |
3263 |
354.15 |
| Nov 30 2018 |
2579 |
364.04 |
| Nov 30 2018 |
883 |
313.53 |
| Nov 30 2018 |
3263 |
354.15 |
| Nov 23 2018 |
2579 |
364.04 |
| Nov 23 2018 |
883 |
313.53 |
| Nov 23 2018 |
3263 |
354.15 |
| Nov 16 2018 |
883 |
313.53 |
| Nov 16 2018 |
2579 |
364.04 |
| Nov 16 2018 |
3263 |
354.15 |
| Nov 09 2018 |
883 |
313.53 |
| Nov 09 2018 |
2579 |
364.04 |
| Nov 09 2018 |
3263 |
354.15 |
| Nov 02 2018 |
883 |
313.53 |
| Nov 02 2018 |
2579 |
364.04 |
| Nov 02 2018 |
3254 |
354.15 |
| Oct 26 2018 |
2580 |
364.04 |
| Oct 26 2018 |
883 |
313.53 |
| Oct 26 2018 |
3255 |
354.15 |
| Oct 19 2018 |
883 |
313.53 |
| Oct 19 2018 |
2587 |
364.04 |
| Oct 19 2018 |
3258 |
354.15 |
| Oct 12 2018 |
883 |
313.53 |
| Oct 12 2018 |
2582 |
364.04 |
| Oct 12 2018 |
3251 |
354.15 |
| Oct 05 2018 |
2591 |
364.04 |
| Oct 05 2018 |
883 |
313.53 |
| Oct 05 2018 |
3263 |
354.15 |
| Sep 28 2018 |
884 |
313.53 |
| Sep 28 2018 |
2524 |
364.04 |
| Sep 28 2018 |
3234 |
354.15 |
| Sep 21 2018 |
876 |
313.53 |
| Sep 21 2018 |
2518 |
364.04 |
| Sep 21 2018 |
3238 |
354.15 |
| Sep 14 2018 |
884 |
313.53 |
| Sep 14 2018 |
2530 |
364.04 |
| Sep 14 2018 |
3246 |
354.15 |
| Sep 07 2018 |
886 |
313.53 |
| Sep 07 2018 |
2560 |
364.04 |
| Sep 07 2018 |
3311 |
354.15 |
| Aug 31 2018 |
2567 |
364.04 |
| Aug 31 2018 |
931 |
313.53 |
| Aug 31 2018 |
3335 |
354.15 |
| Aug 24 2018 |
2548 |
364.04 |
| Aug 24 2018 |
901 |
313.53 |
| Aug 24 2018 |
3312 |
354.15 |
| Aug 17 2018 |
2561 |
364.04 |
| Aug 17 2018 |
896 |
313.53 |
| Aug 17 2018 |
3337 |
354.15 |
| Aug 10 2018 |
890 |
313.53 |
| Aug 10 2018 |
2619 |
364.04 |
| Aug 10 2018 |
3415 |
354.15 |
| Aug 03 2018 |
892 |
313.53 |
| Aug 03 2018 |
2667 |
364.04 |
| Aug 03 2018 |
3474 |
354.15 |
| Jul 27 2018 |
904 |
313.53 |
| Jul 27 2018 |
2682 |
364.04 |
| Jul 27 2018 |
3481 |
354.15 |
| Jul 20 2018 |
910 |
313.53 |
| Jul 20 2018 |
2678 |
364.04 |
| Jul 20 2018 |
3546 |
354.15 |
| Jul 13 2018 |
2754 |
364.04 |
| Jul 13 2018 |
924 |
313.53 |
| Jul 13 2018 |
3423 |
354.15 |
| Jul 06 2018 |
2581 |
364.04 |
| Jul 06 2018 |
914 |
313.53 |
| Jul 06 2018 |
3208 |
354.15 |
| Jun 29 2018 |
2603 |
364.04 |
| Jun 29 2018 |
914 |
313.53 |
| Jun 29 2018 |
3235 |
354.15 |
| Jun 22 2018 |
956 |
313.53 |
| Jun 22 2018 |
2683 |
364.04 |
| Jun 22 2018 |
3335 |
354.15 |
| Jun 15 2018 |
963 |
313.53 |
| Jun 15 2018 |
2705 |
364.04 |
| Jun 15 2018 |
3356 |
354.15 |
| Jun 08 2018 |
993 |
313.53 |
| Jun 08 2018 |
2739 |
364.04 |
| Jun 08 2018 |
3425 |
354.15 |
| Jun 01 2018 |
2984 |
364.04 |
| Jun 01 2018 |
989 |
313.53 |
| Jun 01 2018 |
3655 |
354.15 |
| May 25 2018 |
999 |
313.53 |
| May 25 2018 |
2999 |
364.04 |
| May 25 2018 |
3718 |
354.15 |
| May 18 2018 |
3026 |
364.04 |
| May 18 2018 |
1003 |
313.53 |
| May 18 2018 |
3702 |
354.15 |
| May 11 2018 |
988 |
313.53 |
| May 11 2018 |
3035 |
364.04 |
| May 11 2018 |
3758 |
354.15 |
| May 04 2018 |
3133 |
364.04 |
| May 04 2018 |
1001 |
313.53 |
| May 04 2018 |
3853 |
354.15 |
| Apr 27 2018 |
1046 |
313.53 |
| Apr 27 2018 |
3156 |
364.04 |
| Apr 27 2018 |
3849 |
354.15 |
| Apr 20 2018 |
1038 |
313.53 |
| Apr 20 2018 |
2262 |
347.8 |
| Apr 20 2018 |
2615 |
334.34 |
| Apr 13 2018 |
1566 |
327.19 |
| Apr 13 2018 |
2270 |
347.8 |
| Apr 13 2018 |
1016 |
313.53 |
| Apr 13 2018 |
2253 |
327.66 |
| Apr 06 2018 |
1579 |
327.19 |
| Apr 06 2018 |
1014 |
313.53 |
| Apr 06 2018 |
2306 |
347.8 |
| Apr 06 2018 |
2271 |
327.66 |
| Mar 30 2018 |
1001 |
313.53 |
| Mar 30 2018 |
1602 |
327.19 |
| Mar 30 2018 |
2384 |
347.8 |
| Mar 30 2018 |
2310 |
327.66 |
| Mar 23 2018 |
1095 |
313.53 |
| Mar 23 2018 |
2442 |
347.8 |
| Mar 23 2018 |
1607 |
327.19 |
| Mar 23 2018 |
2353 |
327.66 |
| Mar 16 2018 |
2451 |
347.8 |
| Mar 16 2018 |
1106 |
313.53 |
| Mar 16 2018 |
1623 |
327.19 |
| Mar 16 2018 |
2383 |
327.66 |
| Mar 09 2018 |
1110 |
313.53 |
| Mar 09 2018 |
1627 |
327.19 |
| Mar 09 2018 |
2465 |
347.8 |
| Mar 09 2018 |
2418 |
327.66 |
| Mar 02 2018 |
1124 |
313.53 |
| Mar 02 2018 |
1639 |
327.19 |
| Mar 02 2018 |
2516 |
347.8 |
| Mar 02 2018 |
2562 |
327.66 |
| Feb 23 2018 |
2544 |
347.8 |
| Feb 23 2018 |
1140 |
313.53 |
| Feb 23 2018 |
1652 |
327.19 |
| Feb 23 2018 |
2584 |
327.66 |
| Feb 16 2018 |
1102 |
313.53 |
| Feb 16 2018 |
1653 |
327.19 |
| Feb 16 2018 |
2286 |
341.83 |
| Feb 16 2018 |
2281 |
321.69 |
| Feb 09 2018 |
1660 |
327.19 |
| Feb 09 2018 |
4704 |
380.64 |
| Feb 09 2018 |
5623 |
369.95 |
| Feb 02 2018 |
1661 |
327.19 |
| Feb 02 2018 |
4698 |
380.64 |
| Feb 02 2018 |
5633 |
369.95 |
| Jan 26 2018 |
1660 |
327.19 |
| Jan 26 2018 |
4714 |
380.64 |
| Jan 26 2018 |
5642 |
369.95 |
| Jan 19 2018 |
1659 |
327.19 |
| Jan 19 2018 |
4713 |
380.64 |
| Jan 19 2018 |
5639 |
369.95 |
| Jan 12 2018 |
1665 |
327.19 |
| Jan 12 2018 |
4717 |
380.64 |
| Jan 12 2018 |
5659 |
369.95 |
| Jan 05 2018 |
4717 |
380.64 |
| Jan 05 2018 |
1666 |
327.19 |
| Jan 05 2018 |
5666 |
369.95 |
| Dec 29 2017 |
1666 |
327.19 |
| Dec 29 2017 |
4717 |
380.64 |
| Dec 29 2017 |
5666 |
369.95 |
| Dec 22 2017 |
1666 |
327.19 |
| Dec 22 2017 |
4717 |
380.64 |
| Dec 22 2017 |
5666 |
369.95 |
| Dec 15 2017 |
4717 |
380.64 |
| Dec 15 2017 |
1667 |
327.19 |
| Dec 15 2017 |
5665 |
369.95 |
| Dec 08 2017 |
4717 |
380.64 |
| Dec 08 2017 |
1667 |
327.19 |
| Dec 08 2017 |
5665 |
369.95 |
| Dec 01 2017 |
1667 |
327.19 |
| Dec 01 2017 |
4717 |
380.64 |
| Dec 01 2017 |
5665 |
369.95 |
| Nov 24 2017 |
4717 |
380.64 |
| Nov 24 2017 |
1667 |
327.19 |
| Nov 24 2017 |
5665 |
369.95 |
| Nov 17 2017 |
4717 |
380.64 |
| Nov 17 2017 |
1667 |
327.19 |
| Nov 17 2017 |
5665 |
369.95 |
| Nov 10 2017 |
1667 |
327.19 |
| Nov 10 2017 |
4720 |
380.64 |
| Nov 10 2017 |
5667 |
369.95 |
| Nov 03 2017 |
1667 |
327.19 |
| Nov 03 2017 |
4720 |
380.64 |
| Nov 03 2017 |
5667 |
369.95 |
| Oct 27 2017 |
4760 |
380.64 |
| Oct 27 2017 |
1667 |
327.19 |
| Oct 27 2017 |
5698 |
369.95 |
| Oct 20 2017 |
1669 |
327.19 |
| Oct 20 2017 |
4728 |
380.64 |
| Oct 20 2017 |
5684 |
369.95 |
| Oct 13 2017 |
1668 |
327.19 |
| Oct 13 2017 |
4746 |
380.64 |
| Oct 13 2017 |
5698 |
369.95 |
| Oct 06 2017 |
1671 |
327.19 |
| Oct 06 2017 |
4751 |
380.64 |
| Oct 06 2017 |
5702 |
369.95 |
| Sep 29 2017 |
4750 |
380.64 |
| Sep 29 2017 |
1671 |
327.19 |
| Sep 29 2017 |
5653 |
369.95 |
| Sep 22 2017 |
1670 |
327.19 |
| Sep 22 2017 |
4834 |
380.64 |
| Sep 22 2017 |
5709 |
369.95 |
| Sep 15 2017 |
1689 |
327.19 |
| Sep 15 2017 |
4858 |
380.64 |
| Sep 15 2017 |
5759 |
369.95 |
| Sep 08 2017 |
4832 |
380.64 |
| Sep 08 2017 |
1713 |
327.19 |
| Sep 08 2017 |
5876 |
369.95 |
| Sep 01 2017 |
1738 |
327.19 |
| Sep 01 2017 |
4811 |
380.64 |
| Sep 01 2017 |
5872 |
369.95 |
| Aug 25 2017 |
1736 |
327.19 |
| Aug 25 2017 |
5158 |
380.64 |
| Aug 25 2017 |
6215 |
369.95 |
| Aug 18 2017 |
1766 |
327.19 |
| Aug 18 2017 |
5174 |
380.64 |
| Aug 18 2017 |
6275 |
369.95 |
| Aug 11 2017 |
1741 |
327.19 |
| Aug 11 2017 |
5225 |
380.64 |
| Aug 11 2017 |
6318 |
369.95 |
| Aug 04 2017 |
1770 |
327.19 |
| Aug 04 2017 |
5248 |
380.64 |
| Aug 04 2017 |
6399 |
369.95 |
| Jul 28 2017 |
1795 |
327.19 |
| Jul 28 2017 |
5302 |
380.64 |
| Jul 28 2017 |
6482 |
369.95 |
| Jul 21 2017 |
5408 |
380.64 |
| Jul 21 2017 |
1853 |
327.19 |
| Jul 21 2017 |
6567 |
369.95 |
| Jul 14 2017 |
1872 |
327.19 |
| Jul 14 2017 |
5456 |
380.64 |
| Jul 14 2017 |
6616 |
369.95 |
| Jul 07 2017 |
1907 |
327.19 |
| Jul 07 2017 |
5489 |
380.64 |
| Jul 07 2017 |
6650 |
369.95 |
| Jun 30 2017 |
5523 |
380.64 |
| Jun 30 2017 |
1917 |
327.19 |
| Jun 30 2017 |
6667 |
369.95 |
| Jun 23 2017 |
5646 |
380.64 |
| Jun 23 2017 |
2519 |
327.19 |
| Jun 23 2017 |
6732 |
369.95 |
| Jun 16 2017 |
2595 |
327.19 |
| Jun 16 2017 |
5660 |
380.64 |
| Jun 16 2017 |
6781 |
369.95 |
| Jun 09 2017 |
4391 |
366.53 |
| Jun 09 2017 |
2663 |
327.19 |
| Jun 09 2017 |
3245 |
328.89 |
| Jun 02 2017 |
4577 |
366.53 |
| Jun 02 2017 |
2694 |
327.19 |
| Jun 02 2017 |
3384 |
328.89 |
| May 26 2017 |
2717 |
327.19 |
| May 26 2017 |
4590 |
366.53 |
| May 26 2017 |
3420 |
328.89 |
| May 19 2017 |
2728 |
327.19 |
| May 19 2017 |
4698 |
366.53 |
| May 19 2017 |
3448 |
328.89 |
| May 12 2017 |
4764 |
366.53 |
| May 12 2017 |
2767 |
327.19 |
| May 12 2017 |
3453 |
328.89 |
| May 05 2017 |
4797 |
366.33 |
| May 05 2017 |
6675 |
366.33 |
| Apr 28 2017 |
4817 |
366.33 |
| Apr 28 2017 |
6667 |
366.33 |
| Apr 21 2017 |
4898 |
366.33 |
| Apr 21 2017 |
6750 |
366.33 |
| Apr 14 2017 |
4936 |
366.33 |
| Apr 14 2017 |
6815 |
366.33 |
| Apr 07 2017 |
4897 |
366.33 |
| Apr 07 2017 |
6691 |
366.33 |
| Mar 31 2017 |
4964 |
366.33 |
| Mar 31 2017 |
6808 |
366.33 |
| Mar 24 2017 |
4870 |
366.33 |
| Mar 24 2017 |
6741 |
366.33 |
| Mar 17 2017 |
4347 |
358.85 |
| Mar 17 2017 |
5986 |
358.85 |
| Mar 10 2017 |
4379 |
358.85 |
| Mar 10 2017 |
6033 |
358.85 |
| Mar 03 2017 |
1781 |
312.09 |
| Mar 03 2017 |
2458 |
312.09 |
| Feb 24 2017 |
1501 |
305.22 |
| Feb 24 2017 |
2066 |
305.22 |
| Feb 17 2017 |
1525 |
305.86 |
| Feb 17 2017 |
2113 |
305.86 |
| Feb 10 2017 |
1546 |
305.86 |
| Feb 10 2017 |
2125 |
305.86 |
| Feb 03 2017 |
1561 |
305.86 |
| Feb 03 2017 |
2129 |
305.86 |
| Jan 27 2017 |
1568 |
305.86 |
| Jan 27 2017 |
2142 |
305.86 |
| Jan 20 2017 |
1565 |
305.86 |
| Jan 20 2017 |
2138 |
305.86 |
| Jan 13 2017 |
1571 |
305.86 |
| Jan 13 2017 |
2140 |
305.86 |
| Jan 06 2017 |
1571 |
305.86 |
| Jan 06 2017 |
2140 |
305.86 |
| Dec 30 2016 |
1571 |
305.86 |
| Dec 30 2016 |
2142 |
305.86 |
| Dec 23 2016 |
1571 |
305.86 |
| Dec 23 2016 |
2142 |
305.86 |
| Dec 16 2016 |
1571 |
305.86 |
| Dec 16 2016 |
2141 |
305.86 |
| Dec 09 2016 |
1571 |
305.86 |
| Dec 09 2016 |
2141 |
305.86 |
| Dec 02 2016 |
1571 |
305.86 |
| Dec 02 2016 |
2141 |
305.86 |
| Nov 25 2016 |
1571 |
305.86 |
| Nov 25 2016 |
2139 |
305.86 |
| Nov 18 2016 |
1571 |
305.86 |
| Nov 18 2016 |
2139 |
305.86 |
| Nov 11 2016 |
1572 |
305.86 |
| Nov 11 2016 |
2140 |
305.86 |
| Nov 04 2016 |
1572 |
305.86 |
| Nov 04 2016 |
2140 |
305.86 |
| Oct 28 2016 |
1569 |
305.86 |
| Oct 28 2016 |
2136 |
305.86 |
| Oct 21 2016 |
1573 |
305.86 |
| Oct 21 2016 |
2138 |
305.86 |
| Oct 14 2016 |
1574 |
305.86 |
| Oct 14 2016 |
2148 |
305.86 |
| Oct 07 2016 |
1577 |
305.86 |
| Oct 07 2016 |
2150 |
305.86 |
| Sep 30 2016 |
1578 |
305.86 |
| Sep 30 2016 |
2151 |
305.86 |
| Sep 23 2016 |
1570 |
305.86 |
| Sep 23 2016 |
2141 |
305.86 |
| Sep 16 2016 |
1571 |
305.86 |
| Sep 16 2016 |
2164 |
305.86 |
| Sep 09 2016 |
1603 |
305.86 |
| Sep 09 2016 |
2239 |
305.86 |
| Sep 02 2016 |
1602 |
305.86 |
| Sep 02 2016 |
2278 |
305.86 |
| Aug 26 2016 |
1442 |
305.86 |
| Aug 26 2016 |
2130 |
305.86 |
| Aug 19 2016 |
1440 |
305.86 |
| Aug 19 2016 |
2129 |
305.86 |
| Aug 12 2016 |
1440 |
305.86 |
| Aug 12 2016 |
2725 |
305.86 |
| Aug 05 2016 |
1507 |
305.86 |
| Aug 05 2016 |
2806 |
305.86 |
| Jul 29 2016 |
1443 |
305.86 |
| Jul 29 2016 |
2813 |
305.86 |
| Jul 22 2016 |
1511 |
305.86 |
| Jul 22 2016 |
2907 |
305.86 |
| Jun 22 2016 |
1596 |
305.86 |
| Jun 22 2016 |
3370 |
305.86 |
| Jun 15 2016 |
1795 |
310.09 |
| Jun 15 2016 |
3740 |
310.09 |
| Jun 08 2016 |
1764 |
310.09 |
| Jun 08 2016 |
3746 |
310.09 |
| Jun 01 2016 |
1509 |
302.54 |
| Jun 01 2016 |
3430 |
302.54 |
| May 25 2016 |
1521 |
302.54 |
| May 25 2016 |
3474 |
302.54 |
| May 18 2016 |
1565 |
303.45 |
| May 18 2016 |
3566 |
303.45 |
| May 11 2016 |
1556 |
303.45 |
| May 11 2016 |
3537 |
303.45 |
| May 04 2016 |
1643 |
305.97 |
| May 04 2016 |
3695 |
305.97 |
| Apr 27 2016 |
1735 |
305.97 |
| Apr 27 2016 |
3767 |
305.97 |
| Apr 20 2016 |
1760 |
305.97 |
| Apr 20 2016 |
3868 |
305.97 |
| Apr 13 2016 |
1426 |
295.45 |
| Apr 13 2016 |
3172 |
295.45 |
| Apr 06 2016 |
1465 |
295.45 |
| Apr 06 2016 |
3186 |
295.45 |
| Mar 30 2016 |
1446 |
295.45 |
| Mar 30 2016 |
3161 |
295.45 |
| Mar 23 2016 |
1535 |
295.93 |
| Mar 23 2016 |
3258 |
295.93 |
| Mar 16 2016 |
1559 |
295.93 |
| Mar 16 2016 |
3232 |
295.93 |
| Mar 09 2016 |
1446 |
291.95 |
| Mar 09 2016 |
2990 |
291.95 |
| Mar 02 2016 |
2217 |
310.75 |
| Mar 02 2016 |
4256 |
310.75 |
| Feb 24 2016 |
2245 |
310.75 |
| Feb 24 2016 |
4244 |
310.75 |
| Feb 17 2016 |
2282 |
310.75 |
| Feb 17 2016 |
4285 |
310.75 |
| Feb 10 2016 |
2690 |
318.73 |
| Feb 10 2016 |
4961 |
318.73 |
| Feb 03 2016 |
2702 |
318.73 |
| Feb 03 2016 |
4978 |
318.73 |
| Jan 27 2016 |
2713 |
318.73 |
| Jan 27 2016 |
4982 |
318.73 |
| Jan 20 2016 |
2719 |
318.73 |
| Jan 20 2016 |
4985 |
318.73 |
| Jan 13 2016 |
2718 |
318.73 |
| Jan 13 2016 |
4989 |
318.73 |
| Jan 06 2016 |
2718 |
318.73 |
| Jan 06 2016 |
4990 |
318.73 |
| Dec 30 2015 |
2718 |
318.73 |
| Dec 30 2015 |
4989 |
318.73 |
| Dec 23 2015 |
2718 |
318.73 |
| Dec 23 2015 |
4989 |
318.73 |
| Dec 16 2015 |
2718 |
318.73 |
| Dec 16 2015 |
4989 |
318.73 |
| Dec 09 2015 |
2718 |
318.73 |
| Dec 09 2015 |
4990 |
318.73 |
| Dec 02 2015 |
2718 |
318.73 |
| Dec 02 2015 |
4991 |
318.73 |
| Nov 25 2015 |
2718 |
318.73 |
| Nov 25 2015 |
4991 |
318.73 |
| Nov 18 2015 |
2718 |
318.73 |
| Nov 18 2015 |
4991 |
318.73 |
| Nov 11 2015 |
2718 |
318.73 |
| Nov 11 2015 |
4992 |
318.73 |
| Nov 04 2015 |
2718 |
318.73 |
| Nov 04 2015 |
4992 |
318.73 |
| Oct 28 2015 |
2718 |
318.73 |
| Oct 28 2015 |
4984 |
318.73 |
| Oct 21 2015 |
2712 |
318.73 |
| Oct 21 2015 |
4990 |
318.73 |
| Oct 14 2015 |
2716 |
318.73 |
| Oct 14 2015 |
4991 |
318.73 |
| Oct 07 2015 |
2720 |
318.73 |
| Oct 07 2015 |
4988 |
318.73 |
| Sep 30 2015 |
2724 |
318.73 |
| Sep 30 2015 |
4988 |
318.73 |
| Sep 23 2015 |
2734 |
318.73 |
| Sep 23 2015 |
5025 |
318.73 |
| Sep 16 2015 |
2721 |
318.73 |
| Sep 16 2015 |
5026 |
318.73 |
| Sep 09 2015 |
2721 |
318.73 |
| Sep 09 2015 |
5038 |
318.73 |
| Sep 02 2015 |
2745 |
318.73 |
| Sep 02 2015 |
5014 |
318.73 |
| Aug 26 2015 |
2811 |
318.73 |
| Aug 26 2015 |
5101 |
318.73 |
| Aug 19 2015 |
2923 |
318.73 |
| Aug 19 2015 |
5199 |
318.73 |
| Aug 12 2015 |
2893 |
318.73 |
| Aug 12 2015 |
5220 |
318.73 |
| Aug 05 2015 |
2927 |
318.73 |
| Aug 05 2015 |
5214 |
318.73 |
| Jul 29 2015 |
2924 |
318.73 |
| Jul 29 2015 |
5269 |
318.73 |
| Jul 22 2015 |
2922 |
318.73 |
| Jul 22 2015 |
5244 |
318.73 |
| Jul 15 2015 |
3105 |
318.73 |
| Jul 15 2015 |
5335 |
318.73 |
| Jul 08 2015 |
3110 |
318.44 |
| Jul 08 2015 |
5393 |
318.44 |
| Jul 01 2015 |
3142 |
318.44 |
| Jul 01 2015 |
5447 |
318.44 |
| Jun 24 2015 |
3176 |
318.44 |
| Jun 24 2015 |
5531 |
318.44 |
| Jun 17 2015 |
3148 |
318.44 |
| Jun 17 2015 |
5614 |
318.44 |
| Jun 10 2015 |
3165 |
318.44 |
| Jun 10 2015 |
5546 |
318.44 |
| Jun 03 2015 |
3195 |
317.18 |
| Jun 03 2015 |
5555 |
317.18 |
| May 27 2015 |
3179 |
317.18 |
| May 27 2015 |
5509 |
317.18 |
| May 20 2015 |
3207 |
317.18 |
| May 20 2015 |
5555 |
317.18 |
| May 13 2015 |
3249 |
317.18 |
| May 13 2015 |
5595 |
317.18 |
| May 06 2015 |
3201 |
317.18 |
| May 06 2015 |
5410 |
317.18 |
| Apr 29 2015 |
3650 |
323.5 |
| Apr 29 2015 |
6097 |
323.5 |
| Apr 22 2015 |
4099 |
329.95 |
| Apr 22 2015 |
6763 |
329.95 |
| Apr 15 2015 |
4136 |
329.95 |
| Apr 15 2015 |
6820 |
329.95 |
| Apr 08 2015 |
3651 |
322.4 |
| Apr 08 2015 |
6146 |
322.4 |
| Apr 01 2015 |
3700 |
322.4 |
| Apr 01 2015 |
6252 |
322.4 |
| Mar 25 2015 |
3550 |
322.4 |
| Mar 25 2015 |
6091 |
322.4 |
| Mar 18 2015 |
1749 |
285.78 |
| Mar 18 2015 |
3258 |
285.78 |
| Mar 11 2015 |
1796 |
285.78 |
| Mar 11 2015 |
3428 |
285.78 |
| Mar 04 2015 |
1848 |
285.78 |
| Mar 04 2015 |
3460 |
285.78 |
| Feb 25 2015 |
1867 |
285.78 |
| Feb 25 2015 |
3483 |
285.78 |
| Feb 18 2015 |
1933 |
285.78 |
| Feb 18 2015 |
3542 |
285.78 |
| Feb 11 2015 |
1954 |
285.78 |
| Feb 11 2015 |
3547 |
285.78 |
| Feb 04 2015 |
1969 |
285.78 |
| Feb 04 2015 |
3554 |
285.78 |
| Jan 28 2015 |
1970 |
285.78 |
| Jan 28 2015 |
3573 |
285.78 |
| Jan 21 2015 |
1981 |
285.78 |
| Jan 21 2015 |
3588 |
285.78 |
| Jan 14 2015 |
1984 |
285.78 |
| Jan 14 2015 |
3595 |
285.78 |
| Jan 07 2015 |
1984 |
285.78 |
| Jan 07 2015 |
3593 |
285.78 |
| Dec 31 2014 |
1984 |
285.78 |
| Dec 31 2014 |
3591 |
285.78 |
| Dec 24 2014 |
1984 |
285.78 |
| Dec 24 2014 |
3591 |
285.78 |
| Dec 17 2014 |
1984 |
285.78 |
| Dec 17 2014 |
3592 |
285.78 |
| Dec 10 2014 |
1984 |
285.78 |
| Dec 10 2014 |
3592 |
285.78 |
| Dec 03 2014 |
1984 |
285.78 |
| Dec 03 2014 |
3592 |
285.78 |
| Nov 26 2014 |
1984 |
285.78 |
| Nov 26 2014 |
3592 |
285.78 |
| Nov 19 2014 |
1984 |
285.78 |
| Nov 19 2014 |
3592 |
285.78 |
| Nov 12 2014 |
1984 |
285.78 |
| Nov 12 2014 |
3592 |
285.78 |
| Nov 05 2014 |
1984 |
285.78 |
| Nov 05 2014 |
3592 |
285.78 |
| Oct 29 2014 |
1984 |
285.78 |
| Oct 29 2014 |
3593 |
285.78 |
| Oct 22 2014 |
1982 |
285.78 |
| Oct 22 2014 |
3602 |
285.78 |
| Oct 15 2014 |
1981 |
285.78 |
| Oct 15 2014 |
3604 |
285.78 |
| Oct 08 2014 |
1988 |
285.78 |
| Oct 08 2014 |
3604 |
285.78 |
| Oct 01 2014 |
1989 |
285.78 |
| Oct 01 2014 |
3605 |
285.78 |
| Sep 24 2014 |
1986 |
285.78 |
| Sep 24 2014 |
3591 |
285.78 |
| Sep 17 2014 |
1982 |
285.78 |
| Sep 17 2014 |
3614 |
285.78 |
| Sep 10 2014 |
1991 |
285.78 |
| Sep 10 2014 |
3612 |
285.78 |
| Sep 03 2014 |
1990 |
285.78 |
| Sep 03 2014 |
3637 |
285.78 |
| Aug 27 2014 |
1983 |
285.78 |
| Aug 27 2014 |
3648 |
285.78 |
| Aug 20 2014 |
1989 |
285.78 |
| Aug 20 2014 |
3660 |
285.78 |
| Aug 13 2014 |
1995 |
285.78 |
| Aug 13 2014 |
3689 |
285.78 |
| Aug 06 2014 |
2033 |
285.78 |
| Aug 06 2014 |
3700 |
285.78 |
| Jul 30 2014 |
2048 |
285.78 |
| Jul 30 2014 |
3758 |
285.78 |
| Jul 23 2014 |
2073 |
285.78 |
| Jul 23 2014 |
3777 |
285.78 |
| Jul 16 2014 |
2085 |
285.78 |
| Jul 16 2014 |
3751 |
285.78 |
| Jul 09 2014 |
2093 |
285.78 |
| Jul 09 2014 |
3757 |
285.78 |
| Jul 02 2014 |
2127 |
285.78 |
| Jul 02 2014 |
3840 |
285.78 |
| Jun 25 2014 |
2158 |
285.78 |
| Jun 25 2014 |
3785 |
285.78 |
| Jun 18 2014 |
2185 |
285.78 |
| Jun 18 2014 |
3829 |
285.78 |
| Jun 11 2014 |
2218 |
285.78 |
| Jun 11 2014 |
3842 |
285.78 |
| Apr 16 2014 |
4072 |
304.74 |
| Apr 16 2014 |
2290 |
280.84 |
| Apr 16 2014 |
5082 |
296.77 |
| Apr 09 2014 |
4119 |
304.74 |
| Apr 09 2014 |
2080 |
273.49 |
| Apr 09 2014 |
4571 |
289.11 |
| Apr 02 2014 |
2095 |
273.49 |
| Apr 02 2014 |
4166 |
304.74 |
| Apr 02 2014 |
4479 |
289.11 |
| Mar 26 2014 |
4246 |
304.74 |
| Mar 26 2014 |
2077 |
273.49 |
| Mar 26 2014 |
4511 |
289.11 |
| Mar 19 2014 |
4282 |
304.74 |
| Mar 19 2014 |
2088 |
273.49 |
| Mar 19 2014 |
4549 |
289.11 |
| Mar 12 2014 |
4301 |
304.74 |
| Mar 12 2014 |
2123 |
273.49 |
| Mar 12 2014 |
4591 |
289.11 |
| Mar 05 2014 |
2629 |
285.16 |
| Mar 05 2014 |
4555 |
307.75 |
| Mar 05 2014 |
2287 |
289.25 |
| Mar 05 2014 |
3912 |
280.01 |
| Feb 26 2014 |
5734 |
324.46 |
| Feb 26 2014 |
2308 |
289.25 |
| Feb 26 2014 |
2655 |
285.16 |
| Feb 26 2014 |
3948 |
280.01 |
| Feb 19 2014 |
2316 |
289.25 |
| Feb 19 2014 |
5761 |
324.46 |
| Feb 19 2014 |
2718 |
285.16 |
| Feb 19 2014 |
3982 |
280.01 |
| Feb 12 2014 |
2905 |
288.92 |
| Feb 12 2014 |
5769 |
324.46 |
| Feb 12 2014 |
2318 |
289.25 |
| Feb 12 2014 |
3982 |
280.01 |
| Feb 05 2014 |
2315 |
289.25 |
| Feb 05 2014 |
5839 |
324.46 |
| Feb 05 2014 |
2932 |
288.92 |
| Feb 05 2014 |
4024 |
280.01 |
| Jan 29 2014 |
5894 |
324.46 |
| Jan 29 2014 |
2315 |
289.25 |
| Jan 29 2014 |
2929 |
288.92 |
| Jan 29 2014 |
4044 |
280.01 |
| Jan 22 2014 |
2312 |
289.25 |
| Jan 22 2014 |
5897 |
324.46 |
| Jan 22 2014 |
2922 |
288.92 |
| Jan 22 2014 |
4054 |
280.01 |
| Jan 15 2014 |
2312 |
289.25 |
| Jan 15 2014 |
5917 |
324.46 |
| Jan 15 2014 |
2922 |
288.92 |
| Jan 15 2014 |
4059 |
280.01 |
| Jan 08 2014 |
5927 |
324.46 |
| Jan 08 2014 |
2312 |
289.25 |
| Jan 08 2014 |
2922 |
288.92 |
| Jan 08 2014 |
4065 |
280.01 |
| Jan 01 2014 |
5928 |
324.46 |
| Jan 01 2014 |
2312 |
289.25 |
| Jan 01 2014 |
2922 |
288.92 |
| Jan 01 2014 |
4067 |
280.01 |
| Dec 25 2013 |
2922 |
288.92 |
| Dec 25 2013 |
2315 |
289.25 |
| Dec 25 2013 |
5928 |
324.46 |
| Dec 25 2013 |
4067 |
280.01 |
| Dec 18 2013 |
2315 |
289.25 |
| Dec 18 2013 |
5928 |
324.46 |
| Dec 18 2013 |
2922 |
288.92 |
| Dec 18 2013 |
4067 |
280.01 |
| Dec 11 2013 |
2315 |
289.25 |
| Dec 11 2013 |
5928 |
324.46 |
| Dec 11 2013 |
2922 |
288.92 |
| Dec 11 2013 |
4067 |
280.01 |
| Dec 04 2013 |
2923 |
288.92 |
| Dec 04 2013 |
5929 |
324.46 |
| Dec 04 2013 |
2315 |
289.25 |
| Dec 04 2013 |
4067 |
280.01 |
| Nov 27 2013 |
2923 |
288.92 |
| Nov 27 2013 |
5929 |
324.46 |
| Nov 27 2013 |
2315 |
289.25 |
| Nov 27 2013 |
4067 |
280.01 |
| Nov 20 2013 |
5929 |
324.46 |
| Nov 20 2013 |
2315 |
289.25 |
| Nov 20 2013 |
2923 |
288.92 |
| Nov 20 2013 |
4068 |
280.01 |
| Nov 13 2013 |
2923 |
288.92 |
| Nov 13 2013 |
5929 |
324.46 |
| Nov 13 2013 |
2315 |
289.25 |
| Nov 13 2013 |
4068 |
280.01 |
| Nov 06 2013 |
2923 |
288.92 |
| Nov 06 2013 |
2315 |
289.25 |
| Nov 06 2013 |
5929 |
324.46 |
| Nov 06 2013 |
4068 |
280.01 |
| Oct 30 2013 |
2315 |
289.25 |
| Oct 30 2013 |
5929 |
324.46 |
| Oct 30 2013 |
2923 |
288.92 |
| Oct 30 2013 |
4067 |
280.01 |
| Oct 23 2013 |
5929 |
324.46 |
| Oct 23 2013 |
2315 |
289.25 |
| Oct 23 2013 |
2923 |
288.92 |
| Oct 23 2013 |
4067 |
280.01 |
| Oct 16 2013 |
2937 |
288.92 |
| Oct 16 2013 |
5917 |
324.46 |
| Oct 16 2013 |
2312 |
289.25 |
| Oct 16 2013 |
4065 |
280.01 |
| Oct 09 2013 |
2309 |
289.25 |
| Oct 09 2013 |
5927 |
324.46 |
| Oct 09 2013 |
2937 |
288.92 |
| Oct 09 2013 |
4080 |
280.01 |
| Oct 02 2013 |
5926 |
324.46 |
| Oct 02 2013 |
2322 |
289.25 |
| Oct 02 2013 |
2936 |
288.92 |
| Oct 02 2013 |
4086 |
280.01 |
| Sep 25 2013 |
5892 |
324.46 |
| Sep 25 2013 |
2316 |
289.25 |
| Sep 25 2013 |
2928 |
288.92 |
| Sep 25 2013 |
4085 |
280.01 |
| Sep 18 2013 |
2918 |
288.92 |
| Sep 18 2013 |
5881 |
324.46 |
| Sep 18 2013 |
2310 |
289.25 |
| Sep 18 2013 |
4059 |
280.01 |
| Sep 11 2013 |
2266 |
289.25 |
| Sep 11 2013 |
5881 |
324.46 |
| Sep 11 2013 |
2937 |
288.92 |
| Sep 11 2013 |
4065 |
280.01 |
| Sep 04 2013 |
5912 |
324.46 |
| Sep 04 2013 |
2269 |
289.25 |
| Sep 04 2013 |
2946 |
288.92 |
| Sep 04 2013 |
4088 |
280.01 |
| Aug 28 2013 |
2962 |
288.92 |
| Aug 28 2013 |
2352 |
289.25 |
| Aug 28 2013 |
5955 |
324.46 |
| Aug 28 2013 |
4122 |
280.01 |
| Aug 21 2013 |
2346 |
289.25 |
| Aug 21 2013 |
6005 |
324.46 |
| Aug 21 2013 |
2972 |
288.92 |
| Aug 21 2013 |
4174 |
280.01 |
| Aug 14 2013 |
6032 |
324.46 |
| Aug 14 2013 |
2067 |
289.25 |
| Aug 14 2013 |
2991 |
288.92 |
| Aug 14 2013 |
4017 |
280.01 |
| Aug 07 2013 |
2079 |
289.25 |
| Aug 07 2013 |
6159 |
324.46 |
| Aug 07 2013 |
2991 |
288.92 |
| Aug 07 2013 |
4078 |
280.01 |
| Jul 31 2013 |
2075 |
289.25 |
| Jul 31 2013 |
6211 |
324.46 |
| Jul 31 2013 |
3058 |
288.92 |
| Jul 31 2013 |
4133 |
280.01 |
| Jul 24 2013 |
6245 |
324.46 |
| Jul 24 2013 |
2079 |
289.25 |
| Jul 24 2013 |
3052 |
288.92 |
| Jul 24 2013 |
4157 |
280.01 |
| Jul 17 2013 |
6268 |
324.46 |
| Jul 17 2013 |
2030 |
289.25 |
| Jul 17 2013 |
3067 |
288.92 |
| Jul 17 2013 |
4160 |
280.01 |
| Jul 10 2013 |
3097 |
288.92 |
| Jul 10 2013 |
6345 |
324.46 |
| Jul 10 2013 |
2062 |
289.25 |
| Jul 10 2013 |
4208 |
280.01 |
| Jul 03 2013 |
6449 |
324.46 |
| Jul 03 2013 |
1991 |
289.25 |
| Jul 03 2013 |
3102 |
288.92 |
| Jul 03 2013 |
4190 |
280.01 |
| Jun 26 2013 |
1981 |
289.25 |
| Jun 26 2013 |
6622 |
324.46 |
| Jun 26 2013 |
3110 |
288.92 |
| Jun 26 2013 |
4272 |
280.01 |
| Jun 19 2013 |
3259 |
291.07 |
| Jun 19 2013 |
1988 |
289.25 |
| Jun 19 2013 |
6712 |
324.46 |
| Jun 19 2013 |
4337 |
280.01 |
| Jun 12 2013 |
3303 |
291.07 |
| Jun 12 2013 |
6745 |
324.46 |
| Jun 12 2013 |
2099 |
289.25 |
| Jun 12 2013 |
4446 |
280.01 |
| Jun 05 2013 |
2015 |
289.25 |
| Jun 05 2013 |
6660 |
324.46 |
| Jun 05 2013 |
3281 |
291.07 |
| Jun 05 2013 |
4455 |
280.01 |
| May 29 2013 |
3222 |
291.07 |
| May 29 2013 |
6722 |
324.46 |
| May 29 2013 |
2021 |
289.25 |
| May 29 2013 |
4468 |
280.01 |
| May 22 2013 |
3314 |
291.07 |
| May 22 2013 |
2039 |
289.25 |
| May 22 2013 |
6846 |
324.46 |
| May 22 2013 |
4585 |
280.01 |
| May 15 2013 |
6892 |
324.46 |
| May 15 2013 |
2084 |
289.25 |
| May 15 2013 |
3352 |
291.07 |
| May 15 2013 |
4629 |
280.01 |
| May 08 2013 |
6878 |
324.46 |
| May 08 2013 |
1950 |
289.25 |
| May 08 2013 |
3356 |
291.07 |
| May 08 2013 |
4601 |
280.01 |
| May 01 2013 |
3496 |
291.07 |
| May 01 2013 |
6980 |
324.46 |
| May 01 2013 |
2052 |
289.25 |
| May 01 2013 |
4670 |
280.01 |
| Apr 24 2013 |
8602 |
344.18 |
| Apr 24 2013 |
2054 |
289.25 |
| Apr 24 2013 |
3588 |
293.62 |
| Apr 24 2013 |
5064 |
285.8 |
| Apr 17 2013 |
2121 |
289.25 |
| Apr 17 2013 |
8662 |
344.18 |
| Apr 17 2013 |
4152 |
302.78 |
| Apr 17 2013 |
5652 |
292.78 |
| Apr 10 2013 |
8596 |
344.18 |
| Apr 10 2013 |
2090 |
289.25 |
| Apr 10 2013 |
4207 |
302.78 |
| Apr 10 2013 |
5689 |
292.78 |
| Apr 03 2013 |
4241 |
302.78 |
| Apr 03 2013 |
2078 |
289.25 |
| Apr 03 2013 |
8566 |
344.18 |
| Apr 03 2013 |
5744 |
292.78 |
| Mar 27 2013 |
2125 |
289.25 |
| Mar 27 2013 |
8574 |
344.18 |
| Mar 27 2013 |
4286 |
301.55 |
| Mar 27 2013 |
5765 |
292.14 |
| Mar 20 2013 |
2004 |
289.25 |
| Mar 20 2013 |
8469 |
344.18 |
| Mar 20 2013 |
4280 |
301.55 |
| Mar 20 2013 |
5787 |
292.14 |
| Mar 13 2013 |
3038 |
299.93 |
| Mar 13 2013 |
7998 |
318.08 |
| Oct 19 2012 |
2535 |
315.13 |
| Oct 19 2012 |
3817 |
298.75 |
| Oct 19 2012 |
5698 |
303.42 |
| Sep 23 2012 |
3814 |
298.75 |
| Sep 23 2012 |
2499 |
315.13 |
| Sep 23 2012 |
5683 |
303.42 |
| Aug 31 2012 |
2383 |
315.13 |
| Aug 31 2012 |
3740 |
298.75 |
| Aug 31 2012 |
5614 |
303.42 |
| Aug 24 2012 |
3726 |
298.75 |
| Aug 24 2012 |
2373 |
315.13 |
| Aug 24 2012 |
5585 |
303.42 |
| Aug 10 2012 |
2315 |
315.13 |
| Aug 10 2012 |
3664 |
298.75 |
| Aug 10 2012 |
5519 |
303.42 |
| Aug 03 2012 |
3624 |
298.75 |
| Aug 03 2012 |
2250 |
315.13 |
| Aug 03 2012 |
5474 |
303.42 |
| Jul 27 2012 |
3600 |
298.75 |
| Jul 27 2012 |
2169 |
315.13 |
| Jul 27 2012 |
5413 |
303.42 |
| Jul 06 2012 |
2072 |
315.13 |
| Jul 06 2012 |
3507 |
298.75 |
| Jul 06 2012 |
5354 |
303.42 |
| Jun 22 2012 |
2184 |
315.13 |
| Jun 22 2012 |
3469 |
297.85 |
| Jun 22 2012 |
5217 |
304.36 |
| Jun 15 2012 |
2421 |
315.13 |
| Jun 15 2012 |
3410 |
297.85 |
| Jun 15 2012 |
5600 |
304.36 |
| Jun 08 2012 |
2444 |
315.13 |
| Jun 08 2012 |
3400 |
297.85 |
| Jun 08 2012 |
5580 |
304.36 |
| Jun 01 2012 |
2599 |
315.13 |
| Jun 01 2012 |
3445 |
297.85 |
| Jun 01 2012 |
5579 |
304.36 |
| May 25 2012 |
2532 |
315.13 |
| May 25 2012 |
3216 |
297.85 |
| May 25 2012 |
5208 |
304.36 |
| May 18 2012 |
2642 |
315.13 |
| May 18 2012 |
3312 |
297.85 |
| May 18 2012 |
5308 |
304.36 |
| May 11 2012 |
2633 |
315.13 |
| May 11 2012 |
3287 |
297.85 |
| May 11 2012 |
5350 |
304.36 |
| May 04 2012 |
3094 |
297.85 |
| May 04 2012 |
2458 |
315.13 |
| May 04 2012 |
5297 |
304.36 |
| Apr 27 2012 |
2228 |
315.13 |
| Apr 27 2012 |
2805 |
297.85 |
| Apr 27 2012 |
5255 |
304.36 |
| Apr 13 2012 |
2212 |
297.85 |
| Apr 13 2012 |
1951 |
315.13 |
| Apr 13 2012 |
4959 |
304.36 |
| Apr 06 2012 |
5309 |
310.55 |
| Mar 27 2012 |
5222 |
310.55 |
