| Jun 06 2026 |
5587 |
299.35 |
| Jun 06 2026 |
1008 |
322.86 |
| Jun 06 2026 |
2427 |
327.49 |
| Jun 06 2026 |
2296 |
313.91 |
| Jun 02 2026 |
5564 |
299.35 |
| Jun 02 2026 |
997 |
322.86 |
| Jun 02 2026 |
2405 |
327.49 |
| Jun 02 2026 |
2268 |
313.91 |
| May 26 2026 |
6427 |
299.35 |
| May 26 2026 |
1001 |
322.86 |
| May 26 2026 |
2428 |
327.49 |
| May 26 2026 |
2313 |
313.91 |
| May 19 2026 |
6559 |
299.35 |
| May 19 2026 |
1177 |
322.86 |
| May 19 2026 |
2125 |
317.63 |
| May 19 2026 |
1975 |
303.82 |
| May 12 2026 |
6212 |
299.35 |
| May 12 2026 |
1195 |
322.86 |
| May 12 2026 |
2137 |
317.63 |
| May 12 2026 |
1980 |
303.82 |
| May 05 2026 |
1200 |
322.86 |
| May 05 2026 |
2114 |
317.63 |
| May 05 2026 |
2009 |
304.98 |
| Apr 28 2026 |
1177 |
322.86 |
| Apr 28 2026 |
2156 |
317.63 |
| Apr 28 2026 |
2080 |
304.98 |
| Apr 21 2026 |
1147 |
322.86 |
| Apr 21 2026 |
2146 |
317.63 |
| Apr 21 2026 |
2133 |
304.98 |
| Apr 14 2026 |
1136 |
322.86 |
| Apr 14 2026 |
2092 |
317.63 |
| Apr 14 2026 |
2104 |
304.98 |
| Apr 07 2026 |
3927 |
255 |
| Apr 07 2026 |
1052 |
322.86 |
| Apr 07 2026 |
2082 |
317.63 |
| Apr 07 2026 |
2119 |
304.98 |
| Mar 31 2026 |
3899 |
255 |
| Mar 31 2026 |
862 |
314.26 |
| Mar 31 2026 |
2086 |
317.63 |
| Mar 31 2026 |
1987 |
300.38 |
| Mar 24 2026 |
3896 |
255 |
| Mar 24 2026 |
861 |
314.26 |
| Mar 24 2026 |
2097 |
317.63 |
| Mar 24 2026 |
1984 |
300.38 |
| Mar 17 2026 |
3908 |
255 |
| Mar 17 2026 |
854 |
314.26 |
| Mar 17 2026 |
2138 |
317.63 |
| Mar 17 2026 |
2016 |
300.38 |
| Mar 10 2026 |
3916 |
255 |
| Mar 10 2026 |
834 |
314.26 |
| Mar 10 2026 |
2124 |
317.63 |
| Mar 10 2026 |
2008 |
300.38 |
| Mar 03 2026 |
3918 |
255 |
| Mar 03 2026 |
823 |
314.26 |
| Mar 03 2026 |
2153 |
317.63 |
| Mar 03 2026 |
2024 |
300.38 |
| Feb 24 2026 |
3993 |
255 |
| Feb 24 2026 |
819 |
314.26 |
| Feb 24 2026 |
2051 |
317.63 |
| Feb 24 2026 |
1950 |
300.38 |
| Feb 17 2026 |
3998 |
255 |
| Feb 17 2026 |
803 |
314.26 |
| Feb 17 2026 |
2070 |
317.63 |
| Feb 17 2026 |
2008 |
300.38 |
| Feb 10 2026 |
3998 |
255 |
| Feb 10 2026 |
796 |
314.26 |
| Feb 10 2026 |
2076 |
317.63 |
| Feb 10 2026 |
2016 |
300.38 |
| Feb 03 2026 |
3998 |
255 |
| Feb 03 2026 |
797 |
314.26 |
| Feb 03 2026 |
2088 |
317.63 |
| Feb 03 2026 |
2024 |
300.38 |
| Jan 27 2026 |
3996 |
255 |
| Jan 27 2026 |
795 |
314.26 |
| Jan 27 2026 |
2096 |
317.63 |
| Jan 27 2026 |
2029 |
300.38 |
| Jan 20 2026 |
3996 |
255 |
| Jan 20 2026 |
810 |
314.26 |
| Jan 20 2026 |
2107 |
317.63 |
| Jan 20 2026 |
2038 |
300.38 |
| Jan 13 2026 |
3996 |
255 |
| Jan 13 2026 |
810 |
314.26 |
| Jan 13 2026 |
2116 |
317.63 |
| Jan 13 2026 |
2044 |
300.38 |
| Jan 06 2026 |
3996 |
255 |
| Jan 06 2026 |
810 |
314.26 |
| Jan 06 2026 |
2115 |
317.63 |
| Jan 06 2026 |
2044 |
300.38 |
| Dec 30 2025 |
3996 |
255 |
| Dec 30 2025 |
810 |
314.26 |
| Dec 30 2025 |
2122 |
317.63 |
| Dec 30 2025 |
2046 |
300.38 |
| Dec 23 2025 |
3996 |
255 |
| Dec 23 2025 |
814 |
314.26 |
| Dec 23 2025 |
2123 |
317.63 |
| Dec 23 2025 |
2047 |
300.38 |
| Dec 16 2025 |
3996 |
255 |
| Dec 16 2025 |
809 |
314.26 |
| Dec 16 2025 |
2123 |
317.63 |
| Dec 16 2025 |
2047 |
300.38 |
| Dec 09 2025 |
3893 |
255 |
| Dec 09 2025 |
809 |
314.26 |
| Dec 09 2025 |
2123 |
317.63 |
| Dec 09 2025 |
2047 |
300.38 |
| Dec 02 2025 |
3866 |
255 |
| Dec 02 2025 |
809 |
314.26 |
| Dec 02 2025 |
2124 |
317.63 |
| Dec 02 2025 |
2048 |
300.38 |
| Nov 25 2025 |
3827 |
255 |
| Nov 25 2025 |
809 |
314.26 |
| Nov 25 2025 |
2124 |
317.63 |
| Nov 25 2025 |
2048 |
300.38 |
| Nov 18 2025 |
3824 |
255 |
| Nov 18 2025 |
809 |
314.26 |
| Nov 18 2025 |
2124 |
317.63 |
| Nov 18 2025 |
2048 |
300.38 |
| Nov 11 2025 |
3638 |
255 |
| Nov 11 2025 |
809 |
314.26 |
| Nov 11 2025 |
2123 |
317.63 |
| Nov 11 2025 |
2047 |
300.38 |
| Nov 04 2025 |
3641 |
255 |
| Nov 04 2025 |
809 |
314.26 |
| Nov 04 2025 |
2122 |
317.63 |
| Nov 04 2025 |
2047 |
300.38 |
| Oct 28 2025 |
3735 |
255 |
| Oct 28 2025 |
806 |
314.26 |
| Oct 28 2025 |
2122 |
317.63 |
| Oct 28 2025 |
2047 |
300.38 |
| Oct 21 2025 |
3726 |
255 |
| Oct 21 2025 |
856 |
314.26 |
| Oct 21 2025 |
2122 |
317.63 |
| Oct 21 2025 |
2047 |
300.38 |
| Oct 14 2025 |
3791 |
255 |
| Oct 14 2025 |
856 |
314.26 |
| Oct 14 2025 |
2122 |
317.63 |
| Oct 14 2025 |
2048 |
300.38 |
| Oct 07 2025 |
3814 |
255 |
| Oct 07 2025 |
839 |
314.26 |
| Oct 07 2025 |
2121 |
317.63 |
| Oct 07 2025 |
2047 |
300.38 |
| Sep 30 2025 |
3833 |
255 |
| Sep 30 2025 |
846 |
314.26 |
| Sep 30 2025 |
2125 |
317.63 |
| Sep 30 2025 |
2051 |
300.38 |
| Sep 23 2025 |
3838 |
255 |
| Sep 23 2025 |
847 |
314.26 |
| Sep 23 2025 |
2142 |
317.63 |
| Sep 23 2025 |
2058 |
300.38 |
| Sep 16 2025 |
3833 |
255 |
| Sep 16 2025 |
846 |
314.26 |
| Sep 16 2025 |
2149 |
317.63 |
| Sep 16 2025 |
2062 |
300.38 |
| Sep 09 2025 |
3901 |
255 |
| Sep 09 2025 |
762 |
314.26 |
| Sep 09 2025 |
2154 |
317.63 |
| Sep 09 2025 |
2069 |
300.38 |
| Sep 02 2025 |
3066 |
255 |
| Sep 02 2025 |
771 |
314.26 |
| Sep 02 2025 |
2100 |
317.63 |
| Sep 02 2025 |
2017 |
300.38 |
| Aug 26 2025 |
3068 |
255 |
| Aug 26 2025 |
788 |
314.26 |
| Aug 26 2025 |
2125 |
317.63 |
| Aug 26 2025 |
2060 |
300.38 |
| Aug 19 2025 |
3092 |
255 |
| Aug 19 2025 |
736 |
314.26 |
| Aug 19 2025 |
2089 |
317.63 |
| Aug 19 2025 |
2051 |
300.38 |
| Aug 12 2025 |
3196 |
255 |
| Aug 12 2025 |
733 |
314.26 |
| Aug 12 2025 |
2076 |
317.63 |
| Aug 12 2025 |
2046 |
300.38 |
| Aug 05 2025 |
3381 |
255 |
| Aug 05 2025 |
727 |
314.26 |
| Aug 05 2025 |
2084 |
317.63 |
| Aug 05 2025 |
2049 |
300.38 |
| Jul 29 2025 |
3414 |
255 |
| Jul 29 2025 |
731 |
314.26 |
| Jul 29 2025 |
2046 |
317.63 |
| Jul 29 2025 |
2032 |
300.38 |
| Jul 22 2025 |
3323 |
255 |
| Jul 22 2025 |
734 |
314.26 |
| Jul 22 2025 |
2032 |
314.88 |
| Jul 22 2025 |
2078 |
300.38 |
| Jul 15 2025 |
3421 |
255 |
| Jul 15 2025 |
733 |
314.26 |
| Jul 15 2025 |
2024 |
314.88 |
| Jul 15 2025 |
2085 |
300.38 |
| Jul 08 2025 |
3428 |
255 |
| Jul 08 2025 |
755 |
314.26 |
| Jul 08 2025 |
2010 |
314.88 |
| Jul 08 2025 |
2092 |
300.38 |
| Jul 01 2025 |
3391 |
255 |
| Jul 01 2025 |
751 |
314.26 |
| Jul 01 2025 |
1996 |
314.88 |
| Jul 01 2025 |
2082 |
300.38 |
| Jun 24 2025 |
3391 |
255 |
| Jun 24 2025 |
628 |
314.26 |
| Jun 24 2025 |
2290 |
325.03 |
| Jun 24 2025 |
2096 |
300.38 |
| Jun 17 2025 |
3436 |
255 |
| Jun 17 2025 |
637 |
314.26 |
| Jun 17 2025 |
2098 |
316.95 |
| Jun 17 2025 |
2686 |
315.88 |
| Jun 10 2025 |
2977 |
255 |
| Jun 10 2025 |
518 |
305.67 |
| Jun 10 2025 |
2403 |
321.92 |
| Jun 10 2025 |
2680 |
316.51 |
| Jun 03 2025 |
2977 |
255 |
| Jun 03 2025 |
541 |
305.67 |
| Jun 03 2025 |
3824 |
365.65 |
| Jun 03 2025 |
3094 |
335.66 |
| May 27 2025 |
3334 |
255 |
| May 27 2025 |
557 |
305.67 |
| May 27 2025 |
3847 |
365.65 |
| May 27 2025 |
3131 |
335.66 |
| May 20 2025 |
2813 |
255 |
| May 20 2025 |
625 |
305.67 |
| May 20 2025 |
3758 |
365.65 |
| May 20 2025 |
3210 |
335.66 |
| May 13 2025 |
2816 |
255 |
| May 13 2025 |
640 |
305.67 |
| May 13 2025 |
3759 |
365.65 |
| May 13 2025 |
3185 |
335.66 |
| May 06 2025 |
2831 |
255 |
| May 06 2025 |
648 |
305.67 |
| May 06 2025 |
3770 |
365.65 |
| May 06 2025 |
3239 |
335.66 |
| Apr 29 2025 |
2614 |
255 |
| Apr 29 2025 |
649 |
305.67 |
| Apr 29 2025 |
3791 |
365.65 |
| Apr 29 2025 |
3287 |
335.66 |
| Apr 22 2025 |
2654 |
255 |
| Apr 22 2025 |
606 |
305.67 |
| Apr 22 2025 |
3797 |
365.65 |
| Apr 22 2025 |
3231 |
335.66 |
| Apr 15 2025 |
606 |
305.67 |
| Apr 15 2025 |
3797 |
365.65 |
| Apr 15 2025 |
3272 |
335.66 |
| Apr 08 2025 |
3804 |
365.65 |
| Apr 08 2025 |
4487 |
365.65 |
| Apr 01 2025 |
3794 |
365.65 |
| Apr 01 2025 |
4194 |
365.65 |
| Mar 25 2025 |
3800 |
365.65 |
| Mar 25 2025 |
4242 |
365.65 |
| Mar 18 2025 |
3774 |
365.65 |
| Mar 18 2025 |
4216 |
365.65 |
| Mar 11 2025 |
3776 |
365.65 |
| Mar 11 2025 |
4210 |
365.65 |
| Mar 04 2025 |
3772 |
365.65 |
| Mar 04 2025 |
4226 |
365.65 |
| Feb 25 2025 |
3779 |
365.65 |
| Feb 25 2025 |
4231 |
365.65 |
| Feb 18 2025 |
3746 |
365.65 |
| Feb 18 2025 |
4213 |
365.65 |
| Feb 11 2025 |
3743 |
365.65 |
| Feb 11 2025 |
4255 |
365.65 |
| Feb 04 2025 |
3736 |
365.65 |
| Feb 04 2025 |
4253 |
365.65 |
| Jan 29 2025 |
3735 |
365.65 |
| Jan 29 2025 |
4238 |
365.65 |
| Jan 22 2025 |
3722 |
365.65 |
| Jan 22 2025 |
4248 |
365.65 |
| Jan 15 2025 |
3722 |
365.65 |
| Jan 15 2025 |
4276 |
365.65 |
| Jan 08 2025 |
2132 |
365.65 |
| Jan 08 2025 |
2790 |
365.65 |
| Jan 01 2025 |
2145 |
365.65 |
| Jan 01 2025 |
2787 |
365.65 |
| Dec 25 2024 |
2147 |
365.65 |
| Dec 25 2024 |
2790 |
365.65 |
| Dec 18 2024 |
2147 |
365.65 |
| Dec 18 2024 |
2792 |
365.65 |
| Dec 11 2024 |
2143 |
365.65 |
| Dec 11 2024 |
2792 |
365.65 |
| Dec 04 2024 |
2143 |
365.65 |
| Dec 04 2024 |
2792 |
365.65 |
| Nov 27 2024 |
2143 |
365.65 |
| Nov 27 2024 |
2792 |
365.65 |
| Nov 20 2024 |
2139 |
365.65 |
| Nov 20 2024 |
2790 |
365.65 |
| Nov 13 2024 |
2139 |
365.65 |
| Nov 13 2024 |
2791 |
365.65 |
| Nov 06 2024 |
2139 |
365.65 |
| Nov 06 2024 |
2783 |
365.65 |
| Oct 30 2024 |
2145 |
365.65 |
| Oct 30 2024 |
2686 |
365.65 |
| Oct 23 2024 |
2146 |
365.65 |
| Oct 23 2024 |
3307 |
365.65 |
| Oct 16 2024 |
2147 |
365.65 |
| Oct 16 2024 |
3300 |
365.65 |
| Oct 09 2024 |
2148 |
365.65 |
| Oct 09 2024 |
3287 |
365.65 |
| Oct 02 2024 |
2126 |
365.65 |
| Oct 02 2024 |
3227 |
365.65 |
| Sep 25 2024 |
2118 |
365.65 |
| Sep 25 2024 |
3205 |
365.65 |
| Sep 18 2024 |
2115 |
365.65 |
| Sep 18 2024 |
3179 |
365.65 |
| Sep 11 2024 |
2093 |
365.65 |
| Sep 11 2024 |
3125 |
365.65 |
| Sep 04 2024 |
2098 |
365.65 |
| Sep 04 2024 |
3170 |
365.65 |
| Aug 28 2024 |
2104 |
365.65 |
| Aug 28 2024 |
3171 |
365.65 |
| Aug 21 2024 |
1878 |
365.65 |
| Aug 21 2024 |
2978 |
365.65 |
| Aug 14 2024 |
1782 |
365.65 |
| Aug 14 2024 |
2777 |
365.65 |
| Aug 07 2024 |
3422 |
365.65 |
| Aug 07 2024 |
4326 |
365.65 |
| Jul 31 2024 |
3430 |
365.65 |
| Jul 31 2024 |
4335 |
365.65 |
| Jul 24 2024 |
3465 |
365.65 |
| Jul 24 2024 |
4257 |
365.65 |
| Jul 17 2024 |
3425 |
365.65 |
| Jul 17 2024 |
4168 |
365.65 |
| Jul 10 2024 |
1959 |
365.65 |
| Jul 10 2024 |
2796 |
365.65 |
| Jul 03 2024 |
2023 |
365.65 |
| Jul 03 2024 |
2928 |
365.65 |
| Apr 24 2024 |
1964 |
285.76 |
| Apr 24 2024 |
2588 |
285.76 |
| Apr 17 2024 |
1961 |
285.76 |
| Apr 17 2024 |
2714 |
285.76 |
| Apr 10 2024 |
1962 |
285.76 |
| Apr 10 2024 |
2726 |
285.76 |
| Apr 03 2024 |
1960 |
285.76 |
| Apr 03 2024 |
2723 |
285.76 |
| Mar 27 2024 |
1957 |
285.76 |
| Mar 27 2024 |
2729 |
285.76 |
| Mar 21 2024 |
1965 |
285.76 |
| Mar 21 2024 |
2744 |
285.76 |
| Mar 14 2024 |
1951 |
285.76 |
| Mar 14 2024 |
2724 |
285.76 |
| Mar 07 2024 |
1962 |
285.76 |
| Mar 07 2024 |
2730 |
285.76 |
| Feb 29 2024 |
1963 |
285.76 |
| Feb 29 2024 |
2744 |
285.76 |
| Feb 22 2024 |
1965 |
285.76 |
| Feb 22 2024 |
2754 |
285.76 |
| Feb 15 2024 |
1967 |
285.76 |
| Feb 15 2024 |
2750 |
285.76 |
| Feb 08 2024 |
1967 |
285.76 |
| Feb 08 2024 |
2720 |
285.76 |
| Feb 01 2024 |
1999 |
285.76 |
| Feb 01 2024 |
2663 |
285.76 |
| Jan 25 2024 |
1997 |
285.76 |
| Jan 25 2024 |
2661 |
285.76 |
| Jan 18 2024 |
1991 |
285.76 |
| Jan 18 2024 |
2659 |
285.76 |
| Jan 11 2024 |
1991 |
285.76 |
| Jan 11 2024 |
2660 |
285.76 |
| Jan 04 2024 |
1992 |
285.76 |
| Jan 04 2024 |
2662 |
285.76 |
| Dec 28 2023 |
1992 |
285.76 |
| Dec 28 2023 |
2663 |
285.76 |
| Dec 21 2023 |
1992 |
285.76 |
| Dec 21 2023 |
2663 |
285.76 |
| Dec 14 2023 |
1992 |
285.76 |
| Dec 14 2023 |
2664 |
285.76 |
| Dec 07 2023 |
1992 |
285.76 |
| Dec 07 2023 |
2664 |
285.76 |
| Nov 30 2023 |
1992 |
285.76 |
| Nov 30 2023 |
2663 |
285.76 |
| Nov 23 2023 |
1992 |
285.76 |
| Nov 23 2023 |
2657 |
285.76 |
| Nov 16 2023 |
1991 |
285.76 |
| Nov 16 2023 |
2653 |
285.76 |
| Nov 09 2023 |
1996 |
285.76 |
| Nov 09 2023 |
2661 |
285.76 |
| Nov 02 2023 |
1996 |
285.76 |
| Nov 02 2023 |
2661 |
285.76 |
| Oct 26 2023 |
2006 |
285.76 |
| Oct 26 2023 |
2662 |
285.76 |
| Oct 19 2023 |
2006 |
285.76 |
| Oct 19 2023 |
2639 |
285.76 |
| Oct 12 2023 |
2005 |
285.76 |
| Oct 12 2023 |
2639 |
285.76 |
| Oct 05 2023 |
2007 |
285.76 |
| Oct 05 2023 |
2580 |
285.76 |
| Sep 28 2023 |
2013 |
285.76 |
| Sep 28 2023 |
2595 |
285.76 |
| Sep 21 2023 |
2011 |
285.76 |
| Sep 21 2023 |
2595 |
285.76 |
| Sep 14 2023 |
2019 |
285.76 |
| Sep 14 2023 |
2606 |
285.76 |
| Sep 07 2023 |
2026 |
285.76 |
| Sep 07 2023 |
2611 |
285.76 |
| Aug 31 2023 |
2054 |
285.76 |
| Aug 31 2023 |
2632 |
285.76 |
| Aug 24 2023 |
2060 |
285.76 |
| Aug 24 2023 |
2631 |
285.76 |
| Aug 17 2023 |
2082 |
285.76 |
| Aug 17 2023 |
2657 |
285.76 |
| Aug 10 2023 |
2090 |
285.76 |
| Aug 10 2023 |
2659 |
285.76 |
| Aug 03 2023 |
2083 |
285.76 |
| Aug 03 2023 |
2661 |
285.76 |
| Jul 27 2023 |
2102 |
285.76 |
| Jul 27 2023 |
2665 |
285.76 |
| Jul 20 2023 |
2134 |
285.76 |
| Jul 20 2023 |
2647 |
285.76 |
| Jul 13 2023 |
2152 |
285.76 |
| Jul 13 2023 |
2677 |
285.76 |
| Jul 06 2023 |
1361 |
255.55 |
| Jul 06 2023 |
1683 |
255.55 |
| Jun 29 2023 |
1358 |
255.55 |
| Jun 29 2023 |
1680 |
255.55 |
| Jun 22 2023 |
1378 |
255.55 |
| Jun 22 2023 |
1685 |
255.55 |
| Jun 15 2023 |
1399 |
255.55 |
| Jun 15 2023 |
1713 |
255.55 |
| Jun 08 2023 |
698 |
220.03 |
| Jun 08 2023 |
884 |
220.03 |
| Jun 01 2023 |
710 |
220.03 |
| Jun 01 2023 |
893 |
220.03 |
| May 25 2023 |
711 |
219.28 |
| May 25 2023 |
908 |
219.28 |
| May 18 2023 |
718 |
219.28 |
| May 18 2023 |
930 |
219.28 |
| May 11 2023 |
2378 |
359.45 |
| May 11 2023 |
725 |
219.28 |
| May 11 2023 |
922 |
219.28 |
| May 04 2023 |
2333 |
359.45 |
| May 04 2023 |
721 |
219.28 |
| May 04 2023 |
947 |
219.28 |
| Apr 27 2023 |
2322 |
359.45 |
| Apr 27 2023 |
731 |
219.28 |
| Apr 27 2023 |
967 |
219.28 |
| Apr 20 2023 |
2208 |
359.45 |
| Apr 20 2023 |
739 |
219.28 |
| Apr 20 2023 |
976 |
219.28 |
| Apr 13 2023 |
2222 |
359.45 |
| Apr 13 2023 |
734 |
219.28 |
| Apr 13 2023 |
988 |
219.28 |
| Apr 06 2023 |
2188 |
359.45 |
| Apr 06 2023 |
744 |
219.28 |
| Apr 06 2023 |
997 |
219.28 |
| Mar 30 2023 |
2136 |
359.45 |
| Mar 30 2023 |
744 |
219.28 |
| Mar 30 2023 |
1013 |
219.28 |
| Mar 23 2023 |
2166 |
359.45 |
| Mar 23 2023 |
748 |
219.28 |
| Mar 23 2023 |
1017 |
219.28 |
| Mar 16 2023 |
2156 |
359.45 |
| Mar 16 2023 |
752 |
219.28 |
| Mar 16 2023 |
1026 |
219.28 |
| Mar 09 2023 |
2142 |
359.45 |
| Mar 09 2023 |
756 |
219.28 |
| Mar 09 2023 |
1018 |
219.28 |
| Mar 02 2023 |
2139 |
359.45 |
| Mar 02 2023 |
757 |
219.28 |
| Mar 02 2023 |
1029 |
219.28 |
| Feb 23 2023 |
2138 |
359.45 |
| Feb 23 2023 |
759 |
219.28 |
| Feb 23 2023 |
1030 |
219.28 |
| Feb 16 2023 |
2128 |
359.45 |
| Feb 16 2023 |
752 |
219.28 |
| Feb 16 2023 |
1023 |
219.28 |
| Feb 09 2023 |
2034 |
359.45 |
| Feb 09 2023 |
753 |
219.28 |
| Feb 09 2023 |
1024 |
219.28 |
| Feb 02 2023 |
2008 |
359.45 |
| Feb 02 2023 |
758 |
219.28 |
| Feb 02 2023 |
1024 |
219.28 |
| Jan 26 2023 |
1992 |
359.45 |
| Jan 26 2023 |
759 |
219.28 |
| Jan 26 2023 |
1023 |
219.28 |
| Jan 19 2023 |
1992 |
359.45 |
| Jan 19 2023 |
757 |
219.28 |
| Jan 19 2023 |
1023 |
219.28 |
| Jan 12 2023 |
1992 |
359.45 |
| Jan 12 2023 |
757 |
219.28 |
| Jan 12 2023 |
1023 |
219.28 |
| Jan 05 2023 |
1992 |
359.45 |
| Jan 05 2023 |
757 |
219.28 |
| Jan 05 2023 |
1023 |
219.28 |
| Dec 29 2022 |
1992 |
359.45 |
| Dec 29 2022 |
757 |
219.28 |
| Dec 29 2022 |
1023 |
219.28 |
| Dec 22 2022 |
1992 |
359.45 |
| Dec 22 2022 |
757 |
219.28 |
| Dec 22 2022 |
1023 |
219.28 |
| Dec 15 2022 |
1994 |
359.45 |
| Dec 15 2022 |
757 |
219.28 |
| Dec 15 2022 |
1023 |
219.28 |
| Dec 08 2022 |
1994 |
359.45 |
| Dec 08 2022 |
757 |
219.28 |
| Dec 08 2022 |
1025 |
219.28 |
| Dec 01 2022 |
1994 |
359.45 |
| Dec 01 2022 |
757 |
219.28 |
| Dec 01 2022 |
1025 |
219.28 |
| Nov 24 2022 |
1994 |
359.45 |
| Nov 24 2022 |
757 |
219.28 |
| Nov 24 2022 |
1025 |
219.28 |
| Nov 17 2022 |
1993 |
359.45 |
| Nov 17 2022 |
757 |
219.28 |
| Nov 17 2022 |
1028 |
219.28 |
| Nov 10 2022 |
1993 |
359.45 |
| Nov 10 2022 |
757 |
219.28 |
| Nov 10 2022 |
1029 |
219.28 |
| Nov 03 2022 |
1993 |
359.45 |
| Nov 03 2022 |
1312 |
251.06 |
| Nov 03 2022 |
1676 |
251.06 |
| Oct 27 2022 |
1993 |
359.45 |
| Oct 27 2022 |
1313 |
251.06 |
| Oct 27 2022 |
1680 |
251.06 |
| Oct 20 2022 |
1996 |
359.45 |
| Oct 20 2022 |
1313 |
251.06 |
| Oct 20 2022 |
1680 |
251.06 |
| Oct 13 2022 |
1974 |
359.45 |
| Oct 13 2022 |
1313 |
251.06 |
| Oct 13 2022 |
1679 |
251.06 |
| Oct 06 2022 |
1951 |
359.45 |
| Oct 06 2022 |
1312 |
251.06 |
| Oct 06 2022 |
1681 |
251.06 |
| Sep 29 2022 |
1929 |
359.45 |
| Sep 29 2022 |
1313 |
251.06 |
| Sep 29 2022 |
1683 |
251.06 |
| Sep 22 2022 |
1921 |
359.45 |
| Sep 22 2022 |
1311 |
251.06 |
| Sep 22 2022 |
1686 |
251.06 |
| Sep 15 2022 |
1916 |
359.45 |
| Sep 15 2022 |
1309 |
251.06 |
| Sep 15 2022 |
1688 |
251.06 |
| Sep 08 2022 |
1922 |
359.45 |
| Sep 08 2022 |
1311 |
251.06 |
| Sep 08 2022 |
1690 |
251.06 |
| Sep 01 2022 |
1908 |
359.45 |
| Sep 01 2022 |
1296 |
251.06 |
| Sep 01 2022 |
1653 |
251.06 |
| Aug 25 2022 |
1906 |
359.45 |
| Aug 25 2022 |
1293 |
251.06 |
| Aug 25 2022 |
1645 |
251.06 |
| Aug 18 2022 |
1914 |
359.45 |
| Aug 18 2022 |
1291 |
251.06 |
| Aug 18 2022 |
1640 |
251.06 |
| Aug 11 2022 |
1911 |
359.45 |
| Aug 11 2022 |
1279 |
251.06 |
| Aug 11 2022 |
1633 |
251.06 |
| Aug 04 2022 |
1892 |
359.45 |
| Aug 04 2022 |
1281 |
251.06 |
| Aug 04 2022 |
1625 |
251.06 |
| Jul 28 2022 |
1891 |
359.45 |
| Jul 28 2022 |
1273 |
251.06 |
| Jul 28 2022 |
1619 |
251.06 |
| Jul 21 2022 |
1861 |
359.45 |
| Jul 21 2022 |
1258 |
251.06 |
| Jul 21 2022 |
1607 |
251.06 |
| Jul 14 2022 |
1855 |
359.45 |
| Jul 14 2022 |
1261 |
251.06 |
| Jul 14 2022 |
1608 |
251.06 |
| Jul 07 2022 |
1850 |
359.45 |
| Jul 07 2022 |
1010 |
234.72 |
| Jul 07 2022 |
1623 |
252.4 |
| Jun 30 2022 |
1844 |
359.45 |
| Jun 30 2022 |
1009 |
234.72 |
| Jun 30 2022 |
1627 |
252.4 |
| Jun 23 2022 |
1842 |
359.45 |
| Jun 23 2022 |
1012 |
234.72 |
| Jun 23 2022 |
1635 |
252.4 |
| Jun 16 2022 |
1832 |
359.45 |
| Jun 16 2022 |
992 |
234.72 |
| Jun 16 2022 |
1626 |
252.4 |
| Jun 09 2022 |
1792 |
359.45 |
| Jun 09 2022 |
987 |
234.72 |
| Jun 09 2022 |
1603 |
252.4 |
| Jun 02 2022 |
1743 |
359.45 |
| Jun 02 2022 |
958 |
234.72 |
| Jun 02 2022 |
1578 |
252.4 |
| May 26 2022 |
1726 |
359.45 |
| May 26 2022 |
951 |
234.72 |
| May 26 2022 |
1538 |
252.4 |
| May 19 2022 |
1732 |
359.45 |
| May 19 2022 |
944 |
234.72 |
| May 19 2022 |
1529 |
252.4 |
| May 12 2022 |
1725 |
359.45 |
| May 12 2022 |
943 |
234.72 |
| May 12 2022 |
1528 |
252.4 |
| May 05 2022 |
1633 |
359.45 |
| May 05 2022 |
925 |
234.72 |
| May 05 2022 |
1497 |
252.4 |
| Apr 28 2022 |
1781 |
359.45 |
| Apr 28 2022 |
913 |
234.72 |
| Apr 28 2022 |
1492 |
252.4 |
| Apr 21 2022 |
1651 |
359.45 |
| Apr 21 2022 |
889 |
234.72 |
| Apr 21 2022 |
1449 |
252.4 |
| Apr 14 2022 |
1666 |
359.45 |
| Apr 14 2022 |
887 |
234.72 |
| Apr 14 2022 |
1440 |
252.4 |
| Apr 07 2022 |
1696 |
359.45 |
| Apr 07 2022 |
881 |
234.72 |
| Apr 07 2022 |
1435 |
252.4 |
| Mar 31 2022 |
1703 |
359.45 |
| Mar 31 2022 |
881 |
234.72 |
| Mar 31 2022 |
1434 |
252.4 |
| Mar 24 2022 |
1685 |
359.45 |
| Mar 24 2022 |
870 |
234.72 |
| Mar 24 2022 |
1426 |
252.4 |
| Mar 17 2022 |
1685 |
359.45 |
| Mar 17 2022 |
867 |
234.72 |
| Mar 17 2022 |
1425 |
252.4 |
| Mar 10 2022 |
1700 |
359.45 |
| Mar 10 2022 |
859 |
234.72 |
| Mar 10 2022 |
1398 |
252.4 |
| Mar 03 2022 |
1618 |
359.45 |
| Mar 03 2022 |
855 |
234.72 |
| Mar 03 2022 |
1382 |
252.4 |
| Feb 24 2022 |
1480 |
359.45 |
| Feb 24 2022 |
853 |
234.72 |
| Feb 24 2022 |
1344 |
252.4 |
| Feb 17 2022 |
1354 |
359.45 |
| Feb 17 2022 |
792 |
234.72 |
| Feb 17 2022 |
1283 |
252.4 |
| Feb 10 2022 |
1346 |
359.45 |
| Feb 10 2022 |
791 |
234.72 |
| Feb 10 2022 |
1283 |
252.4 |
| Feb 03 2022 |
1332 |
359.45 |
| Feb 03 2022 |
790 |
234.72 |
| Feb 03 2022 |
1283 |
252.4 |
| Jan 27 2022 |
1312 |
359.45 |
| Jan 27 2022 |
789 |
234.72 |
| Jan 27 2022 |
1282 |
252.4 |
| Jan 20 2022 |
1312 |
359.45 |
| Jan 20 2022 |
788 |
234.72 |
| Jan 20 2022 |
1282 |
252.4 |
| Jan 13 2022 |
1312 |
359.45 |
| Jan 13 2022 |
787 |
234.72 |
| Jan 13 2022 |
1282 |
252.4 |
| Jan 06 2022 |
1312 |
359.45 |
| Jan 06 2022 |
787 |
234.72 |
| Jan 06 2022 |
1282 |
252.4 |
| Dec 30 2021 |
1314 |
359.45 |
| Dec 30 2021 |
787 |
234.72 |
| Dec 30 2021 |
1282 |
252.4 |
| Dec 23 2021 |
1314 |
359.45 |
| Dec 23 2021 |
787 |
234.72 |
| Dec 23 2021 |
1282 |
252.4 |
| Dec 16 2021 |
1314 |
359.45 |
| Dec 16 2021 |
787 |
234.72 |
| Dec 16 2021 |
1282 |
252.4 |
| Dec 09 2021 |
1314 |
359.45 |
| Dec 09 2021 |
787 |
234.72 |
| Dec 09 2021 |
1282 |
252.4 |
| Dec 02 2021 |
1314 |
359.45 |
| Dec 02 2021 |
787 |
234.72 |
| Dec 02 2021 |
1282 |
252.4 |
| Nov 25 2021 |
1314 |
359.45 |
| Nov 25 2021 |
787 |
234.72 |
| Nov 25 2021 |
1282 |
252.4 |
| Nov 18 2021 |
1314 |
359.45 |
| Nov 18 2021 |
787 |
234.72 |
| Nov 18 2021 |
1282 |
252.4 |
| Nov 11 2021 |
1315 |
359.45 |
| Nov 11 2021 |
787 |
234.72 |
| Nov 11 2021 |
1282 |
252.4 |
| Nov 04 2021 |
1320 |
359.45 |
| Nov 04 2021 |
787 |
234.72 |
| Nov 04 2021 |
1290 |
252.4 |
| Oct 28 2021 |
1320 |
359.45 |
| Oct 28 2021 |
787 |
234.72 |
| Oct 28 2021 |
1290 |
252.4 |
| Oct 21 2021 |
1320 |
359.45 |
| Oct 21 2021 |
787 |
234.72 |
| Oct 21 2021 |
1290 |
252.4 |
| Oct 14 2021 |
1316 |
359.45 |
| Oct 14 2021 |
787 |
234.72 |
| Oct 14 2021 |
1290 |
252.4 |
| Oct 07 2021 |
1315 |
359.45 |
| Oct 07 2021 |
787 |
234.72 |
| Oct 07 2021 |
1290 |
252.4 |
| Sep 30 2021 |
1302 |
359.45 |
| Sep 30 2021 |
773 |
234.72 |
| Sep 30 2021 |
1266 |
252.4 |
| Sep 23 2021 |
1312 |
359.45 |
| Sep 23 2021 |
741 |
234.72 |
| Sep 23 2021 |
1246 |
252.4 |
| Sep 16 2021 |
1291 |
359.45 |
| Sep 16 2021 |
718 |
234.72 |
| Sep 16 2021 |
1186 |
252.4 |
| Sep 09 2021 |
1291 |
359.45 |
| Sep 09 2021 |
704 |
234.72 |
| Sep 09 2021 |
1180 |
252.4 |
| Sep 02 2021 |
1322 |
359.45 |
| Sep 02 2021 |
668 |
234.72 |
| Sep 02 2021 |
1115 |
252.4 |
| Aug 26 2021 |
1318 |
359.45 |
| Aug 26 2021 |
640 |
234.72 |
| Aug 26 2021 |
1059 |
252.4 |
| Aug 19 2021 |
1313 |
359.45 |
| Aug 19 2021 |
296 |
251.25 |
| Aug 19 2021 |
1737 |
305.35 |
| Aug 12 2021 |
1299 |
359.45 |
| Aug 12 2021 |
284 |
251.25 |
| Aug 12 2021 |
1691 |
305.35 |
| Aug 05 2021 |
1264 |
359.45 |
| Aug 05 2021 |
274 |
251.25 |
| Aug 05 2021 |
1580 |
305.35 |
| Jul 29 2021 |
1254 |
359.45 |
| Jul 29 2021 |
245 |
251.25 |
| Jul 29 2021 |
1497 |
305.35 |
| Jul 22 2021 |
1148 |
359.45 |
| Jul 22 2021 |
210 |
251.25 |
| Jul 22 2021 |
1362 |
305.35 |
| Jul 15 2021 |
1186 |
359.45 |
| Jul 15 2021 |
180 |
251.25 |
| Jul 15 2021 |
1316 |
305.35 |
| Jul 08 2021 |
1131 |
359.45 |
| Jul 08 2021 |
1250 |
359.45 |
| Jul 01 2021 |
1125 |
359.45 |
| Jul 01 2021 |
1229 |
359.45 |
| Jun 24 2021 |
1112 |
359.45 |
| Jun 24 2021 |
1170 |
359.45 |
| Jun 17 2021 |
1056 |
359.45 |
| Jun 17 2021 |
1045 |
359.45 |
| Jun 10 2021 |
1039 |
359.45 |
| Jun 10 2021 |
979 |
359.45 |
| Jun 03 2021 |
860 |
359.45 |
| May 27 2021 |
984 |
359.45 |
| May 27 2021 |
866 |
359.45 |
| Apr 14 2017 |
443 |
269.67 |
| Apr 14 2017 |
707 |
269.67 |
| Apr 07 2017 |
437 |
269.67 |
| Apr 07 2017 |
625 |
269.67 |
| Mar 31 2017 |
440 |
269.67 |
| Mar 31 2017 |
641 |
269.67 |
| Mar 24 2017 |
434 |
269.67 |
| Mar 24 2017 |
638 |
269.67 |
| Mar 17 2017 |
438 |
269.67 |
| Mar 17 2017 |
635 |
269.67 |
| Mar 10 2017 |
435 |
269.67 |
| Mar 10 2017 |
643 |
269.67 |
| Mar 03 2017 |
437 |
269.67 |
| Mar 03 2017 |
650 |
269.67 |
| Feb 24 2017 |
457 |
269.67 |
| Feb 24 2017 |
670 |
269.67 |
| Feb 17 2017 |
462 |
269.67 |
| Feb 17 2017 |
676 |
269.67 |
| Feb 10 2017 |
472 |
269.67 |
| Feb 10 2017 |
681 |
269.67 |
| Feb 03 2017 |
474 |
269.67 |
| Feb 03 2017 |
683 |
269.67 |
| Jan 27 2017 |
475 |
269.67 |
| Jan 27 2017 |
685 |
269.67 |
| Jan 20 2017 |
476 |
269.67 |
| Jan 20 2017 |
684 |
269.67 |
| Jan 13 2017 |
476 |
269.67 |
| Jan 13 2017 |
684 |
269.67 |
| Jan 06 2017 |
476 |
269.67 |
| Jan 06 2017 |
684 |
269.67 |
| Dec 30 2016 |
476 |
269.67 |
| Dec 30 2016 |
685 |
269.67 |
| Dec 23 2016 |
476 |
269.67 |
| Dec 23 2016 |
685 |
269.67 |
| Dec 16 2016 |
476 |
269.67 |
| Dec 16 2016 |
685 |
269.67 |
| Dec 09 2016 |
476 |
269.67 |
| Dec 09 2016 |
685 |
269.67 |
| Dec 02 2016 |
476 |
269.67 |
| Dec 02 2016 |
685 |
269.67 |
| Nov 25 2016 |
476 |
269.67 |
| Nov 25 2016 |
685 |
269.67 |
| Nov 18 2016 |
476 |
269.67 |
| Nov 18 2016 |
685 |
269.67 |
| Nov 11 2016 |
475 |
269.67 |
| Nov 11 2016 |
686 |
269.67 |
| Nov 04 2016 |
475 |
269.67 |
| Nov 04 2016 |
686 |
269.67 |
| Oct 28 2016 |
474 |
269.67 |
| Oct 28 2016 |
684 |
269.67 |
| Oct 21 2016 |
475 |
269.67 |
| Oct 21 2016 |
686 |
269.67 |
| Oct 14 2016 |
476 |
269.67 |
| Oct 14 2016 |
688 |
269.67 |
| Oct 07 2016 |
478 |
269.67 |
| Oct 07 2016 |
689 |
269.67 |
| Sep 30 2016 |
478 |
269.67 |
| Sep 30 2016 |
688 |
269.67 |
| Sep 23 2016 |
477 |
269.67 |
| Sep 23 2016 |
687 |
269.67 |
| Sep 16 2016 |
475 |
269.67 |
| Sep 16 2016 |
702 |
269.67 |
| Sep 09 2016 |
478 |
269.67 |
| Sep 09 2016 |
737 |
269.67 |
| Sep 02 2016 |
485 |
269.67 |
| Sep 02 2016 |
750 |
269.67 |
| Aug 26 2016 |
493 |
269.67 |
| Aug 26 2016 |
763 |
269.67 |
| Aug 19 2016 |
498 |
269.67 |
| Aug 19 2016 |
771 |
269.67 |
| Aug 12 2016 |
491 |
269.67 |
| Aug 12 2016 |
1138 |
269.67 |
| Aug 05 2016 |
564 |
269.67 |
| Aug 05 2016 |
1222 |
269.67 |
| Jul 29 2016 |
538 |
269.67 |
| Jul 29 2016 |
1202 |
269.67 |
| Jul 22 2016 |
566 |
269.67 |
| Jul 22 2016 |
1239 |
269.67 |
| Jun 22 2016 |
603 |
269.67 |
| Jun 22 2016 |
1526 |
269.67 |
| Jun 15 2016 |
620 |
269.67 |
| Jun 15 2016 |
1549 |
269.67 |
| Jun 08 2016 |
588 |
269.67 |
| Jun 08 2016 |
1526 |
269.67 |
| Jun 01 2016 |
622 |
269.67 |
| Jun 01 2016 |
1652 |
269.67 |
| May 25 2016 |
626 |
269.67 |
| May 25 2016 |
1674 |
269.67 |
| May 18 2016 |
629 |
269.67 |
| May 18 2016 |
1684 |
269.67 |
| May 11 2016 |
615 |
269.67 |
| May 11 2016 |
1675 |
269.67 |
| May 04 2016 |
605 |
269.67 |
| May 04 2016 |
1664 |
269.67 |
| Apr 27 2016 |
654 |
269.67 |
| Apr 27 2016 |
1710 |
269.67 |
| May 13 2015 |
537 |
246.14 |
| May 13 2015 |
1205 |
246.14 |
| May 06 2015 |
491 |
246.14 |
| May 06 2015 |
1100 |
246.14 |
| Apr 29 2015 |
3684 |
318.89 |
| Apr 29 2015 |
553 |
246.14 |
| Apr 29 2015 |
2926 |
282.52 |
| Apr 22 2015 |
920 |
260.98 |
| Apr 22 2015 |
3716 |
318.89 |
| Apr 22 2015 |
2801 |
280.28 |
| Apr 15 2015 |
3731 |
318.89 |
| Apr 15 2015 |
952 |
260.98 |
| Apr 15 2015 |
2867 |
280.28 |
| Apr 08 2015 |
958 |
260.98 |
| Apr 08 2015 |
3781 |
318.89 |
| Apr 08 2015 |
2907 |
280.28 |
| Apr 01 2015 |
3840 |
318.89 |
| Apr 01 2015 |
991 |
260.98 |
| Apr 01 2015 |
2969 |
280.28 |
| Mar 25 2015 |
3795 |
318.89 |
| Mar 25 2015 |
969 |
260.98 |
| Mar 25 2015 |
2900 |
280.28 |
| Mar 18 2015 |
3799 |
318.89 |
| Mar 18 2015 |
974 |
260.98 |
| Mar 18 2015 |
2902 |
280.28 |
| Mar 11 2015 |
1000 |
260.98 |
| Mar 11 2015 |
3830 |
318.89 |
| Mar 11 2015 |
3072 |
280.28 |
| Mar 04 2015 |
3890 |
318.89 |
| Mar 04 2015 |
1034 |
260.98 |
| Mar 04 2015 |
3102 |
280.28 |
| Feb 25 2015 |
1058 |
260.98 |
| Feb 25 2015 |
3903 |
318.89 |
| Feb 25 2015 |
3132 |
280.28 |
| Feb 18 2015 |
1102 |
260.98 |
| Feb 18 2015 |
3947 |
318.89 |
| Feb 18 2015 |
3187 |
280.28 |
| Feb 11 2015 |
866 |
253.07 |
| Feb 11 2015 |
3956 |
318.89 |
| Feb 11 2015 |
2555 |
269.52 |
| Feb 04 2015 |
3969 |
318.89 |
| Feb 04 2015 |
875 |
253.07 |
| Feb 04 2015 |
2559 |
269.52 |
| Jan 28 2015 |
3984 |
318.89 |
| Jan 28 2015 |
779 |
248.99 |
| Jan 28 2015 |
2195 |
262.97 |
| Jan 21 2015 |
4002 |
318.89 |
| Jan 21 2015 |
727 |
246.61 |
| Jan 21 2015 |
1407 |
246.61 |
| Jan 14 2015 |
730 |
246.61 |
| Jan 14 2015 |
4010 |
318.89 |
| Jan 14 2015 |
1411 |
246.61 |
| Jan 07 2015 |
730 |
246.61 |
| Jan 07 2015 |
4007 |
318.89 |
| Jan 07 2015 |
1411 |
246.61 |
| Dec 31 2014 |
4007 |
318.89 |
| Dec 31 2014 |
730 |
246.61 |
| Dec 31 2014 |
1411 |
246.61 |
| Dec 24 2014 |
730 |
246.61 |
| Dec 24 2014 |
4007 |
318.89 |
| Dec 24 2014 |
1411 |
246.61 |
| Dec 17 2014 |
4004 |
318.89 |
| Dec 17 2014 |
730 |
246.61 |
| Dec 17 2014 |
1411 |
246.61 |
| Dec 10 2014 |
4004 |
318.89 |
| Dec 10 2014 |
730 |
246.61 |
| Dec 10 2014 |
1411 |
246.61 |
| Dec 03 2014 |
4004 |
318.89 |
| Dec 03 2014 |
730 |
246.61 |
| Dec 03 2014 |
1411 |
246.61 |
| Nov 26 2014 |
730 |
246.61 |
| Nov 26 2014 |
4004 |
318.89 |
| Nov 26 2014 |
1411 |
246.61 |
| Nov 19 2014 |
4004 |
318.89 |
| Nov 19 2014 |
730 |
246.61 |
| Nov 19 2014 |
1411 |
246.61 |
| Nov 12 2014 |
4004 |
318.89 |
| Nov 12 2014 |
730 |
246.61 |
| Nov 12 2014 |
1411 |
246.61 |
| Nov 05 2014 |
730 |
246.61 |
| Nov 05 2014 |
4004 |
318.89 |
| Nov 05 2014 |
1411 |
246.61 |
| Oct 29 2014 |
730 |
246.61 |
| Oct 29 2014 |
4004 |
318.89 |
| Oct 29 2014 |
1411 |
246.61 |
| Oct 22 2014 |
3997 |
318.89 |
| Oct 22 2014 |
726 |
246.61 |
| Oct 22 2014 |
1418 |
246.61 |
| Oct 15 2014 |
726 |
246.61 |
| Oct 15 2014 |
3991 |
318.89 |
| Oct 15 2014 |
1415 |
246.61 |
| Oct 08 2014 |
727 |
246.61 |
| Oct 08 2014 |
3991 |
318.89 |
| Oct 08 2014 |
1413 |
246.61 |
| Oct 01 2014 |
4002 |
318.89 |
| Oct 01 2014 |
727 |
246.61 |
| Oct 01 2014 |
1406 |
246.61 |
| Sep 24 2014 |
4021 |
318.89 |
| Sep 24 2014 |
727 |
246.61 |
| Sep 24 2014 |
1401 |
246.61 |
| Sep 17 2014 |
727 |
246.72 |
| Sep 17 2014 |
4066 |
318.89 |
| Sep 17 2014 |
2121 |
261.16 |
| Sep 10 2014 |
4033 |
318.89 |
| Sep 10 2014 |
730 |
246.72 |
| Sep 10 2014 |
2119 |
261.16 |
| Sep 03 2014 |
4077 |
318.89 |
| Sep 03 2014 |
729 |
246.72 |
| Sep 03 2014 |
2144 |
261.16 |
| Aug 27 2014 |
4136 |
318.89 |
| Aug 27 2014 |
754 |
246.72 |
| Aug 27 2014 |
2148 |
261.16 |
| Aug 20 2014 |
764 |
246.72 |
| Aug 20 2014 |
4140 |
318.89 |
| Aug 20 2014 |
2154 |
261.16 |
| Aug 13 2014 |
4164 |
318.89 |
| Aug 13 2014 |
776 |
246.72 |
| Aug 13 2014 |
2179 |
261.16 |
| Aug 06 2014 |
4185 |
318.89 |
| Aug 06 2014 |
792 |
246.72 |
| Aug 06 2014 |
2174 |
261.16 |
| Jul 30 2014 |
795 |
246.72 |
| Jul 30 2014 |
4208 |
318.89 |
| Jul 30 2014 |
2199 |
261.16 |
| Jul 23 2014 |
2729 |
293.81 |
| Jul 23 2014 |
800 |
246.72 |
| Jul 23 2014 |
1646 |
250.54 |
| Jul 16 2014 |
2695 |
293.81 |
| Jul 16 2014 |
804 |
246.72 |
| Jul 16 2014 |
1631 |
250.54 |
| Jul 09 2014 |
2765 |
293.81 |
| Jul 09 2014 |
596 |
237.03 |
| Jul 09 2014 |
1836 |
254.72 |
| Jul 02 2014 |
2807 |
293.81 |
| Jul 02 2014 |
617 |
237.03 |
| Jul 02 2014 |
1908 |
254.72 |
| Jun 25 2014 |
2879 |
293.81 |
| Jun 25 2014 |
636 |
237.03 |
| Jun 25 2014 |
1915 |
254.72 |
| Jun 18 2014 |
2921 |
293.81 |
| Jun 18 2014 |
648 |
237.03 |
| Jun 18 2014 |
1922 |
254.72 |
| Jun 11 2014 |
667 |
237.03 |
| Jun 11 2014 |
2963 |
293.81 |
| Jun 11 2014 |
1930 |
254.72 |
| Jun 04 2014 |
3038 |
293.81 |
| Jun 04 2014 |
678 |
237.03 |
| Jun 04 2014 |
1989 |
254.72 |
| May 28 2014 |
3077 |
293.81 |
| May 28 2014 |
701 |
237.03 |
| May 28 2014 |
2025 |
254.72 |
| May 21 2014 |
713 |
237.03 |
| May 21 2014 |
2511 |
281.27 |
| May 21 2014 |
2047 |
254.72 |
| May 14 2014 |
723 |
237.03 |
| May 14 2014 |
2546 |
281.27 |
| May 14 2014 |
2081 |
254.72 |
| May 07 2014 |
2546 |
281.27 |
| May 07 2014 |
725 |
237.2 |
| May 07 2014 |
1563 |
242.93 |
| Apr 30 2014 |
811 |
237.2 |
| Apr 30 2014 |
2690 |
281.27 |
| Apr 30 2014 |
1652 |
242.93 |
| Apr 23 2014 |
866 |
237.2 |
| Apr 23 2014 |
2737 |
281.27 |
| Apr 23 2014 |
1687 |
242.93 |
| Apr 16 2014 |
2804 |
282.81 |
| Apr 16 2014 |
1121 |
245.95 |
| Apr 16 2014 |
1338 |
234.05 |
| Apr 09 2014 |
2837 |
282.81 |
| Apr 09 2014 |
1115 |
243.8 |
| Apr 09 2014 |
1358 |
234.05 |
| Apr 02 2014 |
1115 |
243.8 |
| Apr 02 2014 |
2898 |
282.81 |
| Apr 02 2014 |
1292 |
234.05 |
| Mar 26 2014 |
2954 |
282.81 |
| Mar 26 2014 |
1107 |
243.8 |
| Mar 26 2014 |
1315 |
234.05 |
| Mar 19 2014 |
747 |
231.28 |
| Mar 19 2014 |
2364 |
270.4 |
| Mar 19 2014 |
1112 |
243.8 |
| Mar 19 2014 |
1334 |
234.05 |
| Mar 12 2014 |
2389 |
270.4 |
| Mar 12 2014 |
766 |
231.28 |
| Mar 12 2014 |
1144 |
243.8 |
| Mar 12 2014 |
1354 |
234.05 |
| Mar 05 2014 |
1153 |
243.8 |
| Mar 05 2014 |
2428 |
270.4 |
| Mar 05 2014 |
784 |
231.28 |
| Mar 05 2014 |
1395 |
234.05 |
| Feb 26 2014 |
2066 |
262.24 |
| Feb 26 2014 |
1047 |
242.35 |
| Feb 26 2014 |
993 |
237.12 |
| Feb 26 2014 |
1424 |
234.05 |
| Feb 19 2014 |
1051 |
242.35 |
| Feb 19 2014 |
2089 |
262.24 |
| Feb 19 2014 |
1220 |
243.71 |
| Feb 19 2014 |
1711 |
239.77 |
| Feb 12 2014 |
1203 |
242.78 |
| Feb 12 2014 |
2087 |
262.24 |
| Feb 12 2014 |
1052 |
242.35 |
| Feb 12 2014 |
1712 |
239.77 |
| Feb 05 2014 |
1052 |
242.35 |
| Feb 05 2014 |
2133 |
262.24 |
| Feb 05 2014 |
1426 |
249.47 |
| Feb 05 2014 |
1766 |
240.22 |
| Jan 29 2014 |
1616 |
249.49 |
| Jan 29 2014 |
1052 |
242.35 |
| Jan 29 2014 |
1706 |
258.24 |
| Jan 29 2014 |
2091 |
246.85 |
| Jan 22 2014 |
1052 |
242.35 |
| Jan 22 2014 |
1633 |
249.49 |
| Jan 22 2014 |
1705 |
258.24 |
| Jan 22 2014 |
2098 |
246.85 |
| Jan 15 2014 |
1052 |
242.35 |
| Jan 15 2014 |
1638 |
249.49 |
| Jan 15 2014 |
1706 |
258.24 |
| Jan 15 2014 |
2099 |
246.85 |
| Jan 08 2014 |
1640 |
249.49 |
| Jan 08 2014 |
1052 |
242.35 |
| Jan 08 2014 |
1706 |
258.24 |
| Jan 08 2014 |
2101 |
246.85 |
| Jan 01 2014 |
1640 |
249.49 |
| Jan 01 2014 |
1052 |
242.35 |
| Jan 01 2014 |
1706 |
258.24 |
| Jan 01 2014 |
2102 |
246.85 |
| Dec 25 2013 |
1706 |
258.24 |
| Dec 25 2013 |
1053 |
242.35 |
| Dec 25 2013 |
1640 |
249.49 |
| Dec 25 2013 |
2103 |
246.85 |
| Dec 18 2013 |
1053 |
242.35 |
| Dec 18 2013 |
1640 |
249.49 |
| Dec 18 2013 |
1706 |
258.24 |
| Dec 18 2013 |
2103 |
246.85 |
| Dec 11 2013 |
1053 |
242.35 |
| Dec 11 2013 |
1640 |
249.49 |
| Dec 11 2013 |
1706 |
258.24 |
| Dec 11 2013 |
2103 |
246.85 |
| Dec 04 2013 |
1706 |
258.24 |
| Dec 04 2013 |
1640 |
249.49 |
| Dec 04 2013 |
1053 |
242.35 |
| Dec 04 2013 |
2103 |
246.85 |
| Nov 27 2013 |
1706 |
258.24 |
| Nov 27 2013 |
1640 |
249.49 |
| Nov 27 2013 |
1053 |
242.35 |
| Nov 27 2013 |
2103 |
246.85 |
| Nov 20 2013 |
1640 |
249.49 |
| Nov 20 2013 |
1054 |
242.35 |
| Nov 20 2013 |
1706 |
258.24 |
| Nov 20 2013 |
2104 |
246.85 |
| Nov 13 2013 |
1706 |
258.24 |
| Nov 13 2013 |
1640 |
249.49 |
| Nov 13 2013 |
1054 |
242.35 |
| Nov 13 2013 |
2104 |
246.85 |
| Nov 06 2013 |
1706 |
258.24 |
| Nov 06 2013 |
1054 |
242.35 |
| Nov 06 2013 |
1640 |
249.49 |
| Nov 06 2013 |
2104 |
246.85 |
| Oct 30 2013 |
1054 |
242.35 |
| Oct 30 2013 |
1640 |
249.49 |
| Oct 30 2013 |
1706 |
258.24 |
| Oct 30 2013 |
2104 |
246.85 |
| Oct 23 2013 |
1640 |
249.49 |
| Oct 23 2013 |
1054 |
242.35 |
| Oct 23 2013 |
1706 |
258.24 |
| Oct 23 2013 |
2104 |
246.85 |
| Oct 16 2013 |
1602 |
254.92 |
| Oct 16 2013 |
1642 |
249.49 |
| Oct 16 2013 |
1049 |
242.35 |
| Oct 16 2013 |
2063 |
245.68 |
| Oct 09 2013 |
1049 |
242.35 |
| Oct 09 2013 |
1662 |
249.49 |
| Oct 09 2013 |
1604 |
254.92 |
| Oct 09 2013 |
2079 |
245.68 |
| Oct 02 2013 |
1662 |
249.49 |
| Oct 02 2013 |
1055 |
242.35 |
| Oct 02 2013 |
1606 |
254.92 |
| Oct 02 2013 |
2080 |
245.68 |
| Sep 25 2013 |
1671 |
249.49 |
| Sep 25 2013 |
1054 |
242.35 |
| Sep 25 2013 |
1711 |
258.24 |
| Sep 25 2013 |
2123 |
246.85 |
| Sep 18 2013 |
1703 |
258.24 |
| Sep 18 2013 |
1667 |
249.49 |
| Sep 18 2013 |
1049 |
242.35 |
| Sep 18 2013 |
2114 |
246.85 |
| Sep 11 2013 |
1045 |
242.35 |
| Sep 11 2013 |
1683 |
249.49 |
| Sep 11 2013 |
1723 |
258.24 |
| Sep 11 2013 |
2150 |
246.85 |
| Sep 04 2013 |
1708 |
249.49 |
| Sep 04 2013 |
1048 |
242.35 |
| Sep 04 2013 |
1743 |
258.24 |
| Sep 04 2013 |
2182 |
246.85 |
| Aug 28 2013 |
1758 |
258.24 |
| Aug 28 2013 |
1087 |
242.35 |
| Aug 28 2013 |
1953 |
255 |
| Aug 28 2013 |
1895 |
239.94 |
| Aug 21 2013 |
1089 |
242.35 |
| Aug 21 2013 |
1986 |
255 |
| Aug 21 2013 |
1769 |
258.24 |
| Aug 21 2013 |
1928 |
239.94 |
| Aug 14 2013 |
2005 |
255 |
| Aug 14 2013 |
993 |
242.35 |
| Aug 14 2013 |
1770 |
258.24 |
| Aug 14 2013 |
1867 |
239.94 |
| Aug 07 2013 |
1008 |
242.35 |
| Aug 07 2013 |
2053 |
255 |
| Aug 07 2013 |
1774 |
258.24 |
| Aug 07 2013 |
1907 |
239.94 |
| Jul 31 2013 |
1015 |
242.35 |
| Jul 31 2013 |
2076 |
255 |
| Jul 31 2013 |
1827 |
258.24 |
| Jul 31 2013 |
1938 |
239.94 |
| Jul 24 2013 |
2113 |
255 |
| Jul 24 2013 |
1012 |
242.35 |
| Jul 24 2013 |
1829 |
258.24 |
| Jul 24 2013 |
1974 |
239.94 |
| Jul 17 2013 |
2115 |
255 |
| Jul 17 2013 |
1002 |
242.35 |
| Jul 17 2013 |
1836 |
258.24 |
| Jul 17 2013 |
1977 |
239.94 |
| Jul 10 2013 |
1852 |
258.24 |
| Jul 10 2013 |
2140 |
255 |
| Jul 10 2013 |
1012 |
242.35 |
| Jul 10 2013 |
2001 |
239.94 |
| Jul 03 2013 |
2199 |
255 |
| Jul 03 2013 |
977 |
242.35 |
| Jul 03 2013 |
1858 |
258.24 |
| Jul 03 2013 |
2000 |
239.94 |
| Jun 26 2013 |
980 |
242.35 |
| Jun 26 2013 |
2276 |
255 |
| Jun 26 2013 |
1871 |
258.24 |
| Jun 26 2013 |
2064 |
239.94 |
| Jun 19 2013 |
1916 |
258.24 |
| Jun 19 2013 |
1004 |
242.35 |
| Jun 19 2013 |
2339 |
255 |
| Jun 19 2013 |
2112 |
239.94 |
| Jun 12 2013 |
1949 |
258.24 |
| Jun 12 2013 |
1822 |
241.36 |
| Jun 12 2013 |
1098 |
242.35 |
| Jun 12 2013 |
2184 |
239.94 |
| Jun 05 2013 |
1061 |
242.35 |
| Jun 05 2013 |
1829 |
241.36 |
| Jun 05 2013 |
1937 |
258.24 |
| Jun 05 2013 |
2193 |
239.94 |
| May 29 2013 |
1898 |
258.24 |
| May 29 2013 |
1864 |
241.36 |
| May 29 2013 |
1063 |
242.35 |
| May 29 2013 |
2209 |
239.94 |
| May 22 2013 |
1979 |
258.24 |
| May 22 2013 |
1073 |
242.35 |
| May 22 2013 |
1911 |
241.36 |
| May 22 2013 |
2286 |
239.94 |
| May 15 2013 |
1955 |
241.36 |
| May 15 2013 |
1125 |
242.35 |
| May 15 2013 |
2022 |
258.24 |
| May 15 2013 |
2323 |
239.94 |
| May 08 2013 |
1965 |
241.36 |
| May 08 2013 |
1056 |
242.35 |
| May 08 2013 |
2474 |
271.25 |
| May 08 2013 |
2237 |
238.64 |
| May 01 2013 |
2574 |
271.25 |
| May 01 2013 |
2023 |
241.36 |
| May 01 2013 |
1133 |
242.35 |
| May 01 2013 |
2301 |
238.64 |
| Apr 24 2013 |
2663 |
255.75 |
| Apr 24 2013 |
1159 |
242.35 |
| Apr 24 2013 |
2706 |
274.45 |
| Apr 24 2013 |
2359 |
238.36 |
| Apr 17 2013 |
1236 |
242.35 |
| Apr 17 2013 |
2718 |
255.75 |
| Apr 17 2013 |
2528 |
268.08 |
| Apr 17 2013 |
2436 |
238.36 |
| Apr 10 2013 |
2728 |
255.75 |
| Apr 10 2013 |
1214 |
242.35 |
| Apr 10 2013 |
2600 |
268.08 |
| Apr 10 2013 |
2520 |
238.36 |
| Apr 03 2013 |
2623 |
268.08 |
| Apr 03 2013 |
1213 |
242.35 |
| Apr 03 2013 |
2711 |
255.75 |
| Apr 03 2013 |
2555 |
238.36 |
| Mar 27 2013 |
1245 |
242.35 |
| Mar 27 2013 |
2769 |
255.75 |
| Mar 27 2013 |
2695 |
268.08 |
| Mar 27 2013 |
2599 |
238.36 |
| Mar 20 2013 |
1369 |
253.42 |
| Mar 20 2013 |
2759 |
256.09 |
| Mar 20 2013 |
2698 |
268.08 |
| Mar 20 2013 |
2473 |
235.26 |
| Mar 13 2013 |
1904 |
268.36 |
| Mar 13 2013 |
1009 |
253.42 |
| Mar 13 2013 |
2508 |
235.26 |
| Oct 19 2012 |
1138 |
225.15 |
| Oct 19 2012 |
2487 |
267.66 |
| Oct 19 2012 |
4081 |
278.47 |
| Sep 23 2012 |
2497 |
267.66 |
| Sep 23 2012 |
1128 |
225.15 |
| Sep 23 2012 |
4081 |
278.47 |
| Aug 31 2012 |
1115 |
225.15 |
| Aug 31 2012 |
2445 |
267.66 |
| Aug 31 2012 |
4042 |
278.47 |
| Aug 24 2012 |
2428 |
267.66 |
| Aug 24 2012 |
1119 |
225.15 |
| Aug 24 2012 |
4027 |
278.47 |
| Aug 10 2012 |
1142 |
225.15 |
| Aug 10 2012 |
2403 |
267.66 |
| Aug 10 2012 |
3979 |
278.47 |
| Aug 03 2012 |
2391 |
267.66 |
| Aug 03 2012 |
1135 |
225.15 |
| Aug 03 2012 |
3959 |
278.47 |
| Jul 27 2012 |
2370 |
267.66 |
| Jul 27 2012 |
1140 |
225.15 |
| Jul 27 2012 |
3920 |
278.47 |
| Jul 06 2012 |
1134 |
225.15 |
| Jul 06 2012 |
2325 |
267.66 |
| Jul 06 2012 |
3877 |
278.47 |
| Jun 22 2012 |
3434 |
296.99 |
| Jun 22 2012 |
5075 |
301.83 |
| Jun 15 2012 |
3373 |
296.99 |
| Jun 15 2012 |
5436 |
301.83 |
| Jun 08 2012 |
3363 |
296.99 |
| Jun 08 2012 |
5407 |
301.83 |
| Jun 01 2012 |
3407 |
296.99 |
| Jun 01 2012 |
5405 |
301.83 |
| May 25 2012 |
3184 |
296.99 |
| May 25 2012 |
5058 |
301.83 |
| May 18 2012 |
3281 |
296.99 |
| May 18 2012 |
5158 |
301.83 |
| May 11 2012 |
4305 |
287.45 |
| May 04 2012 |
4289 |
287.45 |
| Apr 27 2012 |
4265 |
287.45 |
| Apr 13 2012 |
4002 |
287.45 |
| Apr 06 2012 |
3968 |
287.45 |
| Mar 27 2012 |
3937 |
287.45 |
