| Jun 04 2014 |
3948 |
309.3 |
| Jun 04 2014 |
5788 |
309.3 |
| May 28 2014 |
4019 |
309.3 |
| May 28 2014 |
5825 |
309.3 |
| May 21 2014 |
4063 |
309.3 |
| May 21 2014 |
5864 |
309.3 |
| May 14 2014 |
4111 |
309.3 |
| May 14 2014 |
5903 |
309.3 |
| May 07 2014 |
2832 |
287.31 |
| May 07 2014 |
4090 |
287.31 |
| Apr 30 2014 |
2990 |
287.31 |
| Apr 30 2014 |
4247 |
287.31 |
| Apr 23 2014 |
4871 |
317.8 |
| Apr 23 2014 |
6925 |
317.8 |
| Apr 16 2014 |
4884 |
317.8 |
| Apr 16 2014 |
4007 |
314.35 |
| Apr 16 2014 |
6863 |
316.94 |
| Apr 09 2014 |
4923 |
317.8 |
| Apr 09 2014 |
4150 |
314.35 |
| Apr 09 2014 |
6968 |
316.94 |
| Apr 02 2014 |
4213 |
314.35 |
| Apr 02 2014 |
5004 |
318.28 |
| Apr 02 2014 |
6876 |
317.49 |
| Mar 26 2014 |
5141 |
318.28 |
| Mar 26 2014 |
4169 |
314.35 |
| Mar 26 2014 |
6965 |
317.49 |
| Mar 19 2014 |
5199 |
318.28 |
| Mar 19 2014 |
4178 |
314.35 |
| Mar 19 2014 |
7035 |
317.49 |
| Mar 12 2014 |
5236 |
318.28 |
| Mar 12 2014 |
4207 |
314.35 |
| Mar 12 2014 |
7082 |
317.49 |
| Mar 05 2014 |
4191 |
314.35 |
| Mar 05 2014 |
5276 |
318.28 |
| Mar 05 2014 |
7085 |
317.49 |
| Feb 26 2014 |
5293 |
318.28 |
| Feb 26 2014 |
4191 |
314.35 |
| Feb 26 2014 |
7105 |
317.49 |
| Feb 19 2014 |
5595 |
321.95 |
| Feb 19 2014 |
4251 |
314.35 |
| Feb 19 2014 |
6359 |
309.06 |
| Feb 12 2014 |
4238 |
314.35 |
| Feb 12 2014 |
5449 |
319.77 |
| Feb 12 2014 |
6356 |
309.06 |
| Feb 05 2014 |
5249 |
315.91 |
| Feb 05 2014 |
4280 |
314.35 |
| Feb 05 2014 |
6405 |
309.06 |
| Jan 29 2014 |
5295 |
315.91 |
| Jan 29 2014 |
4265 |
314.35 |
| Jan 29 2014 |
6443 |
309.06 |
| Jan 22 2014 |
5295 |
315.91 |
| Jan 22 2014 |
4260 |
314.35 |
| Jan 22 2014 |
6441 |
309.06 |
| Jan 15 2014 |
5313 |
315.91 |
| Jan 15 2014 |
4266 |
314.35 |
| Jan 15 2014 |
6456 |
309.06 |
| Jan 08 2014 |
5324 |
315.91 |
| Jan 08 2014 |
4266 |
314.35 |
| Jan 08 2014 |
6466 |
309.06 |
| Jan 01 2014 |
5324 |
315.91 |
| Jan 01 2014 |
4266 |
314.35 |
| Jan 01 2014 |
6465 |
309.06 |
| Dec 25 2013 |
4266 |
314.35 |
| Dec 25 2013 |
5324 |
315.91 |
| Dec 25 2013 |
6464 |
309.06 |
| Dec 18 2013 |
5324 |
315.91 |
| Dec 18 2013 |
4266 |
314.35 |
| Dec 18 2013 |
6464 |
309.06 |
| Dec 11 2013 |
5324 |
315.91 |
| Dec 11 2013 |
4266 |
314.35 |
| Dec 11 2013 |
6464 |
309.06 |
| Dec 04 2013 |
4267 |
314.35 |
| Dec 04 2013 |
5324 |
315.91 |
| Dec 04 2013 |
6465 |
309.06 |
| Nov 27 2013 |
4267 |
314.35 |
| Nov 27 2013 |
5324 |
315.91 |
| Nov 27 2013 |
6465 |
309.06 |
| Nov 20 2013 |
5324 |
315.91 |
| Nov 20 2013 |
4267 |
314.35 |
| Nov 20 2013 |
6466 |
309.06 |
| Nov 13 2013 |
4267 |
314.35 |
| Nov 13 2013 |
5324 |
315.91 |
| Nov 13 2013 |
6466 |
309.06 |
| Nov 06 2013 |
4267 |
314.35 |
| Nov 06 2013 |
5324 |
315.91 |
| Nov 06 2013 |
6466 |
309.06 |
| Oct 30 2013 |
5324 |
315.91 |
| Oct 30 2013 |
4267 |
314.35 |
| Oct 30 2013 |
6465 |
309.06 |
| Oct 23 2013 |
5324 |
315.91 |
| Oct 23 2013 |
4265 |
314.35 |
| Oct 23 2013 |
6464 |
309.06 |
| Oct 16 2013 |
4282 |
314.35 |
| Oct 16 2013 |
5313 |
315.91 |
| Oct 16 2013 |
6461 |
309.06 |
| Oct 09 2013 |
5322 |
315.91 |
| Oct 09 2013 |
4272 |
314.35 |
| Oct 09 2013 |
6459 |
309.06 |
| Oct 02 2013 |
5317 |
315.91 |
| Oct 02 2013 |
4279 |
314.35 |
| Oct 02 2013 |
6465 |
309.06 |
| Sep 25 2013 |
5278 |
315.91 |
| Sep 25 2013 |
4269 |
314.35 |
| Sep 25 2013 |
6459 |
309.06 |
| Sep 18 2013 |
4237 |
314.35 |
| Sep 18 2013 |
5276 |
315.91 |
| Sep 18 2013 |
6421 |
309.06 |
| Sep 11 2013 |
5277 |
315.91 |
| Sep 11 2013 |
4252 |
314.35 |
| Sep 11 2013 |
6394 |
309.06 |
| Sep 04 2013 |
3612 |
290.37 |
| Sep 04 2013 |
6175 |
343.97 |
| Sep 04 2013 |
4511 |
285.92 |
| Aug 28 2013 |
6186 |
343.97 |
| Aug 28 2013 |
3639 |
290.37 |
| Aug 28 2013 |
4539 |
285.92 |
| Aug 21 2013 |
3686 |
290.37 |
| Aug 21 2013 |
6223 |
343.97 |
| Aug 21 2013 |
4585 |
285.92 |
| Aug 14 2013 |
3716 |
290.37 |
| Aug 14 2013 |
6252 |
343.97 |
| Aug 14 2013 |
4396 |
285.92 |
| Aug 07 2013 |
2349 |
261.58 |
| Aug 07 2013 |
6257 |
343.97 |
| Aug 07 2013 |
4457 |
285.92 |
| Jul 31 2013 |
2376 |
261.58 |
| Jul 31 2013 |
6358 |
343.97 |
| Jul 31 2013 |
4513 |
285.92 |
| Jul 24 2013 |
2416 |
261.58 |
| Jul 24 2013 |
6307 |
343.97 |
| Jul 24 2013 |
4536 |
285.92 |
| Jul 17 2013 |
2416 |
261.58 |
| Jul 17 2013 |
6341 |
343.97 |
| Jul 17 2013 |
4541 |
285.92 |
| Jul 10 2013 |
6365 |
343.97 |
| Jul 10 2013 |
2457 |
261.58 |
| Jul 10 2013 |
4603 |
285.92 |
| Jul 03 2013 |
2510 |
261.58 |
| Jul 03 2013 |
6398 |
343.97 |
| Jul 03 2013 |
4576 |
285.92 |
| Jun 26 2013 |
2590 |
261.58 |
| Jun 26 2013 |
6379 |
343.97 |
| Jun 26 2013 |
4660 |
285.92 |
| Jun 19 2013 |
6464 |
343.97 |
| Jun 19 2013 |
2651 |
261.58 |
| Jun 19 2013 |
4746 |
285.92 |
| Jun 12 2013 |
6548 |
343.97 |
| Jun 12 2013 |
1716 |
238.94 |
| Jun 12 2013 |
5275 |
291.38 |
| Jun 05 2013 |
1716 |
238.94 |
| Jun 05 2013 |
6510 |
343.97 |
| Jun 05 2013 |
5263 |
291.38 |
| May 29 2013 |
6440 |
343.97 |
| May 29 2013 |
1757 |
238.94 |
| May 29 2013 |
5262 |
291.38 |
| May 22 2013 |
6604 |
343.97 |
| May 22 2013 |
1803 |
238.94 |
| May 22 2013 |
5427 |
291.38 |
| May 15 2013 |
1848 |
238.94 |
| May 15 2013 |
6649 |
343.97 |
| May 15 2013 |
5464 |
291.38 |
| May 08 2013 |
1340 |
226.22 |
| May 08 2013 |
6658 |
343.97 |
| May 08 2013 |
4382 |
276.85 |
| May 01 2013 |
6847 |
343.97 |
| May 01 2013 |
1404 |
226.22 |
| May 01 2013 |
4452 |
276.85 |
| Apr 24 2013 |
1040 |
214.76 |
| Apr 24 2013 |
9191 |
373.59 |
| Apr 24 2013 |
1812 |
226.22 |
| Apr 17 2013 |
1097 |
214.76 |
| Apr 17 2013 |
9292 |
373.59 |
| Apr 17 2013 |
1868 |
226.22 |
| Apr 10 2013 |
1128 |
214.76 |
| Apr 10 2013 |
9307 |
373.59 |
| Apr 10 2013 |
1460 |
214.76 |
| Apr 03 2013 |
9303 |
373.59 |
| Apr 03 2013 |
1127 |
214.76 |
| Apr 03 2013 |
1498 |
214.76 |
| Mar 27 2013 |
1160 |
214.76 |
| Mar 27 2013 |
9519 |
373.59 |
| Mar 27 2013 |
1533 |
214.76 |
| Mar 20 2013 |
1061 |
212.38 |
| Mar 20 2013 |
9470 |
373.59 |
| Mar 20 2013 |
1577 |
214.76 |
| Mar 13 2013 |
7169 |
373.59 |
| Mar 13 2013 |
1606 |
214.76 |
| Oct 19 2012 |
1566 |
237.72 |
| Oct 19 2012 |
1909 |
287 |
| Oct 19 2012 |
5759 |
333.28 |
| Oct 19 2012 |
3011 |
258.61 |
| Sep 23 2012 |
5737 |
333.28 |
| Sep 23 2012 |
1876 |
287 |
| Sep 23 2012 |
1577 |
237.72 |
| Sep 23 2012 |
3012 |
258.61 |
| Aug 31 2012 |
1797 |
287 |
| Aug 31 2012 |
1628 |
240.07 |
| Aug 31 2012 |
4427 |
313.13 |
| Aug 31 2012 |
2172 |
240.07 |
| Aug 24 2012 |
4402 |
313.13 |
| Aug 24 2012 |
1794 |
287 |
| Aug 24 2012 |
1600 |
240.07 |
| Aug 24 2012 |
2168 |
240.07 |
| Aug 10 2012 |
1758 |
287 |
| Aug 10 2012 |
1759 |
244.89 |
| Aug 10 2012 |
4330 |
313.13 |
| Aug 10 2012 |
2411 |
244.89 |
| Aug 03 2012 |
4267 |
313.13 |
| Aug 03 2012 |
1719 |
287 |
| Aug 03 2012 |
1462 |
235.73 |
| Aug 03 2012 |
2035 |
235.73 |
| Jul 27 2012 |
4234 |
313.13 |
| Jul 27 2012 |
1670 |
287 |
| Jul 27 2012 |
1502 |
236.95 |
| Jul 27 2012 |
2588 |
249.45 |
| Jul 06 2012 |
891 |
216 |
| Jul 06 2012 |
1588 |
287 |
| Jul 06 2012 |
4133 |
313.13 |
| Jul 06 2012 |
2893 |
258.01 |
| Jun 22 2012 |
1429 |
236.36 |
| Jun 22 2012 |
1678 |
287 |
| Jun 22 2012 |
4127 |
313.13 |
| Jun 22 2012 |
3912 |
282.71 |
| Jun 15 2012 |
1438 |
236.36 |
| Jun 15 2012 |
1832 |
287 |
| Jun 15 2012 |
4073 |
313.13 |
| Jun 15 2012 |
4191 |
282.71 |
| Jun 08 2012 |
1847 |
287 |
| Jun 08 2012 |
1445 |
236.36 |
| Jun 08 2012 |
4034 |
313.13 |
| Jun 08 2012 |
4178 |
282.71 |
| Jun 01 2012 |
1395 |
236.36 |
| Jun 01 2012 |
1963 |
287 |
| Jun 01 2012 |
4094 |
313.13 |
| Jun 01 2012 |
4162 |
282.71 |
| May 25 2012 |
1931 |
266.37 |
| May 25 2012 |
1920 |
287 |
| May 25 2012 |
3819 |
313.13 |
| May 25 2012 |
3983 |
284.16 |
| May 18 2012 |
2018 |
287 |
| May 18 2012 |
1979 |
266.37 |
| May 18 2012 |
3902 |
313.13 |
| May 18 2012 |
4078 |
284.16 |
| May 11 2012 |
2007 |
287 |
| May 11 2012 |
1965 |
266.37 |
| May 11 2012 |
3874 |
313.13 |
| May 11 2012 |
4118 |
284.16 |
| May 04 2012 |
3647 |
313.13 |
| May 04 2012 |
1886 |
266.37 |
| May 04 2012 |
1855 |
287 |
| May 04 2012 |
4097 |
284.16 |
| Apr 27 2012 |
1681 |
287 |
| Apr 27 2012 |
1858 |
266.37 |
| Apr 27 2012 |
3319 |
313.13 |
| Apr 27 2012 |
4087 |
284.16 |
| Apr 13 2012 |
2636 |
313.13 |
| Apr 13 2012 |
3641 |
335.79 |
| Apr 13 2012 |
1468 |
287 |
| Apr 13 2012 |
4523 |
296.62 |
| Apr 06 2012 |
2430 |
313.13 |
| Apr 06 2012 |
1404 |
287 |
| Apr 06 2012 |
4111 |
290.09 |
| Mar 27 2012 |
3299 |
272.7 |
