| Apr 16 2014 |
6563 |
351.22 |
| Apr 16 2014 |
10339 |
351.22 |
| Apr 09 2014 |
6775 |
351.22 |
| Apr 09 2014 |
10523 |
351.22 |
| Apr 02 2014 |
6796 |
351.22 |
| Apr 02 2014 |
10297 |
351.22 |
| Mar 26 2014 |
6717 |
351.22 |
| Mar 26 2014 |
10386 |
351.22 |
| Mar 19 2014 |
6713 |
351.22 |
| Mar 19 2014 |
10410 |
351.22 |
| Mar 12 2014 |
6753 |
351.22 |
| Mar 12 2014 |
10527 |
351.22 |
| Mar 05 2014 |
6687 |
351.22 |
| Mar 05 2014 |
10474 |
351.22 |
| Feb 26 2014 |
6716 |
351.22 |
| Feb 26 2014 |
10510 |
351.22 |
| Feb 19 2014 |
2276 |
288.05 |
| Feb 19 2014 |
3119 |
283.45 |
| Feb 19 2014 |
5641 |
336.52 |
| Feb 19 2014 |
6697 |
312.8 |
| Feb 12 2014 |
5640 |
336.63 |
| Feb 12 2014 |
3117 |
283.45 |
| Feb 12 2014 |
2278 |
288.05 |
| Feb 12 2014 |
6435 |
309.93 |
| Feb 05 2014 |
2275 |
288.05 |
| Feb 05 2014 |
3170 |
283.45 |
| Feb 05 2014 |
5681 |
336.63 |
| Feb 05 2014 |
6489 |
309.93 |
| Jan 29 2014 |
3195 |
283.45 |
| Jan 29 2014 |
2275 |
288.05 |
| Jan 29 2014 |
5670 |
336.63 |
| Jan 29 2014 |
6525 |
309.93 |
| Jan 22 2014 |
2272 |
288.05 |
| Jan 22 2014 |
3214 |
283.45 |
| Jan 22 2014 |
5656 |
336.63 |
| Jan 22 2014 |
6528 |
309.93 |
| Jan 15 2014 |
2272 |
288.05 |
| Jan 15 2014 |
3228 |
283.45 |
| Jan 15 2014 |
5658 |
336.63 |
| Jan 15 2014 |
6542 |
309.93 |
| Jan 08 2014 |
3233 |
283.45 |
| Jan 08 2014 |
2272 |
288.05 |
| Jan 08 2014 |
5655 |
336.63 |
| Jan 08 2014 |
6551 |
309.93 |
| Jan 01 2014 |
3236 |
283.45 |
| Jan 01 2014 |
2272 |
288.05 |
| Jan 01 2014 |
5655 |
336.63 |
| Jan 01 2014 |
6550 |
309.93 |
| Dec 25 2013 |
5655 |
336.63 |
| Dec 25 2013 |
2274 |
288.05 |
| Dec 25 2013 |
3236 |
283.45 |
| Dec 25 2013 |
6549 |
309.93 |
| Dec 18 2013 |
2274 |
288.05 |
| Dec 18 2013 |
3236 |
283.45 |
| Dec 18 2013 |
5655 |
336.63 |
| Dec 18 2013 |
6549 |
309.93 |
| Dec 11 2013 |
2274 |
288.05 |
| Dec 11 2013 |
3236 |
283.45 |
| Dec 11 2013 |
5655 |
336.63 |
| Dec 11 2013 |
6549 |
309.93 |
| Dec 04 2013 |
5656 |
336.63 |
| Dec 04 2013 |
3236 |
283.45 |
| Dec 04 2013 |
2274 |
288.05 |
| Dec 04 2013 |
6550 |
309.93 |
| Nov 27 2013 |
5656 |
336.63 |
| Nov 27 2013 |
3236 |
283.45 |
| Nov 27 2013 |
2274 |
288.05 |
| Nov 27 2013 |
6550 |
309.93 |
| Nov 20 2013 |
3236 |
283.45 |
| Nov 20 2013 |
2274 |
288.05 |
| Nov 20 2013 |
5656 |
336.63 |
| Nov 20 2013 |
6551 |
309.93 |
| Nov 13 2013 |
5656 |
336.63 |
| Nov 13 2013 |
3236 |
283.45 |
| Nov 13 2013 |
2274 |
288.05 |
| Nov 13 2013 |
6551 |
309.93 |
| Nov 06 2013 |
5656 |
336.63 |
| Nov 06 2013 |
2274 |
288.05 |
| Nov 06 2013 |
3236 |
283.45 |
| Nov 06 2013 |
6551 |
309.93 |
| Oct 30 2013 |
2274 |
288.05 |
| Oct 30 2013 |
3236 |
283.45 |
| Oct 30 2013 |
5656 |
336.63 |
| Oct 30 2013 |
6550 |
309.93 |
| Oct 23 2013 |
3236 |
283.45 |
| Oct 23 2013 |
2274 |
288.05 |
| Oct 23 2013 |
5656 |
336.63 |
| Oct 23 2013 |
6550 |
309.93 |
| Oct 16 2013 |
5680 |
336.63 |
| Oct 16 2013 |
3237 |
283.45 |
| Oct 16 2013 |
2271 |
288.05 |
| Oct 16 2013 |
6545 |
309.93 |
| Oct 09 2013 |
2268 |
288.05 |
| Oct 09 2013 |
3250 |
283.45 |
| Oct 09 2013 |
5648 |
336.63 |
| Oct 09 2013 |
6545 |
309.93 |
| Oct 02 2013 |
3251 |
283.45 |
| Oct 02 2013 |
2282 |
288.05 |
| Oct 02 2013 |
5656 |
336.63 |
| Oct 02 2013 |
6553 |
309.93 |
| Sep 25 2013 |
3238 |
283.45 |
| Sep 25 2013 |
2276 |
288.05 |
| Sep 25 2013 |
5634 |
336.63 |
| Sep 25 2013 |
6544 |
309.93 |
| Sep 18 2013 |
5585 |
336.63 |
| Sep 18 2013 |
3219 |
283.45 |
| Sep 18 2013 |
2267 |
288.05 |
| Sep 18 2013 |
6496 |
309.93 |
| Sep 11 2013 |
2224 |
288.05 |
| Sep 11 2013 |
3221 |
283.45 |
| Sep 11 2013 |
5604 |
336.63 |
| Sep 11 2013 |
6462 |
309.93 |
| Sep 04 2013 |
3253 |
283.45 |
| Sep 04 2013 |
2227 |
288.05 |
| Sep 04 2013 |
5635 |
336.63 |
| Sep 04 2013 |
6492 |
309.93 |
| Aug 28 2013 |
5658 |
336.63 |
| Aug 28 2013 |
2305 |
288.05 |
| Aug 28 2013 |
3291 |
283.45 |
| Aug 28 2013 |
6526 |
309.93 |
| Aug 21 2013 |
2299 |
288.05 |
| Aug 21 2013 |
3342 |
283.45 |
| Aug 21 2013 |
5695 |
336.63 |
| Aug 21 2013 |
6571 |
309.93 |
| Aug 14 2013 |
3371 |
283.45 |
| Aug 14 2013 |
2023 |
288.05 |
| Aug 14 2013 |
5716 |
336.63 |
| Aug 14 2013 |
6279 |
309.93 |
| Aug 07 2013 |
2037 |
288.05 |
| Aug 07 2013 |
3439 |
283.45 |
| Aug 07 2013 |
5702 |
336.63 |
| Aug 07 2013 |
6362 |
309.93 |
| Jul 31 2013 |
2040 |
288.05 |
| Jul 31 2013 |
3486 |
283.45 |
| Jul 31 2013 |
5804 |
336.63 |
| Jul 31 2013 |
6415 |
309.93 |
| Jul 24 2013 |
3505 |
283.45 |
| Jul 24 2013 |
2043 |
288.05 |
| Jul 24 2013 |
5757 |
336.63 |
| Jul 24 2013 |
6455 |
309.93 |
| Jul 17 2013 |
3508 |
283.45 |
| Jul 17 2013 |
1998 |
288.05 |
| Jul 17 2013 |
5779 |
336.63 |
| Jul 17 2013 |
6451 |
309.93 |
| Jul 10 2013 |
5811 |
336.63 |
| Jul 10 2013 |
3549 |
283.45 |
| Jul 10 2013 |
2029 |
288.05 |
| Jul 10 2013 |
6550 |
309.93 |
| Jul 03 2013 |
3606 |
283.45 |
| Jul 03 2013 |
1957 |
288.05 |
| Jul 03 2013 |
5836 |
336.63 |
| Jul 03 2013 |
6518 |
309.93 |
| Jun 26 2013 |
1946 |
288.05 |
| Jun 26 2013 |
3735 |
283.45 |
| Jun 26 2013 |
5832 |
336.63 |
| Jun 26 2013 |
6663 |
309.93 |
| Jun 19 2013 |
5908 |
336.63 |
| Jun 19 2013 |
1957 |
288.05 |
| Jun 19 2013 |
3827 |
283.45 |
| Jun 19 2013 |
6736 |
309.93 |
| Jun 12 2013 |
5997 |
336.63 |
| Jun 12 2013 |
3860 |
283.45 |
| Jun 12 2013 |
2066 |
288.05 |
| Jun 12 2013 |
6854 |
309.93 |
| Jun 05 2013 |
1986 |
288.05 |
| Jun 05 2013 |
3818 |
283.45 |
| Jun 05 2013 |
5974 |
336.63 |
| Jun 05 2013 |
6801 |
309.93 |
| May 29 2013 |
5905 |
336.63 |
| May 29 2013 |
3858 |
283.45 |
| May 29 2013 |
1994 |
288.05 |
| May 29 2013 |
6795 |
309.93 |
| May 22 2013 |
6079 |
336.63 |
| May 22 2013 |
2010 |
288.05 |
| May 22 2013 |
3947 |
283.45 |
| May 22 2013 |
6969 |
309.93 |
| May 15 2013 |
4019 |
283.45 |
| May 15 2013 |
2056 |
288.05 |
| May 15 2013 |
6137 |
336.63 |
| May 15 2013 |
7010 |
309.93 |
| May 08 2013 |
4015 |
283.45 |
| May 08 2013 |
1926 |
288.05 |
| May 08 2013 |
6136 |
336.63 |
| May 08 2013 |
6963 |
309.93 |
| May 01 2013 |
5810 |
329.33 |
| May 01 2013 |
4097 |
283.45 |
| May 01 2013 |
2025 |
288.05 |
| May 01 2013 |
7064 |
309.93 |
| Apr 24 2013 |
4101 |
283.45 |
| Apr 24 2013 |
2025 |
288.05 |
| Apr 24 2013 |
5655 |
329.33 |
| Apr 24 2013 |
7025 |
309.93 |
| Apr 17 2013 |
2096 |
288.05 |
| Apr 17 2013 |
4172 |
283.45 |
| Apr 17 2013 |
5749 |
329.33 |
| Apr 17 2013 |
7133 |
309.93 |
| Apr 10 2013 |
4153 |
283.45 |
| Apr 10 2013 |
2064 |
288.05 |
| Apr 10 2013 |
5815 |
329.33 |
| Apr 10 2013 |
7168 |
309.93 |
| Apr 03 2013 |
5821 |
329.33 |
| Apr 03 2013 |
2049 |
288.05 |
| Apr 03 2013 |
4156 |
283.45 |
| Apr 03 2013 |
7180 |
309.93 |
| Mar 27 2013 |
2225 |
293.19 |
| Mar 27 2013 |
3233 |
265.61 |
| Mar 27 2013 |
5643 |
324.55 |
| Mar 27 2013 |
5360 |
286.52 |
| Mar 20 2013 |
2094 |
293.19 |
| Mar 20 2013 |
3196 |
265.61 |
| Mar 20 2013 |
5632 |
324.55 |
| Mar 20 2013 |
5380 |
286.52 |
| Mar 13 2013 |
4432 |
329.33 |
| Mar 13 2013 |
1484 |
288.05 |
| Mar 13 2013 |
5407 |
286.52 |
| Oct 19 2012 |
1920 |
247.77 |
| Oct 19 2012 |
1828 |
281.67 |
| Oct 19 2012 |
3062 |
282.45 |
| Oct 19 2012 |
3710 |
271.7 |
| Sep 23 2012 |
3070 |
282.45 |
| Sep 23 2012 |
1796 |
281.67 |
| Sep 23 2012 |
1915 |
247.77 |
| Sep 23 2012 |
3707 |
271.7 |
| Aug 31 2012 |
1719 |
281.67 |
| Aug 31 2012 |
1876 |
247.77 |
| Aug 31 2012 |
3003 |
282.45 |
| Aug 31 2012 |
3666 |
271.7 |
| Aug 24 2012 |
2986 |
282.45 |
| Aug 24 2012 |
1714 |
281.67 |
| Aug 24 2012 |
1860 |
247.77 |
| Aug 24 2012 |
3664 |
271.7 |
| Aug 10 2012 |
1678 |
281.67 |
| Aug 10 2012 |
1862 |
247.77 |
| Aug 10 2012 |
2956 |
282.45 |
| Aug 10 2012 |
3637 |
271.7 |
| Aug 03 2012 |
2924 |
282.45 |
| Aug 03 2012 |
1645 |
281.67 |
| Aug 03 2012 |
1853 |
247.77 |
| Aug 03 2012 |
3628 |
271.7 |
| Jul 27 2012 |
2910 |
282.45 |
| Jul 27 2012 |
1603 |
281.67 |
| Jul 27 2012 |
1834 |
247.77 |
| Jul 27 2012 |
3595 |
271.7 |
| Jul 06 2012 |
1803 |
247.77 |
| Jul 06 2012 |
1528 |
281.67 |
| Jul 06 2012 |
2861 |
282.45 |
| Jul 06 2012 |
3539 |
271.7 |
| Jun 22 2012 |
1720 |
247.77 |
| Jun 22 2012 |
1600 |
281.67 |
| Jun 22 2012 |
2858 |
282.45 |
| Jun 22 2012 |
3393 |
271.7 |
| Jun 15 2012 |
1738 |
247.77 |
| Jun 15 2012 |
1729 |
281.67 |
| Jun 15 2012 |
2815 |
282.45 |
| Jun 15 2012 |
3627 |
271.7 |
| Jun 08 2012 |
1742 |
281.67 |
| Jun 08 2012 |
1737 |
247.77 |
| Jun 08 2012 |
2813 |
282.45 |
| Jun 08 2012 |
3628 |
271.7 |
| Jun 01 2012 |
1686 |
247.77 |
| Jun 01 2012 |
1863 |
281.67 |
| Jun 01 2012 |
2869 |
282.45 |
| Jun 01 2012 |
3625 |
271.7 |
| May 25 2012 |
1483 |
247.77 |
| May 25 2012 |
1819 |
281.67 |
| May 25 2012 |
2699 |
282.45 |
| May 25 2012 |
3436 |
271.7 |
| May 18 2012 |
1917 |
281.67 |
| May 18 2012 |
1543 |
247.77 |
| May 18 2012 |
2793 |
282.45 |
| May 18 2012 |
3531 |
271.7 |
| May 11 2012 |
1908 |
281.67 |
| May 11 2012 |
1529 |
247.77 |
| May 11 2012 |
2783 |
282.45 |
| May 11 2012 |
3566 |
271.7 |
| May 04 2012 |
2597 |
282.45 |
| May 04 2012 |
1438 |
247.77 |
| May 04 2012 |
1759 |
281.67 |
| May 04 2012 |
3529 |
271.7 |
| Apr 27 2012 |
1594 |
281.67 |
| Apr 27 2012 |
1408 |
247.77 |
| Apr 27 2012 |
2370 |
282.45 |
| Apr 27 2012 |
3511 |
271.7 |
| Apr 13 2012 |
1522 |
266.18 |
| Apr 13 2012 |
1211 |
247.77 |
| Apr 13 2012 |
1388 |
281.67 |
| Apr 13 2012 |
3192 |
269.41 |
| Apr 06 2012 |
1412 |
266.18 |
| Apr 06 2012 |
1093 |
265 |
| Apr 06 2012 |
3156 |
269.25 |
| Mar 27 2012 |
3236 |
271.15 |
