| Jun 06 2026 |
903 |
387.57 |
| Jun 06 2026 |
2905 |
395.29 |
| Jun 06 2026 |
4381 |
375.13 |
| Jun 02 2026 |
912 |
387.57 |
| Jun 02 2026 |
3004 |
401.3 |
| Jun 02 2026 |
4438 |
377.7 |
| May 26 2026 |
920 |
387.57 |
| May 26 2026 |
4806 |
387.57 |
| May 19 2026 |
934 |
387.57 |
| May 19 2026 |
4781 |
387.57 |
| May 12 2026 |
971 |
387.57 |
| May 12 2026 |
4829 |
387.57 |
| May 05 2026 |
1021 |
387.57 |
| May 05 2026 |
4813 |
387.57 |
| Apr 28 2026 |
1237 |
387.57 |
| Apr 28 2026 |
4987 |
387.57 |
| Apr 21 2026 |
1447 |
387.57 |
| Apr 21 2026 |
426 |
275.28 |
| Apr 21 2026 |
4043 |
359.33 |
| Apr 14 2026 |
1517 |
386.29 |
| Apr 14 2026 |
591 |
286.06 |
| Apr 14 2026 |
3339 |
339.47 |
| Apr 07 2026 |
1613 |
386.29 |
| Apr 07 2026 |
600 |
286.06 |
| Apr 07 2026 |
3357 |
339.47 |
| Mar 31 2026 |
1701 |
386.29 |
| Mar 31 2026 |
597 |
286.06 |
| Mar 31 2026 |
3390 |
339.47 |
| Mar 24 2026 |
1772 |
386.29 |
| Mar 24 2026 |
600 |
286.06 |
| Mar 24 2026 |
3417 |
339.47 |
| Mar 17 2026 |
1797 |
386.29 |
| Mar 17 2026 |
580 |
286.06 |
| Mar 17 2026 |
3430 |
339.47 |
| Mar 10 2026 |
1912 |
386.29 |
| Mar 10 2026 |
582 |
286.06 |
| Mar 10 2026 |
3421 |
339.47 |
| Mar 03 2026 |
1931 |
386.29 |
| Mar 03 2026 |
584 |
286.06 |
| Mar 03 2026 |
3444 |
339.47 |
| Feb 24 2026 |
1951 |
386.29 |
| Feb 24 2026 |
598 |
286.06 |
| Feb 24 2026 |
3354 |
339.47 |
| Feb 17 2026 |
2083 |
386.29 |
| Feb 17 2026 |
586 |
286.06 |
| Feb 17 2026 |
3418 |
339.47 |
| Feb 10 2026 |
2147 |
386.29 |
| Feb 10 2026 |
568 |
286.06 |
| Feb 10 2026 |
3453 |
339.47 |
| Feb 03 2026 |
2149 |
386.29 |
| Feb 03 2026 |
572 |
286.06 |
| Feb 03 2026 |
3468 |
339.47 |
| Jan 27 2026 |
2146 |
384.47 |
| Jan 27 2026 |
2234 |
322.94 |
| Jan 27 2026 |
3104 |
329.8 |
| Jan 20 2026 |
2164 |
384.47 |
| Jan 20 2026 |
2244 |
322.94 |
| Jan 20 2026 |
3108 |
329.8 |
| Jan 13 2026 |
2164 |
384.47 |
| Jan 13 2026 |
2250 |
322.94 |
| Jan 13 2026 |
3119 |
329.8 |
| Jan 06 2026 |
2164 |
384.47 |
| Jan 06 2026 |
2251 |
322.94 |
| Jan 06 2026 |
3126 |
329.8 |
| Dec 30 2025 |
2164 |
384.47 |
| Dec 30 2025 |
2259 |
322.94 |
| Dec 30 2025 |
3130 |
329.8 |
| Dec 23 2025 |
2147 |
384.47 |
| Dec 23 2025 |
2260 |
322.94 |
| Dec 23 2025 |
3124 |
329.8 |
| Dec 16 2025 |
2167 |
384.47 |
| Dec 16 2025 |
2260 |
322.94 |
| Dec 16 2025 |
3129 |
329.8 |
| Dec 09 2025 |
2167 |
384.47 |
| Dec 09 2025 |
2260 |
322.94 |
| Dec 09 2025 |
3129 |
329.8 |
| Dec 02 2025 |
2167 |
384.47 |
| Dec 02 2025 |
2260 |
322.94 |
| Dec 02 2025 |
3130 |
329.8 |
| Nov 25 2025 |
2167 |
384.47 |
| Nov 25 2025 |
2260 |
322.94 |
| Nov 25 2025 |
3130 |
329.8 |
| Nov 18 2025 |
2167 |
384.47 |
| Nov 18 2025 |
2260 |
322.94 |
| Nov 18 2025 |
3130 |
329.8 |
| Nov 11 2025 |
2167 |
384.47 |
| Nov 11 2025 |
2259 |
322.94 |
| Nov 11 2025 |
3129 |
329.8 |
| Nov 04 2025 |
2167 |
384.47 |
| Nov 04 2025 |
2259 |
322.94 |
| Nov 04 2025 |
3129 |
329.8 |
| Oct 28 2025 |
2190 |
384.47 |
| Oct 28 2025 |
2259 |
322.94 |
| Oct 28 2025 |
3133 |
329.8 |
| Oct 21 2025 |
2196 |
384.47 |
| Oct 21 2025 |
2259 |
322.94 |
| Oct 21 2025 |
3137 |
329.8 |
| Oct 14 2025 |
2196 |
384.47 |
| Oct 14 2025 |
2259 |
322.94 |
| Oct 14 2025 |
3137 |
329.8 |
| Oct 07 2025 |
2181 |
384.47 |
| Oct 07 2025 |
2258 |
322.94 |
| Oct 07 2025 |
3132 |
329.8 |
| Sep 30 2025 |
2181 |
384.47 |
| Sep 30 2025 |
2265 |
322.94 |
| Sep 30 2025 |
3136 |
329.8 |
| Sep 23 2025 |
2162 |
384.47 |
| Sep 23 2025 |
2282 |
322.94 |
| Sep 23 2025 |
3152 |
329.8 |
| Sep 16 2025 |
2183 |
384.47 |
| Sep 16 2025 |
2289 |
322.94 |
| Sep 16 2025 |
3156 |
329.8 |
| Sep 09 2025 |
2176 |
384.47 |
| Sep 09 2025 |
2293 |
322.94 |
| Sep 09 2025 |
3162 |
329.8 |
| Sep 02 2025 |
2180 |
384.47 |
| Sep 02 2025 |
2232 |
322.94 |
| Sep 02 2025 |
3103 |
329.8 |
| Aug 26 2025 |
2160 |
384.47 |
| Aug 26 2025 |
2275 |
322.94 |
| Aug 26 2025 |
3151 |
329.8 |
| Aug 19 2025 |
2181 |
384.47 |
| Aug 19 2025 |
2236 |
322.94 |
| Aug 19 2025 |
3145 |
329.8 |
| Aug 12 2025 |
2177 |
384.47 |
| Aug 12 2025 |
2222 |
322.94 |
| Aug 12 2025 |
3133 |
329.8 |
| Aug 05 2025 |
2403 |
393.62 |
| Aug 05 2025 |
2236 |
322.94 |
| Aug 05 2025 |
3315 |
333.55 |
| Jul 29 2025 |
2599 |
405.23 |
| Jul 29 2025 |
2206 |
322.94 |
| Jul 29 2025 |
3333 |
333.89 |
| Jul 22 2025 |
2754 |
409.89 |
| Jul 22 2025 |
2282 |
322.94 |
| Jul 22 2025 |
3399 |
333.89 |
| Jul 15 2025 |
2447 |
393.77 |
| Jul 15 2025 |
2271 |
322.94 |
| Jul 15 2025 |
3387 |
333.62 |
| Jul 08 2025 |
2641 |
403.93 |
| Jul 08 2025 |
2266 |
322.94 |
| Jul 08 2025 |
3447 |
335.05 |
| Jul 01 2025 |
2653 |
403.93 |
| Jul 01 2025 |
2239 |
322.94 |
| Jul 01 2025 |
3433 |
335.05 |
| Jun 24 2025 |
2648 |
403.93 |
| Jun 24 2025 |
2238 |
322.94 |
| Jun 24 2025 |
3450 |
335.05 |
| Jun 17 2025 |
2647 |
403.93 |
| Jun 17 2025 |
2265 |
322.94 |
| Jun 17 2025 |
3450 |
335.05 |
| Jun 10 2025 |
2632 |
403.93 |
| Jun 10 2025 |
2224 |
322.94 |
| Jun 10 2025 |
3401 |
335.05 |
| Jun 03 2025 |
2592 |
403.93 |
| Jun 03 2025 |
2241 |
322.94 |
| Jun 03 2025 |
3387 |
335.05 |
| May 27 2025 |
2570 |
403.93 |
| May 27 2025 |
2239 |
322.94 |
| May 27 2025 |
3387 |
335.05 |
| May 20 2025 |
2608 |
403.93 |
| May 20 2025 |
2286 |
322.94 |
| May 20 2025 |
3440 |
335.05 |
| May 13 2025 |
2605 |
403.93 |
| May 13 2025 |
2313 |
322.94 |
| May 13 2025 |
3458 |
335.05 |
| May 06 2025 |
2542 |
403.93 |
| May 06 2025 |
2300 |
322.94 |
| May 06 2025 |
3438 |
335.05 |
| Apr 29 2025 |
2654 |
403.93 |
| Apr 29 2025 |
3606 |
359.83 |
| Apr 29 2025 |
5458 |
380.14 |
| Apr 22 2025 |
2651 |
403.93 |
| Apr 22 2025 |
3688 |
361.87 |
| Apr 22 2025 |
5177 |
373.12 |
| Apr 15 2025 |
2749 |
408.33 |
| Apr 15 2025 |
3685 |
361.87 |
| Apr 15 2025 |
5190 |
373.12 |
| Apr 08 2025 |
2803 |
408.33 |
| Apr 08 2025 |
3688 |
361.87 |
| Apr 08 2025 |
5263 |
373.12 |
| Apr 01 2025 |
2870 |
408.33 |
| Apr 01 2025 |
3682 |
361.87 |
| Apr 01 2025 |
5240 |
373.12 |
| Mar 25 2025 |
2692 |
402.39 |
| Mar 25 2025 |
3686 |
361.87 |
| Mar 25 2025 |
5198 |
373.12 |
| Mar 18 2025 |
2723 |
402.39 |
| Mar 18 2025 |
3662 |
361.87 |
| Mar 18 2025 |
5228 |
373.12 |
| Mar 11 2025 |
2727 |
402.39 |
| Mar 11 2025 |
3671 |
361.87 |
| Mar 11 2025 |
5210 |
373.12 |
| Mar 04 2025 |
2767 |
402.39 |
| Mar 04 2025 |
3668 |
361.87 |
| Mar 04 2025 |
5223 |
373.12 |
| Feb 25 2025 |
2713 |
402.39 |
| Feb 25 2025 |
3674 |
361.87 |
| Feb 25 2025 |
5194 |
373.12 |
| Feb 18 2025 |
2735 |
402.39 |
| Feb 18 2025 |
3645 |
361.87 |
| Feb 18 2025 |
5222 |
373.12 |
| Feb 11 2025 |
2838 |
402.84 |
| Feb 11 2025 |
3755 |
365.95 |
| Feb 11 2025 |
6045 |
393.62 |
| Feb 04 2025 |
2816 |
402.84 |
| Feb 04 2025 |
3747 |
365.95 |
| Feb 04 2025 |
6006 |
393.62 |
| Jan 29 2025 |
2948 |
407.52 |
| Jan 29 2025 |
3745 |
365.95 |
| Jan 29 2025 |
6227 |
399.2 |
| Jan 22 2025 |
2974 |
407.52 |
| Jan 22 2025 |
3732 |
365.95 |
| Jan 22 2025 |
6247 |
399.2 |
| Jan 15 2025 |
2976 |
407.52 |
| Jan 15 2025 |
3732 |
365.95 |
| Jan 15 2025 |
6247 |
399.2 |
| Jan 08 2025 |
2976 |
407.52 |
| Jan 08 2025 |
2141 |
365.95 |
| Jan 08 2025 |
6206 |
399.2 |
| Jan 01 2025 |
2976 |
407.52 |
| Jan 01 2025 |
2154 |
365.95 |
| Jan 01 2025 |
6207 |
399.2 |
| Dec 25 2024 |
2976 |
407.52 |
| Dec 25 2024 |
2156 |
365.95 |
| Dec 25 2024 |
6196 |
399.2 |
| Dec 18 2024 |
2945 |
407.52 |
| Dec 18 2024 |
2156 |
365.95 |
| Dec 18 2024 |
6183 |
399.2 |
| Dec 11 2024 |
2945 |
407.52 |
| Dec 11 2024 |
2152 |
365.95 |
| Dec 11 2024 |
6180 |
399.2 |
| Dec 04 2024 |
2945 |
407.52 |
| Dec 04 2024 |
2152 |
365.95 |
| Dec 04 2024 |
6180 |
399.2 |
| Nov 27 2024 |
2945 |
407.52 |
| Nov 27 2024 |
2152 |
365.95 |
| Nov 27 2024 |
6180 |
399.2 |
| Nov 20 2024 |
2945 |
407.52 |
| Nov 20 2024 |
2148 |
365.95 |
| Nov 20 2024 |
6179 |
399.2 |
| Nov 13 2024 |
2944 |
407.52 |
| Nov 13 2024 |
2148 |
365.95 |
| Nov 13 2024 |
6176 |
399.2 |
| Nov 06 2024 |
2924 |
407.52 |
| Nov 06 2024 |
2148 |
365.95 |
| Nov 06 2024 |
6169 |
399.2 |
| Oct 30 2024 |
2909 |
407.52 |
| Oct 30 2024 |
2154 |
365.95 |
| Oct 30 2024 |
6147 |
399.2 |
| Oct 23 2024 |
2909 |
407.52 |
| Oct 23 2024 |
2155 |
365.95 |
| Oct 23 2024 |
6415 |
399.2 |
| Oct 16 2024 |
2907 |
407.52 |
| Oct 16 2024 |
2156 |
365.95 |
| Oct 16 2024 |
6422 |
399.2 |
| Oct 09 2024 |
2941 |
407.52 |
| Oct 09 2024 |
2157 |
365.95 |
| Oct 09 2024 |
6430 |
399.2 |
| Oct 02 2024 |
2933 |
407.52 |
| Oct 02 2024 |
2134 |
365.95 |
| Oct 02 2024 |
6416 |
399.2 |
| Sep 25 2024 |
2865 |
407.52 |
| Sep 25 2024 |
2127 |
365.95 |
| Sep 25 2024 |
6412 |
399.2 |
| Sep 18 2024 |
2878 |
407.52 |
| Sep 18 2024 |
2124 |
365.95 |
| Sep 18 2024 |
6357 |
399.2 |
| Sep 11 2024 |
2871 |
407.52 |
| Sep 11 2024 |
2102 |
365.95 |
| Sep 11 2024 |
6360 |
399.2 |
| Sep 04 2024 |
2788 |
407.52 |
| Sep 04 2024 |
2107 |
365.95 |
| Sep 04 2024 |
6276 |
399.2 |
| Aug 28 2024 |
2783 |
407.52 |
| Aug 28 2024 |
2113 |
365.95 |
| Aug 28 2024 |
6330 |
399.2 |
| Aug 21 2024 |
2799 |
407.52 |
| Aug 21 2024 |
1853 |
364.49 |
| Aug 21 2024 |
5855 |
386.1 |
| Aug 14 2024 |
2801 |
407.52 |
| Aug 14 2024 |
1760 |
364.49 |
| Aug 14 2024 |
5726 |
386.1 |
| Aug 07 2024 |
2620 |
400.51 |
| Aug 07 2024 |
3389 |
364.49 |
| Aug 07 2024 |
5746 |
386.1 |
| Jul 31 2024 |
2650 |
400.51 |
| Jul 31 2024 |
3397 |
364.49 |
| Jul 31 2024 |
5750 |
386.1 |
| Jul 24 2024 |
4340 |
422.63 |
| Jul 24 2024 |
3432 |
364.49 |
| Jul 24 2024 |
6217 |
399.37 |
| Jul 17 2024 |
4257 |
422.63 |
| Jul 17 2024 |
3395 |
364.49 |
| Jul 17 2024 |
6267 |
399.37 |
| Jul 10 2024 |
4025 |
422.63 |
| Jul 10 2024 |
1938 |
364.49 |
| Jul 10 2024 |
6172 |
399.37 |
| Jul 03 2024 |
4161 |
422.63 |
| Jul 03 2024 |
2000 |
364.49 |
| Jul 03 2024 |
6224 |
399.37 |
| Jun 26 2024 |
4006 |
422.63 |
| Jun 26 2024 |
2047 |
364.49 |
| Jun 26 2024 |
6167 |
399.37 |
| Jun 19 2024 |
4035 |
422.63 |
| Jun 19 2024 |
2044 |
364.49 |
| Jun 19 2024 |
6217 |
399.37 |
| Jun 12 2024 |
3989 |
422.63 |
| Jun 12 2024 |
2023 |
364.49 |
| Jun 12 2024 |
6200 |
399.37 |
| Jun 05 2024 |
3970 |
422.63 |
| Jun 05 2024 |
2042 |
364.49 |
| Jun 05 2024 |
6275 |
399.37 |
| May 29 2024 |
4059 |
422.63 |
| May 29 2024 |
2059 |
364.49 |
| May 29 2024 |
6299 |
399.37 |
| May 22 2024 |
4289 |
422.63 |
| May 22 2024 |
2016 |
364.49 |
| May 22 2024 |
6320 |
399.37 |
| May 15 2024 |
4300 |
422.63 |
| May 15 2024 |
1934 |
364.49 |
| May 15 2024 |
6193 |
399.37 |
| May 08 2024 |
4341 |
422.63 |
| May 08 2024 |
1947 |
363.02 |
| May 08 2024 |
6491 |
407.73 |
| May 01 2024 |
4421 |
422.63 |
| May 01 2024 |
1963 |
363.02 |
| May 01 2024 |
6613 |
407.73 |
| Apr 24 2024 |
5545 |
422.63 |
| Apr 24 2024 |
2148 |
363.02 |
| Apr 24 2024 |
9454 |
407.73 |
| Apr 17 2024 |
5584 |
422.63 |
| Apr 17 2024 |
2118 |
363.02 |
| Apr 17 2024 |
9638 |
407.73 |
| Apr 10 2024 |
5599 |
422.63 |
| Apr 10 2024 |
2109 |
363.02 |
| Apr 10 2024 |
9606 |
407.73 |
| Apr 03 2024 |
5488 |
422.63 |
| Apr 03 2024 |
2117 |
363.02 |
| Apr 03 2024 |
9600 |
407.73 |
| Mar 27 2024 |
5552 |
422.63 |
| Mar 27 2024 |
2098 |
363.02 |
| Mar 27 2024 |
9616 |
407.73 |
| Mar 21 2024 |
5557 |
422.63 |
| Mar 21 2024 |
2089 |
363.02 |
| Mar 21 2024 |
9641 |
407.73 |
| Mar 14 2024 |
5561 |
422.63 |
| Mar 14 2024 |
1980 |
359.09 |
| Mar 14 2024 |
8870 |
397.22 |
| Mar 07 2024 |
5571 |
422.63 |
| Mar 07 2024 |
1987 |
359.09 |
| Mar 07 2024 |
8899 |
397.22 |
| Feb 29 2024 |
5574 |
422.63 |
| Feb 29 2024 |
1989 |
359.09 |
| Feb 29 2024 |
8960 |
397.22 |
| Feb 22 2024 |
5611 |
423.18 |
| Feb 22 2024 |
2076 |
363.02 |
| Feb 22 2024 |
6540 |
403.13 |
| Feb 15 2024 |
5468 |
423.18 |
| Feb 15 2024 |
2066 |
363.02 |
| Feb 15 2024 |
6476 |
403.13 |
| Feb 08 2024 |
5544 |
423.18 |
| Feb 08 2024 |
2055 |
363.02 |
| Feb 08 2024 |
6523 |
403.13 |
| Feb 01 2024 |
5494 |
423.18 |
| Feb 01 2024 |
2052 |
363.02 |
| Feb 01 2024 |
6479 |
403.13 |
| Jan 25 2024 |
5451 |
423.18 |
| Jan 25 2024 |
2039 |
363.02 |
| Jan 25 2024 |
6410 |
403.13 |
| Jan 18 2024 |
5451 |
423.18 |
| Jan 18 2024 |
2039 |
363.02 |
| Jan 18 2024 |
6415 |
403.13 |
| Jan 11 2024 |
5451 |
423.18 |
| Jan 11 2024 |
2037 |
363.02 |
| Jan 11 2024 |
6402 |
403.13 |
| Jan 04 2024 |
5451 |
423.18 |
| Jan 04 2024 |
2038 |
363.02 |
| Jan 04 2024 |
6253 |
403.13 |
| Dec 28 2023 |
5451 |
423.18 |
| Dec 28 2023 |
2036 |
363.02 |
| Dec 28 2023 |
6239 |
403.13 |
| Dec 21 2023 |
5451 |
423.18 |
| Dec 21 2023 |
2036 |
363.02 |
| Dec 21 2023 |
6239 |
403.13 |
| Dec 14 2023 |
5451 |
423.18 |
| Dec 14 2023 |
2037 |
363.02 |
| Dec 14 2023 |
6211 |
403.13 |
| Dec 07 2023 |
5451 |
423.18 |
| Dec 07 2023 |
2037 |
363.02 |
| Dec 07 2023 |
6211 |
403.13 |
| Nov 30 2023 |
5455 |
423.18 |
| Nov 30 2023 |
2039 |
363.02 |
| Nov 30 2023 |
6214 |
403.13 |
| Nov 23 2023 |
5455 |
423.18 |
| Nov 23 2023 |
2039 |
363.02 |
| Nov 23 2023 |
6198 |
403.13 |
| Nov 16 2023 |
5457 |
423.18 |
| Nov 16 2023 |
2032 |
363.02 |
| Nov 16 2023 |
6148 |
403.13 |
| Nov 09 2023 |
5480 |
423.18 |
| Nov 09 2023 |
2028 |
363.02 |
| Nov 09 2023 |
6102 |
403.13 |
| Nov 02 2023 |
5478 |
423.18 |
| Nov 02 2023 |
2028 |
363.02 |
| Nov 02 2023 |
6100 |
403.13 |
| Oct 26 2023 |
5470 |
423.18 |
| Oct 26 2023 |
2007 |
363.02 |
| Oct 26 2023 |
6080 |
403.13 |
| Oct 19 2023 |
5482 |
423.18 |
| Oct 19 2023 |
1999 |
363.02 |
| Oct 19 2023 |
6045 |
403.13 |
| Oct 12 2023 |
5458 |
423.18 |
| Oct 12 2023 |
2001 |
363.02 |
| Oct 12 2023 |
6008 |
403.13 |
| Oct 05 2023 |
5390 |
423.18 |
| Oct 05 2023 |
2001 |
363.02 |
| Oct 05 2023 |
5783 |
403.13 |
| Sep 28 2023 |
5361 |
423.18 |
| Sep 28 2023 |
2003 |
363.02 |
| Sep 28 2023 |
5752 |
403.13 |
| Sep 21 2023 |
5360 |
423.18 |
| Sep 21 2023 |
1945 |
363.02 |
| Sep 21 2023 |
5677 |
403.13 |
| Sep 14 2023 |
5391 |
423.18 |
| Sep 14 2023 |
1961 |
363.02 |
| Sep 14 2023 |
5762 |
403.13 |
| Sep 07 2023 |
5449 |
423.18 |
| Sep 07 2023 |
2004 |
363.02 |
| Sep 07 2023 |
5849 |
403.13 |
| Aug 31 2023 |
5411 |
423.18 |
| Aug 31 2023 |
7214 |
423.18 |
| Aug 24 2023 |
7060 |
453.77 |
| Aug 24 2023 |
9340 |
453.77 |
| Aug 17 2023 |
7064 |
453.77 |
| Aug 17 2023 |
9430 |
453.77 |
| Aug 10 2023 |
7060 |
453.77 |
| Aug 10 2023 |
9468 |
453.77 |
| Mar 03 2022 |
2953 |
401.46 |
| Mar 03 2022 |
4535 |
450.41 |
| Mar 03 2022 |
4739 |
425.93 |
| Feb 24 2022 |
2754 |
401.46 |
| Feb 24 2022 |
3311 |
417.07 |
| Feb 24 2022 |
5828 |
411.87 |
| Feb 17 2022 |
2485 |
401.46 |
| Feb 17 2022 |
3235 |
417.07 |
| Feb 17 2022 |
5444 |
411.87 |
| Feb 10 2022 |
2475 |
401.46 |
| Feb 10 2022 |
3608 |
410.84 |
| Feb 10 2022 |
5456 |
408.5 |
| Feb 03 2022 |
2484 |
401.46 |
| Feb 03 2022 |
3665 |
410.84 |
| Feb 03 2022 |
5516 |
408.5 |
| Jan 27 2022 |
2468 |
401.46 |
| Jan 27 2022 |
3641 |
408.88 |
| Jan 27 2022 |
5494 |
407.39 |
| Jan 20 2022 |
2464 |
401.46 |
| Jan 20 2022 |
3672 |
408.88 |
| Jan 20 2022 |
5528 |
407.39 |
| Jan 13 2022 |
2464 |
401.46 |
| Jan 13 2022 |
3936 |
418.54 |
| Jan 13 2022 |
5540 |
407.39 |
| Jan 06 2022 |
2464 |
401.46 |
| Jan 06 2022 |
3936 |
418.54 |
| Jan 06 2022 |
5540 |
407.39 |
| Dec 30 2021 |
2467 |
401.46 |
| Dec 30 2021 |
3942 |
418.54 |
| Dec 30 2021 |
5540 |
407.39 |
| Dec 23 2021 |
2467 |
401.46 |
| Dec 23 2021 |
3942 |
418.54 |
| Dec 23 2021 |
5540 |
407.39 |
| Dec 16 2021 |
2467 |
401.46 |
| Dec 16 2021 |
3942 |
418.54 |
| Dec 16 2021 |
5540 |
407.39 |
| Dec 09 2021 |
2467 |
401.46 |
| Dec 09 2021 |
3942 |
418.54 |
| Dec 09 2021 |
5540 |
407.39 |
| Dec 02 2021 |
2467 |
401.46 |
| Dec 02 2021 |
3947 |
418.54 |
| Dec 02 2021 |
5541 |
407.39 |
| Nov 25 2021 |
2467 |
401.46 |
| Nov 25 2021 |
3947 |
418.54 |
| Nov 25 2021 |
5541 |
407.39 |
| Nov 18 2021 |
2467 |
401.46 |
| Nov 18 2021 |
3947 |
418.54 |
| Nov 18 2021 |
5541 |
407.39 |
| Nov 11 2021 |
2468 |
401.46 |
| Nov 11 2021 |
3947 |
418.54 |
| Nov 11 2021 |
5541 |
407.39 |
| Nov 04 2021 |
2474 |
401.46 |
| Nov 04 2021 |
3947 |
418.54 |
| Nov 04 2021 |
5563 |
407.39 |
| Oct 28 2021 |
2474 |
401.46 |
| Oct 28 2021 |
3947 |
418.54 |
| Oct 28 2021 |
5563 |
407.39 |
| Oct 21 2021 |
2474 |
401.46 |
| Oct 21 2021 |
3947 |
418.54 |
| Oct 21 2021 |
5563 |
407.39 |
| Oct 14 2021 |
2468 |
401.46 |
| Oct 14 2021 |
3947 |
418.54 |
| Oct 14 2021 |
5573 |
407.39 |
| Oct 07 2021 |
2472 |
401.46 |
| Oct 07 2021 |
3950 |
418.54 |
| Oct 07 2021 |
5573 |
407.39 |
| Sep 30 2021 |
2467 |
401.46 |
| Sep 30 2021 |
3895 |
418.54 |
| Sep 30 2021 |
5523 |
407.39 |
| Sep 23 2021 |
2505 |
401.46 |
| Sep 23 2021 |
3781 |
418.54 |
| Sep 23 2021 |
5405 |
407.39 |
| Sep 16 2021 |
2468 |
401.46 |
| Sep 16 2021 |
3740 |
418.54 |
| Sep 16 2021 |
5281 |
407.39 |
| Sep 09 2021 |
2477 |
401.46 |
| Sep 09 2021 |
3727 |
418.54 |
| Sep 09 2021 |
5287 |
407.39 |
| Sep 02 2021 |
2542 |
401.46 |
| Sep 02 2021 |
3579 |
418.54 |
| Sep 02 2021 |
5145 |
407.39 |
| Aug 26 2021 |
2544 |
401.46 |
| Aug 26 2021 |
3605 |
418.54 |
| Aug 26 2021 |
5202 |
407.39 |
| Aug 19 2021 |
2569 |
401.46 |
| Aug 19 2021 |
3435 |
418.54 |
| Aug 19 2021 |
5087 |
407.39 |
| Aug 12 2021 |
2549 |
401.46 |
| Aug 12 2021 |
3437 |
418.54 |
| Aug 12 2021 |
5078 |
407.39 |
| Aug 05 2021 |
2542 |
401.46 |
| Aug 05 2021 |
3447 |
418.54 |
| Aug 05 2021 |
5017 |
407.39 |
| Jul 29 2021 |
2573 |
401.46 |
| Jul 29 2021 |
3454 |
418.54 |
| Jul 29 2021 |
5001 |
407.39 |
| Jul 22 2021 |
2484 |
401.46 |
| Jul 22 2021 |
3284 |
416.76 |
| Jul 22 2021 |
4856 |
406.97 |
| Jul 15 2021 |
2589 |
401.46 |
| Jul 15 2021 |
3302 |
416.76 |
| Jul 15 2021 |
4869 |
406.97 |
| Jul 08 2021 |
2528 |
401.46 |
| Jul 08 2021 |
3361 |
416.76 |
| Jul 08 2021 |
4894 |
406.97 |
| Jul 01 2021 |
2518 |
401.46 |
| Jul 01 2021 |
2692 |
394.5 |
| Jul 01 2021 |
4196 |
393.18 |
| Jun 24 2021 |
2522 |
401.46 |
| Jun 24 2021 |
2722 |
394.5 |
| Jun 24 2021 |
4199 |
393.18 |
| Jun 17 2021 |
2449 |
401.46 |
| Jun 17 2021 |
2601 |
394.5 |
| Jun 17 2021 |
4050 |
393.18 |
| Jun 10 2021 |
2430 |
401.46 |
| Jun 10 2021 |
2517 |
394.5 |
| Jun 10 2021 |
3868 |
393.18 |
| Jun 03 2021 |
3805 |
393.18 |
| May 27 2021 |
2340 |
401.46 |
| May 27 2021 |
3504 |
394.5 |
| May 27 2021 |
4815 |
393.18 |
| May 07 2021 |
6044 |
393.18 |
| Mar 05 2021 |
1937 |
450.41 |
| Mar 05 2021 |
935 |
401.46 |
| Mar 05 2021 |
2335 |
425.93 |
| Feb 26 2021 |
1531 |
417.07 |
| Feb 26 2021 |
1095 |
401.46 |
| Feb 26 2021 |
2169 |
411.87 |
| Feb 19 2021 |
1608 |
417.07 |
| Feb 19 2021 |
1344 |
401.46 |
| Feb 19 2021 |
2427 |
411.87 |
| Feb 12 2021 |
1451 |
401.46 |
| Feb 12 2021 |
1545 |
410.84 |
| Feb 12 2021 |
2444 |
408.5 |
| Feb 05 2021 |
1655 |
410.84 |
| Feb 05 2021 |
1516 |
401.46 |
| Feb 05 2021 |
2580 |
408.5 |
| Jan 29 2021 |
1632 |
408.88 |
| Jan 29 2021 |
1529 |
401.46 |
| Jan 29 2021 |
2585 |
407.39 |
| Jan 22 2021 |
1572 |
401.46 |
| Jan 22 2021 |
1671 |
408.88 |
| Jan 22 2021 |
2646 |
407.39 |
| Jan 15 2021 |
2009 |
418.54 |
| Jan 15 2021 |
1572 |
401.46 |
| Jan 15 2021 |
2692 |
407.39 |
| Jan 08 2021 |
2009 |
418.54 |
| Jan 08 2021 |
1572 |
401.46 |
| Jan 08 2021 |
2685 |
407.39 |
| Jan 01 2021 |
2003 |
418.54 |
| Jan 01 2021 |
1572 |
401.46 |
| Jan 01 2021 |
2661 |
407.39 |
| Dec 25 2020 |
1572 |
401.46 |
| Dec 25 2020 |
2003 |
418.54 |
| Dec 25 2020 |
2661 |
407.39 |
| Dec 18 2020 |
2003 |
418.54 |
| Dec 18 2020 |
1572 |
401.46 |
| Dec 18 2020 |
2661 |
407.39 |
| Dec 11 2020 |
2003 |
418.54 |
| Dec 11 2020 |
1572 |
401.46 |
| Dec 11 2020 |
2656 |
407.39 |
| Dec 04 2020 |
1982 |
418.54 |
| Dec 04 2020 |
1572 |
401.46 |
| Dec 04 2020 |
2642 |
407.39 |
| Nov 27 2020 |
1982 |
418.54 |
| Nov 27 2020 |
1572 |
401.46 |
| Nov 27 2020 |
2642 |
407.39 |
| Nov 20 2020 |
1982 |
418.54 |
| Nov 20 2020 |
1572 |
401.46 |
| Nov 20 2020 |
2642 |
407.39 |
| Nov 13 2020 |
1982 |
418.54 |
| Nov 13 2020 |
1572 |
401.46 |
| Nov 13 2020 |
2642 |
407.39 |
| Nov 06 2020 |
1572 |
401.46 |
| Nov 06 2020 |
1982 |
418.54 |
| Nov 06 2020 |
2684 |
407.39 |
| Oct 30 2020 |
1978 |
418.54 |
| Oct 30 2020 |
1565 |
401.46 |
| Oct 30 2020 |
2636 |
407.39 |
| Oct 23 2020 |
1978 |
418.54 |
| Oct 23 2020 |
1503 |
401.46 |
| Oct 23 2020 |
2605 |
407.39 |
| Oct 16 2020 |
1512 |
401.46 |
| Oct 16 2020 |
1966 |
418.54 |
| Oct 16 2020 |
2604 |
407.39 |
| Oct 09 2020 |
1940 |
418.54 |
| Oct 09 2020 |
1516 |
401.46 |
| Oct 09 2020 |
2594 |
407.39 |
| Oct 02 2020 |
1417 |
401.46 |
| Oct 02 2020 |
1799 |
418.54 |
| Oct 02 2020 |
2421 |
407.39 |
| Sep 25 2020 |
1403 |
401.46 |
| Sep 25 2020 |
1829 |
418.54 |
| Sep 25 2020 |
2458 |
407.39 |
| Sep 18 2020 |
1837 |
418.54 |
| Sep 18 2020 |
1405 |
401.46 |
| Sep 18 2020 |
2457 |
407.39 |
| Sep 11 2020 |
1867 |
418.54 |
| Sep 11 2020 |
1312 |
401.46 |
| Sep 11 2020 |
2300 |
407.39 |
| Sep 04 2020 |
1998 |
418.54 |
| Sep 04 2020 |
1546 |
401.46 |
| Sep 04 2020 |
2629 |
407.39 |
| Aug 28 2020 |
1701 |
401.46 |
| Aug 28 2020 |
2260 |
418.54 |
| Aug 28 2020 |
2887 |
407.39 |
| Aug 21 2020 |
2436 |
418.54 |
| Aug 21 2020 |
1814 |
401.46 |
| Aug 21 2020 |
3123 |
407.39 |
| Aug 14 2020 |
2508 |
418.54 |
| Aug 14 2020 |
1851 |
401.46 |
| Aug 14 2020 |
3202 |
407.39 |
| Aug 07 2020 |
2002 |
401.46 |
| Aug 07 2020 |
2721 |
418.54 |
| Aug 07 2020 |
3435 |
407.39 |
| Jul 31 2020 |
2936 |
418.54 |
| Jul 31 2020 |
2119 |
401.46 |
| Jul 31 2020 |
3635 |
407.39 |
| Jul 24 2020 |
3084 |
416.76 |
| Jul 24 2020 |
2208 |
401.46 |
| Jul 24 2020 |
3874 |
406.97 |
| Jul 17 2020 |
3385 |
416.76 |
| Jul 17 2020 |
2388 |
401.46 |
| Jul 17 2020 |
4071 |
406.97 |
| Jul 10 2020 |
2497 |
401.46 |
| Jul 10 2020 |
3664 |
416.76 |
| Jul 10 2020 |
4296 |
406.97 |
| Jul 03 2020 |
2476 |
394.5 |
| Jul 03 2020 |
2548 |
401.46 |
| Jul 03 2020 |
3341 |
393.18 |
| Jun 26 2020 |
2683 |
394.5 |
| Jun 26 2020 |
2696 |
401.46 |
| Jun 26 2020 |
3587 |
393.18 |
| Jun 19 2020 |
2792 |
394.5 |
| Jun 19 2020 |
2782 |
401.46 |
| Jun 19 2020 |
3776 |
393.18 |
| Jun 12 2020 |
2889 |
394.5 |
| Jun 12 2020 |
2900 |
401.46 |
| Jun 12 2020 |
3887 |
393.18 |
| Jun 05 2020 |
3012 |
394.5 |
| Jun 05 2020 |
2955 |
401.46 |
| Jun 05 2020 |
4023 |
393.18 |
| May 29 2020 |
3116 |
394.5 |
| May 29 2020 |
3069 |
401.46 |
| May 29 2020 |
4173 |
393.18 |
| May 22 2020 |
3222 |
401.46 |
| May 22 2020 |
3254 |
394.5 |
| May 22 2020 |
4359 |
393.18 |
| May 15 2020 |
3331 |
394.5 |
| May 15 2020 |
3360 |
401.46 |
| May 15 2020 |
4552 |
393.18 |
| May 08 2020 |
3407 |
394.5 |
| May 08 2020 |
3438 |
401.46 |
| May 08 2020 |
4673 |
393.18 |
| May 01 2020 |
2468 |
383.14 |
| May 01 2020 |
3603 |
394.5 |
| May 01 2020 |
4997 |
393.18 |
| Apr 24 2020 |
3725 |
394.5 |
| Apr 24 2020 |
2586 |
383.14 |
| Apr 24 2020 |
5254 |
393.18 |
| Apr 17 2020 |
2742 |
383.14 |
| Apr 17 2020 |
3746 |
394.5 |
| Apr 17 2020 |
5400 |
393.18 |
| Apr 10 2020 |
2829 |
383.14 |
| Apr 10 2020 |
3821 |
394.5 |
| Apr 10 2020 |
5515 |
393.18 |
| Apr 03 2020 |
3930 |
394.5 |
| Apr 03 2020 |
2960 |
383.14 |
| Apr 03 2020 |
5706 |
393.18 |
| Mar 27 2020 |
3249 |
410.89 |
| Mar 27 2020 |
4025 |
394.5 |
| Mar 27 2020 |
4426 |
400.38 |
| Mar 27 2020 |
5917 |
393.18 |
| Mar 20 2020 |
3300 |
410.89 |
| Mar 20 2020 |
4079 |
394.5 |
| Mar 20 2020 |
4513 |
400.38 |
| Mar 20 2020 |
6008 |
393.18 |
| Mar 13 2020 |
4564 |
399.83 |
| Mar 13 2020 |
3279 |
410.89 |
| Mar 13 2020 |
4119 |
394.5 |
| Mar 13 2020 |
6240 |
394.5 |
| Mar 06 2020 |
4140 |
394.5 |
| Mar 06 2020 |
3334 |
410.89 |
| Mar 06 2020 |
4652 |
399.83 |
| Mar 06 2020 |
6294 |
394.5 |
| Feb 28 2020 |
4654 |
401.35 |
| Feb 28 2020 |
3465 |
410.89 |
| Feb 28 2020 |
4729 |
399.83 |
| Feb 28 2020 |
7110 |
401.35 |
| Feb 21 2020 |
4638 |
399.83 |
| Feb 21 2020 |
3357 |
410.89 |
| Feb 21 2020 |
5459 |
411.33 |
| Feb 21 2020 |
8188 |
411.33 |
| Feb 14 2020 |
5481 |
411.33 |
| Feb 14 2020 |
3394 |
410.89 |
| Feb 14 2020 |
4725 |
400.45 |
| Feb 14 2020 |
8218 |
411.33 |
| Feb 07 2020 |
3444 |
410.89 |
| Feb 07 2020 |
5436 |
411.33 |
| Feb 07 2020 |
4714 |
400.45 |
| Feb 07 2020 |
8172 |
411.33 |
| Jan 31 2020 |
3447 |
410.89 |
| Jan 31 2020 |
5301 |
409.5 |
| Jan 31 2020 |
4735 |
400.45 |
| Jan 31 2020 |
7960 |
409.5 |
| Jan 24 2020 |
4738 |
400.45 |
| Jan 24 2020 |
3442 |
410.89 |
| Jan 24 2020 |
5308 |
409.5 |
| Jan 24 2020 |
7955 |
409.5 |
| Jan 17 2020 |
3442 |
410.89 |
| Jan 17 2020 |
4821 |
404.37 |
| Jan 17 2020 |
4749 |
400.45 |
| Jan 17 2020 |
7332 |
404.37 |
| Jan 10 2020 |
4820 |
404.37 |
| Jan 10 2020 |
3442 |
410.89 |
| Jan 10 2020 |
4749 |
400.45 |
| Jan 10 2020 |
7332 |
404.37 |
| Jan 03 2020 |
3443 |
410.89 |
| Jan 03 2020 |
4825 |
404.37 |
| Jan 03 2020 |
4751 |
400.45 |
| Jan 03 2020 |
7340 |
404.37 |
| Dec 27 2019 |
3448 |
410.89 |
| Dec 27 2019 |
4823 |
404.37 |
| Dec 27 2019 |
4751 |
400.45 |
| Dec 27 2019 |
7339 |
404.37 |
| Dec 20 2019 |
4823 |
404.37 |
| Dec 20 2019 |
3448 |
410.89 |
| Dec 20 2019 |
4751 |
400.45 |
| Dec 20 2019 |
7339 |
404.37 |
| Dec 13 2019 |
3448 |
410.89 |
| Dec 13 2019 |
4823 |
404.37 |
| Dec 13 2019 |
4750 |
400.45 |
| Dec 13 2019 |
7339 |
404.37 |
| Dec 06 2019 |
4750 |
400.45 |
| Dec 06 2019 |
4820 |
404.37 |
| Dec 06 2019 |
3448 |
410.89 |
| Dec 06 2019 |
7335 |
404.37 |
| Nov 29 2019 |
4813 |
404.37 |
| Nov 29 2019 |
3448 |
410.89 |
| Nov 29 2019 |
4750 |
400.45 |
| Nov 29 2019 |
7338 |
404.37 |
| Nov 22 2019 |
3448 |
410.89 |
| Nov 22 2019 |
4813 |
404.37 |
| Nov 22 2019 |
4750 |
400.45 |
| Nov 22 2019 |
7338 |
404.37 |
| Nov 15 2019 |
4750 |
400.45 |
| Nov 15 2019 |
3448 |
410.89 |
| Nov 15 2019 |
4814 |
404.37 |
| Nov 15 2019 |
7343 |
404.37 |
| Nov 08 2019 |
4816 |
404.37 |
| Nov 08 2019 |
3448 |
410.89 |
| Nov 08 2019 |
4743 |
400.45 |
| Nov 08 2019 |
7315 |
404.37 |
| Nov 01 2019 |
4643 |
400.45 |
| Nov 01 2019 |
4813 |
404.37 |
| Nov 01 2019 |
3448 |
410.89 |
| Nov 01 2019 |
7209 |
404.37 |
| Oct 25 2019 |
4643 |
400.45 |
| Oct 25 2019 |
4823 |
404.37 |
| Oct 25 2019 |
3449 |
410.89 |
| Oct 25 2019 |
7219 |
404.37 |
| Oct 18 2019 |
3449 |
410.89 |
| Oct 18 2019 |
4823 |
404.37 |
| Oct 18 2019 |
4656 |
400.45 |
| Oct 18 2019 |
7225 |
404.37 |
| Oct 11 2019 |
3451 |
410.89 |
| Oct 11 2019 |
4825 |
404.37 |
| Oct 11 2019 |
4646 |
400.45 |
| Oct 11 2019 |
7223 |
404.37 |
| Oct 04 2019 |
4832 |
404.37 |
| Oct 04 2019 |
3450 |
410.89 |
| Oct 04 2019 |
4649 |
400.45 |
| Oct 04 2019 |
7220 |
404.37 |
| Sep 27 2019 |
4649 |
400.45 |
| Sep 27 2019 |
4827 |
404.37 |
| Sep 27 2019 |
3450 |
410.89 |
| Sep 27 2019 |
7293 |
404.37 |
| Sep 20 2019 |
4832 |
404.37 |
| Sep 20 2019 |
3490 |
410.89 |
| Sep 20 2019 |
4643 |
400.45 |
| Sep 20 2019 |
7304 |
404.37 |
| Sep 13 2019 |
4820 |
404.37 |
| Sep 13 2019 |
3528 |
410.89 |
| Sep 13 2019 |
4702 |
400.45 |
| Sep 13 2019 |
7312 |
404.37 |
| Sep 06 2019 |
4791 |
400.45 |
| Sep 06 2019 |
3532 |
410.89 |
| Sep 06 2019 |
4832 |
404.37 |
| Sep 06 2019 |
7421 |
404.37 |
| Aug 30 2019 |
4863 |
404.37 |
| Aug 30 2019 |
3577 |
410.89 |
| Aug 30 2019 |
4831 |
400.45 |
| Aug 30 2019 |
7481 |
404.37 |
| Aug 23 2019 |
3623 |
410.89 |
| Aug 23 2019 |
4913 |
404.37 |
| Aug 23 2019 |
4884 |
400.45 |
| Aug 23 2019 |
7547 |
404.37 |
| Aug 16 2019 |
4951 |
404.37 |
| Aug 16 2019 |
3671 |
410.89 |
| Aug 16 2019 |
4887 |
400.45 |
| Aug 16 2019 |
7562 |
404.37 |
| Aug 09 2019 |
4900 |
400.45 |
| Aug 09 2019 |
4960 |
404.37 |
| Aug 09 2019 |
3677 |
410.89 |
| Aug 09 2019 |
7588 |
404.37 |
| Aug 02 2019 |
3704 |
410.89 |
| Aug 02 2019 |
5013 |
404.37 |
| Aug 02 2019 |
4953 |
400.45 |
| Aug 02 2019 |
7648 |
404.37 |
| Jul 26 2019 |
5055 |
404.11 |
| Jul 26 2019 |
3712 |
410.89 |
| Jul 26 2019 |
4978 |
400.45 |
| Jul 26 2019 |
6324 |
392.81 |
| Jul 19 2019 |
5054 |
404.11 |
| Jul 19 2019 |
3756 |
410.89 |
| Jul 19 2019 |
5104 |
400.45 |
| Jul 19 2019 |
6392 |
392.81 |
| Jul 12 2019 |
5231 |
404.11 |
| Jul 12 2019 |
3746 |
410.89 |
| Jul 12 2019 |
5129 |
400.45 |
| Jul 12 2019 |
6510 |
392.81 |
| Jul 05 2019 |
6223 |
413.07 |
| Jul 05 2019 |
3762 |
410.89 |
| Jul 05 2019 |
5719 |
405.46 |
| Jul 05 2019 |
7800 |
401.51 |
| Jun 28 2019 |
6457 |
414.13 |
| Jun 28 2019 |
3794 |
410.89 |
| Jun 28 2019 |
5762 |
405.46 |
| Jun 28 2019 |
8053 |
402.44 |
| Jun 21 2019 |
5755 |
405.46 |
| Jun 21 2019 |
6439 |
414.13 |
| Jun 21 2019 |
3758 |
410.89 |
| Jun 21 2019 |
8004 |
402.44 |
| Jun 14 2019 |
6536 |
414.13 |
| Jun 14 2019 |
3706 |
410.89 |
| Jun 14 2019 |
5753 |
405.46 |
| Jun 14 2019 |
8029 |
402.44 |
| Jun 07 2019 |
6673 |
414.13 |
| Jun 07 2019 |
3762 |
410.89 |
| Jun 07 2019 |
5793 |
405.46 |
| Jun 07 2019 |
8128 |
402.44 |
| May 31 2019 |
5790 |
405.46 |
| May 31 2019 |
6645 |
414.13 |
| May 31 2019 |
3843 |
410.89 |
| May 31 2019 |
8111 |
402.44 |
| May 24 2019 |
7450 |
421.77 |
| May 24 2019 |
3794 |
410.89 |
| May 24 2019 |
5769 |
405.46 |
| May 24 2019 |
8604 |
406.07 |
| May 17 2019 |
5795 |
405.46 |
| May 17 2019 |
7609 |
422.73 |
| May 17 2019 |
3869 |
410.89 |
| May 17 2019 |
8639 |
406.07 |
| May 10 2019 |
5329 |
399.57 |
| May 10 2019 |
3866 |
410.89 |
| May 10 2019 |
7016 |
416.95 |
| May 10 2019 |
9066 |
409.93 |
| May 03 2019 |
7046 |
416.95 |
| May 03 2019 |
3895 |
410.89 |
| May 03 2019 |
6158 |
408.25 |
| May 03 2019 |
10920 |
423.08 |
| Apr 26 2019 |
6692 |
412.86 |
| Apr 26 2019 |
3886 |
410.89 |
| Apr 26 2019 |
6208 |
408.25 |
| Apr 26 2019 |
9775 |
416.14 |
| Apr 19 2019 |
6691 |
411.74 |
| Apr 19 2019 |
3907 |
410.89 |
| Apr 19 2019 |
6165 |
408.25 |
| Apr 19 2019 |
9899 |
417.2 |
| Apr 18 2019 |
6179 |
408.25 |
| Apr 18 2019 |
6700 |
411.74 |
| Apr 18 2019 |
3911 |
410.89 |
| Apr 12 2019 |
7791 |
421.93 |
| Apr 12 2019 |
3927 |
410.89 |
| Apr 12 2019 |
6163 |
408.25 |
| Apr 12 2019 |
8338 |
404.5 |
| Apr 05 2019 |
7640 |
421.93 |
| Apr 05 2019 |
3855 |
410.89 |
| Apr 05 2019 |
5765 |
406.51 |
| Apr 05 2019 |
8083 |
404.5 |
| Mar 29 2019 |
6523 |
411.11 |
| Mar 29 2019 |
5122 |
399.43 |
| Mar 29 2019 |
8799 |
411.05 |
| Mar 22 2019 |
6132 |
412.24 |
| Mar 22 2019 |
6383 |
409.99 |
| Mar 22 2019 |
5843 |
461.56 |
| Mar 22 2019 |
7571 |
400.66 |
| Mar 15 2019 |
6095 |
461.56 |
| Mar 15 2019 |
5700 |
402.14 |
| Mar 15 2019 |
6261 |
412.24 |
| Mar 15 2019 |
7644 |
400.66 |
| Mar 08 2019 |
5849 |
461.56 |
| Mar 08 2019 |
5799 |
403.7 |
| Mar 08 2019 |
5631 |
406.32 |
| Mar 08 2019 |
7869 |
403.7 |
| Mar 01 2019 |
6988 |
417.23 |
| Mar 01 2019 |
5978 |
461.56 |
| Mar 01 2019 |
5681 |
406.32 |
| Mar 01 2019 |
9449 |
417.23 |
| Feb 22 2019 |
5702 |
406.32 |
| Feb 22 2019 |
6897 |
415.97 |
| Feb 22 2019 |
5982 |
461.56 |
| Feb 22 2019 |
9315 |
415.97 |
| Feb 15 2019 |
6845 |
415.97 |
| Feb 15 2019 |
5972 |
461.56 |
| Feb 15 2019 |
5715 |
406.32 |
| Feb 15 2019 |
9259 |
415.97 |
| Feb 08 2019 |
5714 |
403.14 |
| Feb 08 2019 |
6112 |
461.56 |
| Feb 08 2019 |
5694 |
406.32 |
| Feb 08 2019 |
8582 |
410.55 |
| Feb 01 2019 |
6123 |
461.56 |
| Feb 01 2019 |
5728 |
403.14 |
| Feb 01 2019 |
5696 |
406.32 |
| Feb 01 2019 |
8580 |
410.55 |
| Jan 25 2019 |
6123 |
461.56 |
| Jan 25 2019 |
5731 |
403.14 |
| Jan 25 2019 |
5694 |
406.32 |
| Jan 25 2019 |
8604 |
410.55 |
| Jan 18 2019 |
6140 |
461.56 |
| Jan 18 2019 |
6143 |
407.89 |
| Jan 18 2019 |
5738 |
406.32 |
| Jan 18 2019 |
8230 |
406.83 |
| Jan 11 2019 |
5470 |
399.85 |
| Jan 11 2019 |
6140 |
461.56 |
| Jan 11 2019 |
5738 |
406.32 |
| Jan 11 2019 |
8272 |
407.23 |
| Jan 04 2019 |
5739 |
406.32 |
| Jan 04 2019 |
5475 |
399.85 |
| Jan 04 2019 |
6140 |
461.56 |
| Jan 04 2019 |
8282 |
407.23 |
| Dec 28 2018 |
6147 |
461.56 |
| Dec 28 2018 |
5475 |
399.85 |
| Dec 28 2018 |
5739 |
406.32 |
| Dec 28 2018 |
8282 |
407.23 |
| Dec 21 2018 |
6147 |
461.56 |
| Dec 21 2018 |
5475 |
399.85 |
| Dec 21 2018 |
5739 |
406.32 |
| Dec 21 2018 |
8282 |
407.23 |
| Dec 14 2018 |
5739 |
406.32 |
| Dec 14 2018 |
6147 |
461.56 |
| Dec 14 2018 |
5475 |
399.85 |
| Dec 14 2018 |
8282 |
407.23 |
| Dec 07 2018 |
5469 |
399.85 |
| Dec 07 2018 |
6138 |
461.56 |
| Dec 07 2018 |
5739 |
406.32 |
| Dec 07 2018 |
8281 |
407.23 |
| Nov 30 2018 |
5739 |
406.32 |
| Nov 30 2018 |
5469 |
399.85 |
| Nov 30 2018 |
6138 |
461.56 |
| Nov 30 2018 |
8281 |
407.23 |
| Nov 23 2018 |
5739 |
406.32 |
| Nov 23 2018 |
5469 |
399.85 |
| Nov 23 2018 |
6140 |
461.56 |
| Nov 23 2018 |
8281 |
407.23 |
| Nov 16 2018 |
5469 |
399.85 |
| Nov 16 2018 |
6140 |
461.56 |
| Nov 16 2018 |
5739 |
406.32 |
| Nov 16 2018 |
8281 |
407.23 |
| Nov 09 2018 |
6140 |
461.56 |
| Nov 09 2018 |
5469 |
399.85 |
| Nov 09 2018 |
5739 |
406.32 |
| Nov 09 2018 |
8281 |
407.23 |
| Nov 02 2018 |
5469 |
399.85 |
| Nov 02 2018 |
6140 |
461.56 |
| Nov 02 2018 |
5739 |
406.32 |
| Nov 02 2018 |
8260 |
407.23 |
| Oct 26 2018 |
5736 |
406.32 |
| Oct 26 2018 |
6140 |
461.56 |
| Oct 26 2018 |
5469 |
399.85 |
| Oct 26 2018 |
8259 |
407.23 |
| Oct 19 2018 |
6140 |
461.56 |
| Oct 19 2018 |
5469 |
399.85 |
| Oct 19 2018 |
5753 |
406.32 |
| Oct 19 2018 |
8272 |
407.23 |
| Oct 12 2018 |
4225 |
383.83 |
| Oct 12 2018 |
6132 |
461.56 |
| Oct 12 2018 |
5732 |
406.32 |
| Oct 12 2018 |
6721 |
393.08 |
| Oct 05 2018 |
5752 |
406.32 |
| Oct 05 2018 |
4220 |
383.83 |
| Oct 05 2018 |
6132 |
461.56 |
| Oct 05 2018 |
6788 |
393.08 |
| Sep 28 2018 |
6138 |
461.56 |
| Sep 28 2018 |
4222 |
383.83 |
| Sep 28 2018 |
5606 |
406.32 |
| Sep 28 2018 |
6624 |
393.08 |
| Sep 21 2018 |
6073 |
461.56 |
| Sep 21 2018 |
4214 |
383.83 |
| Sep 21 2018 |
5584 |
406.32 |
| Sep 21 2018 |
6616 |
393.08 |
| Sep 14 2018 |
4236 |
383.83 |
| Sep 14 2018 |
6204 |
461.56 |
| Sep 14 2018 |
5588 |
406.32 |
| Sep 14 2018 |
6628 |
393.08 |
| Sep 07 2018 |
6233 |
461.56 |
| Sep 07 2018 |
5675 |
406.32 |
| Sep 07 2018 |
4292 |
383.83 |
| Sep 07 2018 |
6743 |
393.08 |
| Aug 31 2018 |
5721 |
406.32 |
| Aug 31 2018 |
4337 |
383.83 |
| Aug 31 2018 |
6318 |
461.56 |
| Aug 31 2018 |
6772 |
393.08 |
| Aug 24 2018 |
5734 |
406.32 |
| Aug 24 2018 |
4286 |
383.83 |
| Aug 24 2018 |
6409 |
461.56 |
| Aug 24 2018 |
6766 |
393.08 |
| Aug 17 2018 |
4338 |
383.83 |
| Aug 17 2018 |
5717 |
406.32 |
| Aug 17 2018 |
6403 |
461.56 |
| Aug 17 2018 |
6837 |
393.08 |
| Aug 10 2018 |
4336 |
383.83 |
| Aug 10 2018 |
6398 |
461.56 |
| Aug 10 2018 |
5751 |
406.32 |
| Aug 10 2018 |
6935 |
393.08 |
| Aug 03 2018 |
6446 |
461.56 |
| Aug 03 2018 |
4381 |
383.83 |
| Aug 03 2018 |
5865 |
406.32 |
| Aug 03 2018 |
7021 |
393.08 |
| Jul 27 2018 |
6526 |
461.56 |
| Jul 27 2018 |
4393 |
383.83 |
| Jul 27 2018 |
5596 |
402.79 |
| Jul 27 2018 |
6046 |
383.83 |
| Jul 20 2018 |
4063 |
377.94 |
| Jul 20 2018 |
6638 |
461.56 |
| Jul 20 2018 |
5561 |
402.79 |
| Jul 20 2018 |
5562 |
377.94 |
| Jul 13 2018 |
5715 |
402.79 |
| Jul 13 2018 |
6720 |
461.56 |
| Jul 13 2018 |
3915 |
377.94 |
| Jul 13 2018 |
5444 |
377.94 |
| Jul 06 2018 |
3782 |
377.94 |
| Jul 06 2018 |
5512 |
402.79 |
| Jul 06 2018 |
6706 |
461.56 |
| Jul 06 2018 |
5204 |
377.94 |
| Jun 29 2018 |
5526 |
402.79 |
| Jun 29 2018 |
6681 |
461.56 |
| Jun 29 2018 |
3161 |
368.78 |
| Jun 29 2018 |
4959 |
374.76 |
| Jun 22 2018 |
6779 |
461.56 |
| Jun 22 2018 |
3305 |
368.78 |
| Jun 22 2018 |
5669 |
402.79 |
| Jun 22 2018 |
5122 |
374.76 |
| Jun 15 2018 |
6794 |
461.56 |
| Jun 15 2018 |
5709 |
402.79 |
| Jun 15 2018 |
3188 |
366.16 |
| Jun 15 2018 |
4207 |
365.02 |
| Jun 08 2018 |
3265 |
366.16 |
| Jun 08 2018 |
6892 |
461.56 |
| Jun 08 2018 |
5743 |
402.79 |
| Jun 08 2018 |
4280 |
365.02 |
| Jun 01 2018 |
5924 |
401.77 |
| Jun 01 2018 |
3280 |
366.16 |
| Jun 01 2018 |
6851 |
461.56 |
| Jun 01 2018 |
4519 |
365.02 |
| May 25 2018 |
6860 |
461.56 |
| May 25 2018 |
3240 |
363.85 |
| May 25 2018 |
5946 |
401.77 |
| May 25 2018 |
4521 |
363.85 |
| May 18 2018 |
6606 |
408.21 |
| May 18 2018 |
3468 |
367 |
| May 18 2018 |
6778 |
461.56 |
| May 18 2018 |
4586 |
365.08 |
| May 11 2018 |
6726 |
461.56 |
| May 11 2018 |
4289 |
378.77 |
| May 11 2018 |
6622 |
408.21 |
| May 11 2018 |
5346 |
372.19 |
| May 04 2018 |
4417 |
378.77 |
| May 04 2018 |
6743 |
408.21 |
| May 04 2018 |
6777 |
461.56 |
| May 04 2018 |
5446 |
372.19 |
| Apr 27 2018 |
6869 |
461.56 |
| Apr 27 2018 |
4532 |
380.13 |
| Apr 27 2018 |
6735 |
408.21 |
| Apr 27 2018 |
5978 |
377.67 |
| Apr 20 2018 |
4566 |
380.13 |
| Apr 20 2018 |
6824 |
461.56 |
| Apr 20 2018 |
7032 |
411.1 |
| Apr 20 2018 |
6091 |
378.76 |
| Apr 13 2018 |
4557 |
380.13 |
| Apr 13 2018 |
7000 |
411.1 |
| Apr 13 2018 |
6685 |
461.56 |
| Apr 13 2018 |
6072 |
378.76 |
| Apr 06 2018 |
4922 |
385.06 |
| Apr 06 2018 |
6702 |
461.56 |
| Apr 06 2018 |
7164 |
411.1 |
| Apr 06 2018 |
6061 |
378.21 |
| Mar 30 2018 |
6693 |
461.56 |
| Mar 30 2018 |
5820 |
394.48 |
| Mar 30 2018 |
7365 |
411.1 |
| Mar 30 2018 |
7248 |
387.63 |
| Mar 23 2018 |
4991 |
384.91 |
| Mar 23 2018 |
6489 |
401.62 |
| Mar 23 2018 |
8089 |
393.83 |
| Mar 16 2018 |
4978 |
384.91 |
| Mar 16 2018 |
6494 |
401.62 |
| Mar 16 2018 |
8081 |
393.83 |
| Mar 09 2018 |
6603 |
403.33 |
| Mar 09 2018 |
6150 |
397.45 |
| Mar 09 2018 |
9272 |
403.33 |
| Mar 02 2018 |
6657 |
403.33 |
| Mar 02 2018 |
6181 |
397.45 |
| Mar 02 2018 |
9452 |
403.33 |
| Feb 23 2018 |
6252 |
397.45 |
| Feb 23 2018 |
6716 |
403.33 |
| Feb 23 2018 |
9524 |
403.33 |
| Feb 16 2018 |
5819 |
393.5 |
| Feb 16 2018 |
6279 |
397.45 |
| Feb 16 2018 |
8708 |
396.78 |
| Feb 09 2018 |
4148 |
372.98 |
| Feb 09 2018 |
8635 |
422.5 |
| Feb 09 2018 |
6903 |
382.13 |
| Feb 02 2018 |
4156 |
372.98 |
| Feb 02 2018 |
8625 |
422.5 |
| Feb 02 2018 |
5947 |
372.98 |
| Jan 26 2018 |
4164 |
372.98 |
| Jan 26 2018 |
8658 |
422.5 |
| Jan 26 2018 |
5957 |
372.98 |
| Jan 19 2018 |
4164 |
372.98 |
| Jan 19 2018 |
8662 |
422.5 |
| Jan 19 2018 |
5957 |
372.98 |
| Jan 12 2018 |
3937 |
369.98 |
| Jan 12 2018 |
8676 |
422.5 |
| Jan 12 2018 |
5968 |
373.08 |
| Jan 05 2018 |
8676 |
422.5 |
| Jan 05 2018 |
3942 |
369.98 |
| Jan 05 2018 |
5975 |
373.08 |
| Dec 29 2017 |
3942 |
369.98 |
| Dec 29 2017 |
8676 |
422.5 |
| Dec 29 2017 |
5975 |
373.08 |
| Dec 22 2017 |
3942 |
369.98 |
| Dec 22 2017 |
8676 |
422.5 |
| Dec 22 2017 |
5975 |
373.08 |
| Dec 15 2017 |
8676 |
422.5 |
| Dec 15 2017 |
3943 |
369.98 |
| Dec 15 2017 |
5974 |
373.08 |
| Dec 08 2017 |
8676 |
422.5 |
| Dec 08 2017 |
3943 |
369.98 |
| Dec 08 2017 |
5974 |
373.08 |
| Dec 01 2017 |
3943 |
369.98 |
| Dec 01 2017 |
8676 |
422.5 |
| Dec 01 2017 |
5974 |
373.08 |
| Nov 24 2017 |
8676 |
422.5 |
| Nov 24 2017 |
3943 |
369.98 |
| Nov 24 2017 |
5974 |
373.08 |
| Nov 17 2017 |
8676 |
422.5 |
| Nov 17 2017 |
3943 |
369.98 |
| Nov 17 2017 |
5974 |
373.08 |
| Nov 10 2017 |
3943 |
369.98 |
| Nov 10 2017 |
8684 |
422.5 |
| Nov 10 2017 |
5977 |
373.08 |
| Nov 03 2017 |
3943 |
369.98 |
| Nov 03 2017 |
8684 |
422.5 |
| Nov 03 2017 |
5977 |
373.08 |
| Oct 27 2017 |
8738 |
422.5 |
| Oct 27 2017 |
3943 |
369.98 |
| Oct 27 2017 |
6012 |
373.08 |
| Oct 20 2017 |
3952 |
369.98 |
| Oct 20 2017 |
8676 |
422.5 |
| Oct 20 2017 |
5993 |
373.08 |
| Oct 13 2017 |
3952 |
369.98 |
| Oct 13 2017 |
8709 |
422.5 |
| Oct 13 2017 |
5699 |
369.98 |
| Oct 06 2017 |
3952 |
369.98 |
| Oct 06 2017 |
8707 |
422.5 |
| Oct 06 2017 |
5703 |
369.98 |
| Sep 29 2017 |
8705 |
422.5 |
| Sep 29 2017 |
3954 |
369.98 |
| Sep 29 2017 |
5654 |
369.98 |
| Sep 22 2017 |
3952 |
369.98 |
| Sep 22 2017 |
8840 |
422.5 |
| Sep 22 2017 |
5710 |
369.98 |
| Sep 15 2017 |
3989 |
369.98 |
| Sep 15 2017 |
8860 |
422.5 |
| Sep 15 2017 |
5761 |
369.98 |
| Sep 08 2017 |
8795 |
422.5 |
| Sep 08 2017 |
4036 |
369.98 |
| Sep 08 2017 |
5878 |
369.98 |
| Sep 01 2017 |
4083 |
369.98 |
| Sep 01 2017 |
8796 |
422.5 |
| Sep 01 2017 |
5874 |
369.98 |
| Aug 25 2017 |
4106 |
369.98 |
| Aug 25 2017 |
9159 |
422.5 |
| Aug 25 2017 |
6217 |
369.98 |
| Aug 18 2017 |
4142 |
369.98 |
| Aug 18 2017 |
9205 |
422.5 |
| Aug 18 2017 |
6278 |
369.98 |
| Aug 11 2017 |
4120 |
369.98 |
| Aug 11 2017 |
9259 |
422.5 |
| Aug 11 2017 |
6322 |
369.98 |
| Aug 04 2017 |
4196 |
369.98 |
| Aug 04 2017 |
9332 |
422.5 |
| Aug 04 2017 |
6402 |
369.98 |
| Jul 28 2017 |
4249 |
369.98 |
| Jul 28 2017 |
9402 |
422.5 |
| Jul 28 2017 |
6485 |
369.98 |
| Jul 21 2017 |
9506 |
422.5 |
| Jul 21 2017 |
4337 |
369.98 |
| Jul 21 2017 |
6570 |
369.98 |
| Jul 14 2017 |
4378 |
369.98 |
| Jul 14 2017 |
9568 |
422.5 |
| Jul 14 2017 |
6618 |
369.98 |
| Jul 07 2017 |
4409 |
369.98 |
| Jul 07 2017 |
9630 |
422.5 |
| Jul 07 2017 |
6654 |
369.98 |
| Jun 30 2017 |
9654 |
422.5 |
| Jun 30 2017 |
3482 |
356.84 |
| Jun 30 2017 |
6221 |
365.46 |
| Jun 23 2017 |
9797 |
422.5 |
| Jun 23 2017 |
4299 |
356.84 |
| Jun 23 2017 |
6274 |
365.46 |
| Jun 16 2017 |
4404 |
356.84 |
| Jun 16 2017 |
8217 |
407.04 |
| Jun 16 2017 |
6316 |
365.46 |
| Jun 09 2017 |
8108 |
407.04 |
| Jun 09 2017 |
4466 |
356.84 |
| Jun 09 2017 |
6199 |
365.46 |
| Jun 02 2017 |
7340 |
397.04 |
| Jun 02 2017 |
4489 |
356.84 |
| Jun 02 2017 |
5530 |
356.84 |
| May 26 2017 |
5091 |
364.19 |
| May 26 2017 |
7368 |
397.04 |
| May 26 2017 |
6244 |
364.19 |
| May 19 2017 |
5770 |
372.62 |
| May 19 2017 |
7534 |
397.04 |
| May 19 2017 |
7232 |
372.62 |
| May 12 2017 |
7580 |
397.13 |
| May 12 2017 |
5907 |
372.62 |
| May 12 2017 |
7312 |
372.62 |
| May 05 2017 |
5947 |
372.62 |
| May 05 2017 |
7616 |
397.13 |
| May 05 2017 |
7389 |
372.62 |
| Apr 28 2017 |
6339 |
378.55 |
| Apr 28 2017 |
7609 |
397.13 |
| Apr 28 2017 |
7837 |
376.91 |
| Apr 21 2017 |
6492 |
378.55 |
| Apr 21 2017 |
7727 |
397.13 |
| Apr 21 2017 |
7898 |
376.91 |
| Apr 14 2017 |
6057 |
379.6 |
| Apr 14 2017 |
6901 |
382.72 |
| Apr 14 2017 |
9384 |
388.98 |
| Apr 07 2017 |
6980 |
382.72 |
| Apr 07 2017 |
6022 |
379.6 |
| Apr 07 2017 |
9248 |
388.98 |
| Mar 31 2017 |
7308 |
447.05 |
| Mar 31 2017 |
8335 |
394.63 |
| Mar 31 2017 |
6074 |
379.6 |
| Mar 31 2017 |
10922 |
400.77 |
| Mar 24 2017 |
5971 |
379.6 |
| Mar 24 2017 |
7146 |
447.05 |
| Mar 24 2017 |
6399 |
374.84 |
| Mar 24 2017 |
8626 |
383.38 |
| Mar 17 2017 |
7248 |
447.05 |
| Mar 17 2017 |
6479 |
374.84 |
| Mar 17 2017 |
6073 |
379.6 |
| Mar 17 2017 |
8677 |
383.38 |
| Mar 10 2017 |
6239 |
371.46 |
| Mar 10 2017 |
7158 |
447.05 |
| Mar 10 2017 |
6378 |
382.52 |
| Mar 10 2017 |
7748 |
374.84 |
| Mar 03 2017 |
6199 |
371.46 |
| Mar 03 2017 |
7182 |
447.05 |
| Mar 03 2017 |
6389 |
382.52 |
| Mar 03 2017 |
7394 |
371.46 |
| Feb 24 2017 |
7277 |
447.05 |
| Feb 24 2017 |
5623 |
364.79 |
| Feb 24 2017 |
6448 |
382.52 |
| Feb 24 2017 |
6985 |
367.36 |
| Feb 17 2017 |
7188 |
447.05 |
| Feb 17 2017 |
6261 |
374.14 |
| Feb 17 2017 |
5574 |
372.5 |
| Feb 17 2017 |
6444 |
362 |
| Feb 10 2017 |
6281 |
374.14 |
| Feb 10 2017 |
7265 |
447.05 |
| Feb 10 2017 |
5631 |
372.5 |
| Feb 10 2017 |
6466 |
362 |
| Feb 03 2017 |
5639 |
372.5 |
| Feb 03 2017 |
6296 |
374.14 |
| Feb 03 2017 |
7233 |
447.05 |
| Feb 03 2017 |
6491 |
362 |
| Jan 27 2017 |
7222 |
447.05 |
| Jan 27 2017 |
6303 |
374.14 |
| Jan 27 2017 |
5619 |
372.5 |
| Jan 27 2017 |
6482 |
362 |
| Jan 20 2017 |
7238 |
447.05 |
| Jan 20 2017 |
6310 |
374.14 |
| Jan 20 2017 |
5627 |
372.5 |
| Jan 20 2017 |
6488 |
362 |
| Jan 13 2017 |
5632 |
372.5 |
| Jan 13 2017 |
7238 |
447.05 |
| Jan 13 2017 |
6311 |
374.14 |
| Jan 13 2017 |
6490 |
362 |
| Jan 06 2017 |
5632 |
372.5 |
| Jan 06 2017 |
6311 |
374.14 |
| Jan 06 2017 |
7238 |
447.05 |
| Jan 06 2017 |
6481 |
362 |
| Dec 30 2016 |
6314 |
374.14 |
| Dec 30 2016 |
7235 |
447.05 |
| Dec 30 2016 |
5632 |
372.5 |
| Dec 30 2016 |
6485 |
362 |
| Dec 23 2016 |
5632 |
372.5 |
| Dec 23 2016 |
6314 |
374.14 |
| Dec 23 2016 |
7235 |
447.05 |
| Dec 23 2016 |
6485 |
362 |
| Dec 16 2016 |
5632 |
372.5 |
| Dec 16 2016 |
7235 |
447.05 |
| Dec 16 2016 |
6310 |
374.14 |
| Dec 16 2016 |
6488 |
362 |
| Dec 09 2016 |
7241 |
447.05 |
| Dec 09 2016 |
6308 |
374.14 |
| Dec 09 2016 |
5629 |
372.5 |
| Dec 09 2016 |
6488 |
362 |
| Dec 02 2016 |
6308 |
374.14 |
| Dec 02 2016 |
7241 |
447.05 |
| Dec 02 2016 |
5629 |
372.5 |
| Dec 02 2016 |
6488 |
362 |
| Nov 25 2016 |
5629 |
372.5 |
| Nov 25 2016 |
7230 |
447.05 |
| Nov 25 2016 |
6304 |
374.14 |
| Nov 25 2016 |
6483 |
362 |
| Nov 18 2016 |
7230 |
447.05 |
| Nov 18 2016 |
6304 |
374.14 |
| Nov 18 2016 |
5629 |
372.5 |
| Nov 18 2016 |
6483 |
362 |
| Nov 11 2016 |
6304 |
374.14 |
| Nov 11 2016 |
7230 |
447.05 |
| Nov 11 2016 |
5622 |
372.5 |
| Nov 11 2016 |
6483 |
362 |
| Nov 04 2016 |
7230 |
447.05 |
| Nov 04 2016 |
6304 |
374.14 |
| Nov 04 2016 |
5622 |
372.5 |
| Nov 04 2016 |
6483 |
362 |
| Oct 28 2016 |
5636 |
372.5 |
| Oct 28 2016 |
7219 |
447.05 |
| Oct 28 2016 |
6304 |
374.14 |
| Oct 28 2016 |
6490 |
362 |
| Oct 21 2016 |
7219 |
447.05 |
| Oct 21 2016 |
6299 |
374.14 |
| Oct 21 2016 |
5643 |
372.5 |
| Oct 21 2016 |
6491 |
362 |
| Oct 14 2016 |
6324 |
374.14 |
| Oct 14 2016 |
7242 |
447.05 |
| Oct 14 2016 |
5650 |
372.5 |
| Oct 14 2016 |
6528 |
362 |
| Oct 07 2016 |
5649 |
372.5 |
| Oct 07 2016 |
6330 |
374.14 |
| Oct 07 2016 |
7239 |
447.05 |
| Oct 07 2016 |
6531 |
362 |
| Sep 30 2016 |
7278 |
447.05 |
| Sep 30 2016 |
6338 |
374.14 |
| Sep 30 2016 |
5652 |
372.5 |
| Sep 30 2016 |
6533 |
362 |
| Sep 23 2016 |
7247 |
447.05 |
| Sep 23 2016 |
6339 |
374.14 |
| Sep 23 2016 |
5608 |
372.5 |
| Sep 23 2016 |
6495 |
362 |
| Sep 16 2016 |
7257 |
447.05 |
| Sep 16 2016 |
6376 |
374.14 |
| Sep 16 2016 |
5580 |
372.5 |
| Sep 16 2016 |
6505 |
362 |
| Sep 09 2016 |
7337 |
447.05 |
| Sep 09 2016 |
6446 |
374.14 |
| Sep 09 2016 |
5658 |
372.5 |
| Sep 09 2016 |
6527 |
362 |
| Sep 02 2016 |
7491 |
447.05 |
| Sep 02 2016 |
6551 |
374.14 |
| Sep 02 2016 |
5679 |
372.5 |
| Sep 02 2016 |
6614 |
362 |
| Aug 26 2016 |
6579 |
374.14 |
| Aug 26 2016 |
7313 |
447.05 |
| Aug 26 2016 |
5374 |
372.5 |
| Aug 26 2016 |
6315 |
362 |
| Aug 19 2016 |
5395 |
372.5 |
| Aug 19 2016 |
6604 |
374.14 |
| Aug 19 2016 |
7442 |
447.05 |
| Aug 19 2016 |
6357 |
362 |
| Aug 12 2016 |
7821 |
447.05 |
| Aug 12 2016 |
6674 |
374.14 |
| Aug 12 2016 |
5389 |
372.5 |
| Aug 12 2016 |
7288 |
362 |
| Aug 05 2016 |
6767 |
374.65 |
| Aug 05 2016 |
7873 |
447.05 |
| Aug 05 2016 |
5434 |
372.5 |
| Aug 05 2016 |
8150 |
368.8 |
| Jul 29 2016 |
5323 |
372.5 |
| Jul 29 2016 |
7911 |
447.05 |
| Jul 29 2016 |
6805 |
374.65 |
| Jul 29 2016 |
8223 |
368.8 |
| Jul 22 2016 |
5435 |
372.5 |
| Jul 22 2016 |
8022 |
447.05 |
| Jul 22 2016 |
5501 |
358 |
| Jul 22 2016 |
7620 |
362.51 |
| Jun 22 2016 |
6122 |
378.54 |
| Jun 22 2016 |
6041 |
362.91 |
| Jun 22 2016 |
7966 |
447.05 |
| Jun 22 2016 |
7688 |
356.33 |
| Jun 15 2016 |
6227 |
378.54 |
| Jun 15 2016 |
6111 |
362.91 |
| Jun 15 2016 |
8240 |
447.05 |
| Jun 15 2016 |
7800 |
356.33 |
| Jun 08 2016 |
6196 |
362.91 |
| Jun 08 2016 |
8344 |
447.05 |
| Jun 08 2016 |
5289 |
367.95 |
| Jun 08 2016 |
7709 |
355.23 |
| Jun 01 2016 |
8500 |
447.05 |
| Jun 01 2016 |
5906 |
358.7 |
| Jun 01 2016 |
6306 |
378.77 |
| Jun 01 2016 |
9218 |
366.07 |
| May 25 2016 |
5563 |
354.44 |
| May 25 2016 |
8409 |
447.05 |
| May 25 2016 |
6319 |
378.77 |
| May 25 2016 |
9130 |
364.94 |
| May 18 2016 |
8491 |
447.05 |
| May 18 2016 |
5617 |
354.44 |
| May 18 2016 |
6362 |
378.77 |
| May 18 2016 |
9161 |
364.94 |
| May 11 2016 |
6387 |
378.77 |
| May 11 2016 |
5594 |
354.44 |
| May 11 2016 |
8387 |
447.05 |
| May 11 2016 |
9138 |
364.94 |
| May 04 2016 |
8377 |
447.05 |
| May 04 2016 |
5521 |
354.44 |
| May 04 2016 |
6366 |
378.77 |
| May 04 2016 |
9116 |
364.94 |
| Apr 27 2016 |
5667 |
354.44 |
| Apr 27 2016 |
8589 |
447.05 |
| Apr 27 2016 |
7289 |
386.63 |
| Apr 27 2016 |
9952 |
370.32 |
| Apr 20 2016 |
7353 |
386.63 |
| Apr 20 2016 |
8646 |
447.05 |
| Apr 20 2016 |
6064 |
358.18 |
| Apr 20 2016 |
11181 |
379.61 |
| Apr 13 2016 |
5610 |
353.66 |
| Apr 13 2016 |
8715 |
447.05 |
| Apr 13 2016 |
5077 |
359.05 |
| Apr 13 2016 |
11140 |
379.61 |
| Apr 06 2016 |
5190 |
359.05 |
| Apr 06 2016 |
5628 |
353.66 |
| Apr 06 2016 |
8854 |
447.05 |
| Apr 06 2016 |
11214 |
379.61 |
| Mar 30 2016 |
5114 |
359.05 |
| Mar 30 2016 |
5087 |
347.08 |
| Mar 30 2016 |
8452 |
357.14 |
| Mar 23 2016 |
5577 |
353.21 |
| Mar 23 2016 |
5268 |
359.05 |
| Mar 23 2016 |
9017 |
361.03 |
| Mar 16 2016 |
5497 |
353.21 |
| Mar 16 2016 |
5341 |
359.05 |
| Mar 16 2016 |
8955 |
361.03 |
| Mar 09 2016 |
4668 |
342.23 |
| Mar 09 2016 |
5354 |
359.05 |
| Mar 09 2016 |
8756 |
359.29 |
| Mar 02 2016 |
5312 |
359.05 |
| Mar 02 2016 |
4672 |
342.23 |
| Mar 02 2016 |
8040 |
352.94 |
| Feb 24 2016 |
5395 |
352.2 |
| Feb 24 2016 |
7059 |
378.6 |
| Feb 24 2016 |
7977 |
352.2 |
| Feb 17 2016 |
5416 |
352.2 |
| Feb 17 2016 |
7156 |
378.6 |
| Feb 17 2016 |
8038 |
352.2 |
| Feb 10 2016 |
5368 |
358.39 |
| Feb 10 2016 |
5459 |
352.2 |
| Feb 10 2016 |
8078 |
352.2 |
| Feb 03 2016 |
4850 |
343.96 |
| Feb 03 2016 |
4549 |
347.57 |
| Feb 03 2016 |
7253 |
344.29 |
| Jan 27 2016 |
4679 |
341.26 |
| Jan 27 2016 |
4570 |
347.57 |
| Jan 27 2016 |
6400 |
334.74 |
| Jan 20 2016 |
4693 |
341.26 |
| Jan 20 2016 |
4576 |
347.57 |
| Jan 20 2016 |
6403 |
334.74 |
| Jan 13 2016 |
4578 |
347.57 |
| Jan 13 2016 |
4705 |
341.26 |
| Jan 13 2016 |
6415 |
334.74 |
| Jan 06 2016 |
4707 |
341.26 |
| Jan 06 2016 |
4578 |
347.57 |
| Jan 06 2016 |
6419 |
334.74 |
| Dec 30 2015 |
4709 |
341.26 |
| Dec 30 2015 |
4578 |
347.57 |
| Dec 30 2015 |
6418 |
334.74 |
| Dec 23 2015 |
4709 |
341.26 |
| Dec 23 2015 |
4578 |
347.57 |
| Dec 23 2015 |
6418 |
334.74 |
| Dec 16 2015 |
4709 |
341.26 |
| Dec 16 2015 |
4578 |
347.57 |
| Dec 16 2015 |
6418 |
334.74 |
| Dec 09 2015 |
4712 |
341.26 |
| Dec 09 2015 |
4578 |
347.57 |
| Dec 09 2015 |
6419 |
334.74 |
| Dec 02 2015 |
4713 |
341.26 |
| Dec 02 2015 |
4578 |
347.57 |
| Dec 02 2015 |
6420 |
334.74 |
| Nov 25 2015 |
4578 |
347.57 |
| Nov 25 2015 |
4713 |
341.26 |
| Nov 25 2015 |
6420 |
334.74 |
| Nov 18 2015 |
4713 |
341.26 |
| Nov 18 2015 |
4578 |
347.57 |
| Nov 18 2015 |
6420 |
334.74 |
| Nov 11 2015 |
4713 |
341.26 |
| Nov 11 2015 |
4572 |
347.57 |
| Nov 11 2015 |
6420 |
334.74 |
| Nov 04 2015 |
4572 |
347.57 |
| Nov 04 2015 |
4713 |
341.26 |
| Nov 04 2015 |
6420 |
334.74 |
| Oct 28 2015 |
4705 |
341.26 |
| Oct 28 2015 |
4573 |
347.57 |
| Oct 28 2015 |
6410 |
334.74 |
| Oct 21 2015 |
4571 |
347.57 |
| Oct 21 2015 |
4709 |
341.26 |
| Oct 21 2015 |
6414 |
334.74 |
| Oct 14 2015 |
4574 |
347.57 |
| Oct 14 2015 |
4714 |
341.26 |
| Oct 14 2015 |
6415 |
334.74 |
| Oct 07 2015 |
4711 |
341.26 |
| Oct 07 2015 |
4573 |
347.57 |
| Oct 07 2015 |
6413 |
334.74 |
| Sep 30 2015 |
4713 |
341.26 |
| Sep 30 2015 |
4581 |
347.57 |
| Sep 30 2015 |
6424 |
334.74 |
| Sep 23 2015 |
4721 |
341.26 |
| Sep 23 2015 |
4597 |
347.57 |
| Sep 23 2015 |
6441 |
334.74 |
| Sep 16 2015 |
4560 |
347.57 |
| Sep 16 2015 |
4729 |
341.26 |
| Sep 16 2015 |
6435 |
334.74 |
| Sep 09 2015 |
4746 |
341.26 |
| Sep 09 2015 |
4560 |
347.57 |
| Sep 09 2015 |
6436 |
334.74 |
| Sep 02 2015 |
4715 |
341.26 |
| Sep 02 2015 |
4606 |
347.57 |
| Sep 02 2015 |
6428 |
334.74 |
| Aug 26 2015 |
4704 |
347.57 |
| Aug 26 2015 |
4324 |
334.85 |
| Aug 26 2015 |
6101 |
330.05 |
| Aug 19 2015 |
4332 |
334.85 |
| Aug 19 2015 |
4875 |
347.57 |
| Aug 19 2015 |
6200 |
330.05 |
| Aug 12 2015 |
4480 |
336.57 |
| Aug 12 2015 |
4849 |
347.57 |
| Aug 12 2015 |
6218 |
330.05 |
| Aug 05 2015 |
4482 |
336.57 |
| Aug 05 2015 |
4905 |
347.57 |
| Aug 05 2015 |
6239 |
330.05 |
| Jul 29 2015 |
6816 |
369.8 |
| Jul 29 2015 |
4558 |
336.57 |
| Jul 29 2015 |
6937 |
336.57 |
| Jul 22 2015 |
4446 |
335.39 |
| Jul 22 2015 |
6802 |
369.8 |
| Jul 22 2015 |
6904 |
336.57 |
| Jul 15 2015 |
4905 |
340.02 |
| Jul 15 2015 |
6996 |
369.8 |
| Jul 15 2015 |
7369 |
340.02 |
| Jul 08 2015 |
4936 |
340.02 |
| Jul 08 2015 |
5216 |
349.06 |
| Jul 08 2015 |
7487 |
340.02 |
| Jul 01 2015 |
6951 |
363.59 |
| Jul 01 2015 |
5254 |
349.06 |
| Jul 01 2015 |
10242 |
363.59 |
| Jun 24 2015 |
7027 |
363.59 |
| Jun 24 2015 |
5302 |
349.06 |
| Jun 24 2015 |
10303 |
363.59 |
| Jun 17 2015 |
7070 |
363.59 |
| Jun 17 2015 |
5293 |
349.06 |
| Jun 17 2015 |
10406 |
363.59 |
| Jun 10 2015 |
5309 |
349.06 |
| Jun 10 2015 |
7951 |
373.05 |
| Jun 10 2015 |
9505 |
356.86 |
| Jun 03 2015 |
9057 |
384.41 |
| Jun 03 2015 |
8980 |
387.13 |
| Jun 03 2015 |
13244 |
384.95 |
| May 27 2015 |
8600 |
379.01 |
| May 27 2015 |
8900 |
387.13 |
| May 27 2015 |
12633 |
381.04 |
| May 20 2015 |
8978 |
387.13 |
| May 20 2015 |
8659 |
379.01 |
| May 20 2015 |
12707 |
381.04 |
| May 13 2015 |
8718 |
379.68 |
| May 13 2015 |
9052 |
387.13 |
| May 13 2015 |
12927 |
382.16 |
| May 06 2015 |
8961 |
387.13 |
| May 06 2015 |
8476 |
379.68 |
| May 06 2015 |
12660 |
382.16 |
| Apr 29 2015 |
8555 |
379.68 |
| Apr 29 2015 |
12528 |
379.68 |
| Apr 22 2015 |
2477 |
296.45 |
| Apr 22 2015 |
3899 |
296.45 |
| Apr 15 2015 |
2989 |
306.3 |
| Apr 15 2015 |
4709 |
306.3 |
| Apr 08 2015 |
2137 |
294.48 |
| Apr 08 2015 |
5620 |
344.75 |
| Apr 08 2015 |
7088 |
332.18 |
| Apr 01 2015 |
5706 |
344.75 |
| Apr 01 2015 |
2191 |
294.48 |
| Apr 01 2015 |
7196 |
332.18 |
| Mar 25 2015 |
5645 |
344.75 |
| Mar 25 2015 |
2116 |
294.48 |
| Mar 25 2015 |
7006 |
332.18 |
| Mar 18 2015 |
5595 |
344.75 |
| Mar 18 2015 |
2078 |
294.48 |
| Mar 18 2015 |
6916 |
332.18 |
| Mar 11 2015 |
2127 |
294.48 |
| Mar 11 2015 |
5202 |
338.18 |
| Mar 11 2015 |
6916 |
329.44 |
| Mar 04 2015 |
5295 |
338.18 |
| Mar 04 2015 |
2177 |
294.48 |
| Mar 04 2015 |
6990 |
329.44 |
| Feb 25 2015 |
2206 |
294.48 |
| Feb 25 2015 |
5289 |
338.18 |
| Feb 25 2015 |
7011 |
329.44 |
| Feb 18 2015 |
2275 |
294.48 |
| Feb 18 2015 |
5336 |
338.18 |
| Feb 18 2015 |
7092 |
329.44 |
| Feb 11 2015 |
2306 |
294.48 |
| Feb 11 2015 |
5336 |
338.18 |
| Feb 11 2015 |
7111 |
329.44 |
| Feb 04 2015 |
5345 |
338.18 |
| Feb 04 2015 |
2325 |
294.48 |
| Feb 04 2015 |
7124 |
329.44 |
| Jan 28 2015 |
5351 |
338.18 |
| Jan 28 2015 |
2322 |
294.48 |
| Jan 28 2015 |
7153 |
329.44 |
| Jan 21 2015 |
5366 |
338.18 |
| Jan 21 2015 |
2561 |
299.2 |
| Jan 21 2015 |
5058 |
305.89 |
| Jan 14 2015 |
2564 |
299.2 |
| Jan 14 2015 |
5378 |
338.18 |
| Jan 14 2015 |
5069 |
305.89 |
| Jan 07 2015 |
2564 |
299.2 |
| Jan 07 2015 |
5371 |
338.18 |
| Jan 07 2015 |
5065 |
305.89 |
| Dec 31 2014 |
5373 |
338.18 |
| Dec 31 2014 |
2564 |
299.2 |
| Dec 31 2014 |
5067 |
305.89 |
| Dec 24 2014 |
2564 |
299.2 |
| Dec 24 2014 |
5373 |
338.18 |
| Dec 24 2014 |
5067 |
305.89 |
| Dec 17 2014 |
5372 |
338.18 |
| Dec 17 2014 |
2564 |
299.2 |
| Dec 17 2014 |
5068 |
305.89 |
| Dec 10 2014 |
5372 |
338.18 |
| Dec 10 2014 |
2564 |
299.2 |
| Dec 10 2014 |
5068 |
305.89 |
| Dec 03 2014 |
5372 |
338.18 |
| Dec 03 2014 |
2564 |
299.2 |
| Dec 03 2014 |
5068 |
305.89 |
| Nov 26 2014 |
2564 |
299.2 |
| Nov 26 2014 |
5372 |
338.18 |
| Nov 26 2014 |
5068 |
305.89 |
| Nov 19 2014 |
5372 |
338.18 |
| Nov 19 2014 |
2564 |
299.2 |
| Nov 19 2014 |
5067 |
305.89 |
| Nov 12 2014 |
5372 |
338.18 |
| Nov 12 2014 |
2564 |
299.2 |
| Nov 12 2014 |
5067 |
305.89 |
| Nov 05 2014 |
2564 |
299.2 |
| Nov 05 2014 |
5372 |
338.18 |
| Nov 05 2014 |
5067 |
305.89 |
| Oct 29 2014 |
2563 |
299.2 |
| Oct 29 2014 |
5372 |
338.18 |
| Oct 29 2014 |
5067 |
305.89 |
| Oct 22 2014 |
5354 |
338.18 |
| Oct 22 2014 |
2561 |
299.2 |
| Oct 22 2014 |
5080 |
305.89 |
| Oct 15 2014 |
2561 |
299.2 |
| Oct 15 2014 |
5350 |
338.18 |
| Oct 15 2014 |
5077 |
305.89 |
| Oct 08 2014 |
2575 |
299.2 |
| Oct 08 2014 |
5344 |
338.18 |
| Oct 08 2014 |
5085 |
305.89 |
| Oct 01 2014 |
5356 |
338.18 |
| Oct 01 2014 |
2578 |
299.2 |
| Oct 01 2014 |
5091 |
305.89 |
| Sep 24 2014 |
5383 |
338.18 |
| Sep 24 2014 |
2577 |
299.2 |
| Sep 24 2014 |
5076 |
305.89 |
| Sep 17 2014 |
2577 |
299.2 |
| Sep 17 2014 |
5393 |
338.18 |
| Sep 17 2014 |
5095 |
305.89 |
| Sep 10 2014 |
5328 |
338.18 |
| Sep 10 2014 |
2586 |
299.2 |
| Sep 10 2014 |
5101 |
305.89 |
| Sep 03 2014 |
5360 |
338.18 |
| Sep 03 2014 |
2588 |
299.2 |
| Sep 03 2014 |
5151 |
305.89 |
| Aug 27 2014 |
5411 |
338.18 |
| Aug 27 2014 |
2575 |
299.2 |
| Aug 27 2014 |
5152 |
305.89 |
| Aug 20 2014 |
2580 |
299.2 |
| Aug 20 2014 |
5394 |
338.18 |
| Aug 20 2014 |
5167 |
305.89 |
| Aug 13 2014 |
5421 |
338.18 |
| Aug 13 2014 |
2586 |
299.2 |
| Aug 13 2014 |
5230 |
305.89 |
| Aug 06 2014 |
5463 |
338.18 |
| Aug 06 2014 |
2626 |
299.2 |
| Aug 06 2014 |
5243 |
305.89 |
| Jul 30 2014 |
2651 |
299.2 |
| Jul 30 2014 |
5482 |
338.18 |
| Jul 30 2014 |
5310 |
305.89 |
| Jul 23 2014 |
5468 |
338.18 |
| Jul 23 2014 |
2666 |
299.2 |
| Jul 23 2014 |
5304 |
305.89 |
| Jul 16 2014 |
5461 |
338.18 |
| Jul 16 2014 |
2686 |
299.2 |
| Jul 16 2014 |
5256 |
305.89 |
| Jul 09 2014 |
5516 |
338.18 |
| Jul 09 2014 |
2677 |
299.2 |
| Jul 09 2014 |
5253 |
305.89 |
| Jul 02 2014 |
5566 |
338.18 |
| Jul 02 2014 |
2728 |
299.2 |
| Jul 02 2014 |
5361 |
305.89 |
| Jun 25 2014 |
5649 |
338.18 |
| Jun 25 2014 |
2767 |
299.2 |
| Jun 25 2014 |
5307 |
305.89 |
| Jun 18 2014 |
5701 |
338.18 |
| Jun 18 2014 |
2798 |
299.2 |
| Jun 18 2014 |
5357 |
305.89 |
| Jun 11 2014 |
2821 |
299.2 |
| Jun 11 2014 |
5738 |
338.18 |
| Jun 11 2014 |
5394 |
305.89 |
| Jun 04 2014 |
5871 |
338.18 |
| Jun 04 2014 |
2856 |
299.2 |
| Jun 04 2014 |
5476 |
305.89 |
| May 28 2014 |
5927 |
338.18 |
| May 28 2014 |
2868 |
299.2 |
| May 28 2014 |
5512 |
305.89 |
| May 21 2014 |
2893 |
299.2 |
| May 21 2014 |
5966 |
338.18 |
| May 21 2014 |
5546 |
305.89 |
| May 14 2014 |
2928 |
299.2 |
| May 14 2014 |
8786 |
370.06 |
| May 14 2014 |
8278 |
334.63 |
| May 07 2014 |
8644 |
370.06 |
| May 07 2014 |
2879 |
299.2 |
| May 07 2014 |
8188 |
334.63 |
| Apr 30 2014 |
3087 |
299.2 |
| Apr 30 2014 |
8960 |
370.06 |
| Apr 30 2014 |
8448 |
334.63 |
| Apr 23 2014 |
3419 |
303.93 |
| Apr 23 2014 |
4922 |
318.46 |
| Apr 23 2014 |
6358 |
311.2 |
| Apr 16 2014 |
4926 |
318.46 |
| Apr 16 2014 |
3419 |
303.93 |
| Apr 16 2014 |
6354 |
311.2 |
| Apr 09 2014 |
4962 |
318.46 |
| Apr 09 2014 |
3555 |
303.93 |
| Apr 09 2014 |
6445 |
311.2 |
| Apr 02 2014 |
3605 |
303.93 |
| Apr 02 2014 |
5015 |
318.46 |
| Apr 02 2014 |
6325 |
311.2 |
| Mar 26 2014 |
5154 |
318.46 |
| Mar 26 2014 |
3580 |
303.93 |
| Mar 26 2014 |
6370 |
311.2 |
| Mar 19 2014 |
5213 |
318.46 |
| Mar 19 2014 |
3582 |
303.93 |
| Mar 19 2014 |
6437 |
311.2 |
| Mar 12 2014 |
3607 |
303.93 |
| Mar 12 2014 |
5809 |
303.93 |
| Mar 05 2014 |
3582 |
303.93 |
| Mar 05 2014 |
5819 |
303.93 |
| Feb 26 2014 |
3611 |
303.93 |
| Feb 26 2014 |
5852 |
303.93 |
| Feb 19 2014 |
3659 |
303.93 |
| Feb 19 2014 |
5884 |
303.93 |
| Feb 12 2014 |
3653 |
303.93 |
| Feb 12 2014 |
5874 |
303.93 |
| Feb 05 2014 |
3682 |
303.93 |
| Feb 05 2014 |
5918 |
303.93 |
| Oct 19 2012 |
9335 |
343.25 |
| Sep 23 2012 |
9297 |
343.25 |
| Aug 31 2012 |
9151 |
343.25 |
| Aug 24 2012 |
9108 |
343.25 |
| Aug 10 2012 |
8946 |
343.25 |
| Aug 03 2012 |
8857 |
343.25 |
| Jul 27 2012 |
8738 |
343.25 |
| Jul 06 2012 |
8602 |
343.25 |
| Jun 22 2012 |
8264 |
343.25 |
| Jun 15 2012 |
8711 |
343.25 |
| Jun 08 2012 |
8637 |
343.25 |
| Jun 01 2012 |
8613 |
343.25 |
| May 25 2012 |
8046 |
343.25 |
| May 18 2012 |
8163 |
343.25 |
| May 11 2012 |
8195 |
343.25 |
| May 04 2012 |
8059 |
343.25 |
| Apr 27 2012 |
7946 |
343.25 |
| Apr 13 2012 |
7470 |
343.25 |
| Apr 06 2012 |
7339 |
343.25 |
| Mar 27 2012 |
7225 |
343.25 |
