| Jun 06 2026 |
7014 |
342.81 |
| Jun 02 2026 |
6975 |
342.81 |
| May 26 2026 |
8227 |
342.81 |
| May 19 2026 |
8366 |
342.81 |
| May 12 2026 |
7961 |
342.81 |
| May 05 2026 |
7987 |
342.81 |
| Apr 28 2026 |
8079 |
342.81 |
| Apr 21 2026 |
9105 |
342.81 |
| Apr 14 2026 |
9162 |
342.81 |
| Apr 07 2026 |
10328 |
342.81 |
| Mar 31 2026 |
10254 |
342.81 |
| Mar 24 2026 |
7632 |
298.14 |
| Mar 17 2026 |
15823 |
420.31 |
| Mar 10 2026 |
16057 |
420.31 |
| Mar 03 2026 |
16189 |
420.31 |
| Feb 24 2026 |
16600 |
420.31 |
| Feb 17 2026 |
16770 |
420.31 |
| Feb 10 2026 |
16787 |
420.31 |
| Feb 03 2026 |
16787 |
420.31 |
| Jan 27 2026 |
16747 |
420.31 |
| Jan 20 2026 |
16747 |
420.31 |
| Jan 13 2026 |
16747 |
420.31 |
| Jan 06 2026 |
16747 |
420.31 |
| Dec 30 2025 |
16747 |
420.31 |
| Dec 23 2025 |
16747 |
420.31 |
| Dec 16 2025 |
16747 |
420.31 |
| Dec 09 2025 |
16326 |
420.31 |
| Dec 02 2025 |
15982 |
420.31 |
| Nov 25 2025 |
15390 |
420.31 |
| Nov 18 2025 |
15508 |
420.31 |
| Nov 11 2025 |
14901 |
420.31 |
| Nov 04 2025 |
14937 |
420.31 |
| Oct 28 2025 |
15217 |
420.31 |
| Oct 21 2025 |
15404 |
420.31 |
| Oct 14 2025 |
15740 |
420.31 |
| Oct 07 2025 |
20874 |
542.48 |
| Sep 30 2025 |
21168 |
542.48 |
| Sep 23 2025 |
21604 |
542.48 |
| Sep 16 2025 |
21276 |
542.48 |
| Sep 09 2025 |
21848 |
542.48 |
| Sep 02 2025 |
20208 |
542.48 |
| Aug 26 2025 |
20263 |
542.48 |
| Aug 19 2025 |
20750 |
542.48 |
| Aug 12 2025 |
22191 |
542.48 |
| Aug 05 2025 |
22574 |
542.48 |
| Jul 29 2025 |
22668 |
542.48 |
| Jul 22 2025 |
22004 |
542.48 |
| Jul 15 2025 |
22520 |
542.48 |
| Jul 08 2025 |
22608 |
542.48 |
| Jul 01 2025 |
22510 |
542.48 |
| Jun 24 2025 |
22795 |
542.48 |
| Jun 17 2025 |
23196 |
542.48 |
| Jun 10 2025 |
21348 |
542.48 |
| Jun 03 2025 |
21348 |
542.48 |
| May 27 2025 |
23276 |
542.48 |
| May 20 2025 |
20237 |
542.48 |
| May 13 2025 |
19837 |
542.48 |
| May 06 2025 |
19730 |
542.48 |
| Apr 29 2025 |
17946 |
542.48 |
| Apr 22 2025 |
18578 |
542.48 |
| Jan 21 2015 |
12928 |
422.99 |
| Jan 21 2015 |
18972 |
422.99 |
| Jan 14 2015 |
12950 |
422.99 |
| Jan 14 2015 |
18988 |
422.99 |
| Jan 07 2015 |
12950 |
422.99 |
| Jan 07 2015 |
18967 |
422.99 |
| Dec 31 2014 |
12950 |
422.99 |
| Dec 31 2014 |
18976 |
422.99 |
| Dec 24 2014 |
12950 |
422.99 |
| Dec 24 2014 |
18976 |
422.99 |
| Dec 17 2014 |
12950 |
422.99 |
| Dec 17 2014 |
18971 |
422.99 |
| Dec 10 2014 |
12950 |
422.99 |
| Dec 10 2014 |
18971 |
422.99 |
| Dec 03 2014 |
12950 |
422.99 |
| Dec 03 2014 |
18971 |
422.99 |
| Nov 26 2014 |
12950 |
422.99 |
| Nov 26 2014 |
18971 |
422.99 |
| Nov 19 2014 |
12950 |
422.99 |
| Nov 19 2014 |
18970 |
422.99 |
| Nov 12 2014 |
12950 |
422.99 |
| Nov 12 2014 |
18971 |
422.99 |
| Nov 05 2014 |
12950 |
422.99 |
| Nov 05 2014 |
18971 |
422.99 |
| Oct 29 2014 |
12946 |
422.99 |
| Oct 29 2014 |
18968 |
422.99 |
| Oct 22 2014 |
12929 |
422.99 |
| Oct 22 2014 |
18984 |
422.99 |
| Oct 15 2014 |
12870 |
422.99 |
| Oct 15 2014 |
18934 |
422.99 |
| Oct 08 2014 |
12862 |
422.99 |
| Oct 08 2014 |
18912 |
422.99 |
| Oct 01 2014 |
12871 |
422.99 |
| Oct 01 2014 |
18933 |
422.99 |
| Sep 24 2014 |
12936 |
422.99 |
| Sep 24 2014 |
18942 |
422.99 |
| Sep 17 2014 |
12847 |
422.99 |
| Sep 17 2014 |
18911 |
422.99 |
| Sep 10 2014 |
12857 |
422.99 |
| Sep 10 2014 |
18926 |
422.99 |
| Sep 03 2014 |
12870 |
422.99 |
| Sep 03 2014 |
18972 |
422.99 |
| Aug 27 2014 |
12780 |
422.99 |
| Aug 27 2014 |
19016 |
422.99 |
| Aug 20 2014 |
12780 |
422.99 |
| Aug 20 2014 |
19028 |
422.99 |
| Aug 13 2014 |
12762 |
422.99 |
| Aug 13 2014 |
19084 |
422.99 |
| Aug 06 2014 |
12902 |
422.99 |
| Aug 06 2014 |
19152 |
422.99 |
| Jul 30 2014 |
12921 |
422.99 |
| Jul 30 2014 |
19291 |
422.99 |
| Jul 23 2014 |
12833 |
422.99 |
| Jul 23 2014 |
19137 |
422.99 |
| Jul 16 2014 |
12977 |
422.99 |
| Jul 16 2014 |
19131 |
422.99 |
| Jul 09 2014 |
13037 |
422.99 |
| Jul 09 2014 |
19134 |
422.99 |
| Jul 02 2014 |
13119 |
422.99 |
| Jul 02 2014 |
19309 |
422.99 |
| Jun 25 2014 |
13205 |
422.99 |
| Jun 25 2014 |
19356 |
422.99 |
| Jun 18 2014 |
13253 |
422.99 |
| Jun 18 2014 |
19376 |
422.99 |
| Jun 11 2014 |
13203 |
422.99 |
| Jun 11 2014 |
19583 |
422.99 |
| Jun 04 2014 |
13299 |
422.99 |
| Jun 04 2014 |
19752 |
422.99 |
| May 28 2014 |
13250 |
422.99 |
| May 28 2014 |
19726 |
422.99 |
| May 21 2014 |
13292 |
422.99 |
| May 21 2014 |
19824 |
422.99 |
| May 14 2014 |
13414 |
422.99 |
| May 14 2014 |
19926 |
422.99 |
| May 07 2014 |
13031 |
422.99 |
| May 07 2014 |
19645 |
422.99 |
| Apr 30 2014 |
13494 |
422.99 |
| Apr 30 2014 |
20139 |
422.99 |
| Apr 23 2014 |
13772 |
422.99 |
| Apr 23 2014 |
20415 |
422.99 |
| Apr 16 2014 |
13777 |
422.99 |
| Apr 16 2014 |
20295 |
422.99 |
| Apr 09 2014 |
14276 |
422.99 |
| Apr 09 2014 |
20623 |
422.99 |
| Apr 02 2014 |
14320 |
422.99 |
| Apr 02 2014 |
20254 |
422.99 |
| Mar 26 2014 |
14044 |
422.99 |
| Mar 26 2014 |
20208 |
422.99 |
| Mar 19 2014 |
13978 |
422.99 |
| Mar 19 2014 |
20169 |
422.99 |
| Mar 12 2014 |
14010 |
422.99 |
| Mar 12 2014 |
20221 |
422.99 |
| Mar 05 2014 |
13816 |
422.99 |
| Mar 05 2014 |
20121 |
422.99 |
| Feb 26 2014 |
13747 |
422.99 |
| Feb 26 2014 |
20135 |
422.99 |
| Feb 19 2014 |
13813 |
422.99 |
| Feb 19 2014 |
20184 |
422.99 |
| Feb 12 2014 |
13795 |
422.99 |
| Feb 12 2014 |
20131 |
422.99 |
| Feb 05 2014 |
13827 |
422.99 |
| Feb 05 2014 |
20218 |
422.99 |
| Jan 22 2014 |
13116 |
404.55 |
| Jan 22 2014 |
17431 |
404.55 |
| Jan 15 2014 |
13152 |
404.55 |
| Jan 15 2014 |
17468 |
404.55 |
| Jan 08 2014 |
13164 |
404.55 |
| Jan 08 2014 |
17425 |
404.55 |
| Jan 01 2014 |
13167 |
404.55 |
| Jan 01 2014 |
17427 |
404.55 |
| Dec 25 2013 |
13167 |
404.55 |
| Dec 25 2013 |
17433 |
404.55 |
| Dec 18 2013 |
13167 |
404.55 |
| Dec 18 2013 |
17433 |
404.55 |
| Dec 11 2013 |
13167 |
404.55 |
| Dec 11 2013 |
17434 |
404.55 |
| Dec 04 2013 |
13167 |
404.55 |
| Dec 04 2013 |
17435 |
404.55 |
| Nov 27 2013 |
13167 |
404.55 |
| Nov 27 2013 |
17435 |
404.55 |
| Nov 20 2013 |
13167 |
404.55 |
| Nov 20 2013 |
17436 |
404.55 |
| Nov 13 2013 |
13167 |
404.55 |
| Nov 13 2013 |
17436 |
404.55 |
| Nov 06 2013 |
13168 |
404.55 |
| Nov 06 2013 |
17436 |
404.55 |
| Oct 30 2013 |
13167 |
404.55 |
| Oct 30 2013 |
17435 |
404.55 |
| Oct 23 2013 |
13167 |
404.55 |
| Oct 23 2013 |
17432 |
404.55 |
| Oct 16 2013 |
13144 |
404.55 |
| Oct 16 2013 |
17421 |
404.55 |
| Oct 09 2013 |
13141 |
404.55 |
| Oct 09 2013 |
17331 |
404.55 |
| Oct 02 2013 |
13132 |
404.55 |
| Oct 02 2013 |
17362 |
404.55 |
| Sep 25 2013 |
13050 |
404.55 |
| Sep 25 2013 |
17316 |
404.55 |
| Sep 18 2013 |
12998 |
404.55 |
| Sep 18 2013 |
17173 |
404.55 |
| Sep 11 2013 |
12916 |
404.55 |
| Sep 11 2013 |
17055 |
404.55 |
| Sep 04 2013 |
12946 |
404.55 |
| Sep 04 2013 |
17175 |
404.55 |
| Aug 28 2013 |
12937 |
404.55 |
| Aug 28 2013 |
17166 |
404.55 |
| Aug 21 2013 |
12998 |
404.55 |
| Aug 21 2013 |
17250 |
404.55 |
| Aug 14 2013 |
13086 |
404.55 |
| Aug 14 2013 |
17004 |
404.55 |
| Aug 07 2013 |
13292 |
404.55 |
| Aug 07 2013 |
17197 |
404.55 |
| Jul 31 2013 |
13412 |
404.55 |
| Jul 31 2013 |
17402 |
404.55 |
| Jul 24 2013 |
13566 |
404.55 |
| Jul 24 2013 |
17521 |
404.55 |
| Jul 17 2013 |
13619 |
404.55 |
| Jul 17 2013 |
17579 |
404.55 |
| Jul 10 2013 |
13748 |
404.55 |
| Jul 10 2013 |
17768 |
404.55 |
| Jul 03 2013 |
13879 |
404.55 |
| Jul 03 2013 |
17776 |
404.55 |
| Jun 26 2013 |
14156 |
404.55 |
| Jun 26 2013 |
17968 |
404.55 |
| Jun 19 2013 |
14300 |
404.55 |
| Jun 19 2013 |
17903 |
404.55 |
| Jun 12 2013 |
14362 |
404.55 |
| Jun 12 2013 |
18126 |
404.55 |
| Jun 05 2013 |
14211 |
404.55 |
| Jun 05 2013 |
18006 |
404.55 |
| May 29 2013 |
14242 |
404.55 |
| May 29 2013 |
18026 |
404.55 |
| May 22 2013 |
14446 |
404.55 |
| May 22 2013 |
18347 |
404.55 |
| May 15 2013 |
14485 |
404.55 |
| May 15 2013 |
18338 |
404.55 |
| May 08 2013 |
14428 |
404.55 |
| May 08 2013 |
18281 |
404.55 |
| May 01 2013 |
14564 |
404.55 |
| May 01 2013 |
18426 |
404.55 |
| Apr 24 2013 |
14532 |
404.55 |
| Apr 24 2013 |
10509 |
387.97 |
| Apr 24 2013 |
17144 |
396.26 |
| Apr 17 2013 |
14535 |
404.55 |
| Apr 17 2013 |
10576 |
387.97 |
| Apr 17 2013 |
17175 |
396.26 |
| Apr 10 2013 |
14336 |
404.55 |
| Apr 10 2013 |
10539 |
387.97 |
| Apr 10 2013 |
17072 |
396.26 |
| Apr 03 2013 |
10535 |
387.97 |
| Apr 03 2013 |
14268 |
404.55 |
| Apr 03 2013 |
17044 |
396.26 |
| Mar 27 2013 |
8009 |
438.22 |
| Mar 27 2013 |
20229 |
460.87 |
| Mar 27 2013 |
10790 |
387.97 |
| Mar 27 2013 |
23894 |
441.76 |
| Mar 20 2013 |
7496 |
438.22 |
| Mar 20 2013 |
18751 |
449.77 |
| Mar 20 2013 |
10756 |
387.97 |
| Mar 20 2013 |
18829 |
408.64 |
| Mar 13 2013 |
14256 |
374.48 |
| Oct 19 2012 |
13337 |
412.78 |
| Oct 19 2012 |
7064 |
438.22 |
| Oct 19 2012 |
10104 |
387.97 |
| Oct 19 2012 |
20201 |
425.82 |
| Sep 23 2012 |
10023 |
387.97 |
| Sep 23 2012 |
6961 |
438.22 |
| Sep 23 2012 |
13279 |
412.78 |
| Sep 23 2012 |
20045 |
425.82 |
| Aug 31 2012 |
6532 |
438.22 |
| Aug 31 2012 |
12936 |
412.78 |
| Aug 31 2012 |
9661 |
387.97 |
| Aug 31 2012 |
19613 |
425.82 |
| Aug 24 2012 |
9569 |
387.97 |
| Aug 24 2012 |
6436 |
438.22 |
| Aug 24 2012 |
12779 |
412.78 |
| Aug 24 2012 |
19457 |
425.82 |
| Aug 10 2012 |
6151 |
438.22 |
| Aug 10 2012 |
12374 |
412.78 |
| Aug 10 2012 |
9342 |
387.97 |
| Aug 10 2012 |
19022 |
425.82 |
| Aug 03 2012 |
9188 |
387.97 |
| Aug 03 2012 |
5906 |
438.22 |
| Aug 03 2012 |
12178 |
412.78 |
| Aug 03 2012 |
18804 |
425.82 |
| Jul 27 2012 |
9109 |
387.97 |
| Jul 27 2012 |
5550 |
438.22 |
| Jul 27 2012 |
11799 |
412.78 |
| Jul 27 2012 |
18435 |
425.82 |
| Jul 06 2012 |
11242 |
412.78 |
| Jul 06 2012 |
5218 |
438.22 |
| Jul 06 2012 |
8821 |
387.97 |
| Jul 06 2012 |
17389 |
421.34 |
| Jun 22 2012 |
10226 |
412.78 |
| Jun 22 2012 |
5343 |
438.22 |
| Jun 22 2012 |
8695 |
387.97 |
| Jun 22 2012 |
17222 |
425.82 |
| Jun 15 2012 |
10221 |
412.78 |
| Jun 15 2012 |
5342 |
438.22 |
| Jun 15 2012 |
8579 |
387.97 |
| Jun 15 2012 |
17633 |
425.82 |
| Jun 08 2012 |
5381 |
438.22 |
| Jun 08 2012 |
10186 |
412.78 |
| Jun 08 2012 |
8410 |
387.97 |
| Jun 08 2012 |
17476 |
425.82 |
| Jun 01 2012 |
9740 |
412.78 |
| Jun 01 2012 |
5664 |
438.22 |
| Jun 01 2012 |
8424 |
387.97 |
| Jun 01 2012 |
17292 |
425.82 |
| May 25 2012 |
8131 |
412.78 |
| May 25 2012 |
5553 |
438.22 |
| May 25 2012 |
7882 |
387.97 |
| May 25 2012 |
16190 |
425.82 |
| May 18 2012 |
5749 |
438.22 |
| May 18 2012 |
8267 |
412.78 |
| May 18 2012 |
7981 |
387.97 |
| May 18 2012 |
16384 |
425.82 |
| May 11 2012 |
5719 |
438.22 |
| May 11 2012 |
8156 |
412.78 |
| May 11 2012 |
16318 |
425.72 |
| May 04 2012 |
7806 |
412.78 |
| May 04 2012 |
5430 |
438.22 |
| May 04 2012 |
15936 |
425.72 |
| Apr 27 2012 |
4825 |
438.22 |
| Apr 27 2012 |
7580 |
412.78 |
| Apr 27 2012 |
15497 |
425.72 |
| Apr 13 2012 |
5760 |
389.22 |
| Apr 13 2012 |
14617 |
427.96 |
| Apr 06 2012 |
5370 |
387.47 |
| Apr 06 2012 |
15058 |
436.86 |
| Mar 27 2012 |
19472 |
496.74 |
