| Apr 24 2024 |
4336 |
425.67 |
| Apr 24 2024 |
8165 |
425.67 |
| Apr 17 2024 |
4304 |
425.67 |
| Apr 17 2024 |
8183 |
425.67 |
| Apr 10 2024 |
4306 |
425.67 |
| Apr 10 2024 |
8207 |
425.67 |
| Apr 03 2024 |
4273 |
425.67 |
| Apr 03 2024 |
8091 |
425.67 |
| Mar 27 2024 |
4263 |
425.67 |
| Mar 27 2024 |
8200 |
425.67 |
| Mar 21 2024 |
4251 |
425.67 |
| Mar 21 2024 |
8151 |
425.67 |
| Mar 14 2024 |
4232 |
425.67 |
| Mar 14 2024 |
8223 |
425.67 |
| Mar 07 2024 |
4251 |
425.67 |
| Mar 07 2024 |
8244 |
425.67 |
| Feb 29 2024 |
4244 |
425.67 |
| Feb 29 2024 |
8229 |
425.67 |
| Feb 22 2024 |
4251 |
425.67 |
| Feb 22 2024 |
8255 |
425.67 |
| Feb 15 2024 |
4254 |
425.67 |
| Feb 15 2024 |
8181 |
425.67 |
| Feb 08 2024 |
4227 |
425.67 |
| Feb 08 2024 |
8232 |
425.67 |
| Feb 01 2024 |
4231 |
425.67 |
| Feb 01 2024 |
8172 |
425.67 |
| Jan 25 2024 |
4207 |
425.67 |
| Jan 25 2024 |
8098 |
425.67 |
| Jan 18 2024 |
4200 |
425.67 |
| Jan 18 2024 |
8104 |
425.67 |
| Jan 11 2024 |
4195 |
425.67 |
| Jan 11 2024 |
8096 |
425.67 |
| Jan 04 2024 |
4199 |
425.67 |
| Jan 04 2024 |
7868 |
425.67 |
| Dec 28 2023 |
4196 |
425.67 |
| Dec 28 2023 |
7849 |
425.67 |
| Dec 21 2023 |
4196 |
425.67 |
| Dec 21 2023 |
7849 |
425.67 |
| Dec 14 2023 |
4194 |
425.67 |
| Dec 14 2023 |
7821 |
425.67 |
| Dec 07 2023 |
4195 |
425.67 |
| Dec 07 2023 |
7821 |
425.67 |
| Nov 30 2023 |
4198 |
425.67 |
| Nov 30 2023 |
7823 |
425.67 |
| Nov 23 2023 |
4199 |
425.67 |
| Nov 23 2023 |
7805 |
425.67 |
| Nov 16 2023 |
4165 |
425.67 |
| Nov 16 2023 |
7741 |
425.67 |
| Nov 09 2023 |
4159 |
425.67 |
| Nov 09 2023 |
7684 |
425.67 |
| Nov 02 2023 |
4159 |
425.67 |
| Nov 02 2023 |
7682 |
425.67 |
| Oct 26 2023 |
4155 |
425.67 |
| Oct 26 2023 |
7668 |
425.67 |
| Oct 19 2023 |
4140 |
425.67 |
| Oct 19 2023 |
7630 |
425.67 |
| Oct 12 2023 |
4138 |
425.67 |
| Oct 12 2023 |
7585 |
425.67 |
| Oct 05 2023 |
4147 |
425.67 |
| Oct 05 2023 |
7337 |
425.67 |
| Sep 28 2023 |
4136 |
425.67 |
| Sep 28 2023 |
7277 |
425.67 |
| Sep 21 2023 |
4049 |
425.67 |
| Sep 21 2023 |
7207 |
425.67 |
| Sep 14 2023 |
4065 |
425.67 |
| Sep 14 2023 |
7294 |
425.67 |
| Sep 07 2023 |
4147 |
425.67 |
| Sep 07 2023 |
7407 |
425.67 |
| Aug 31 2023 |
4104 |
425.67 |
| Aug 31 2023 |
7418 |
425.67 |
| Aug 24 2023 |
4110 |
425.67 |
| Aug 24 2023 |
7274 |
425.67 |
| Aug 17 2023 |
4213 |
425.67 |
| Aug 17 2023 |
7352 |
425.67 |
| Aug 10 2023 |
4294 |
425.67 |
| Aug 10 2023 |
7383 |
425.67 |
| Aug 03 2023 |
4273 |
425.67 |
| Aug 03 2023 |
7379 |
425.67 |
| Jul 27 2023 |
4333 |
425.67 |
| Jul 27 2023 |
7401 |
425.67 |
| Jul 20 2023 |
4418 |
425.67 |
| Jul 20 2023 |
7049 |
425.67 |
| Jul 13 2023 |
4421 |
425.67 |
| Jul 13 2023 |
7047 |
425.67 |
| Jul 06 2023 |
4441 |
425.67 |
| Jul 06 2023 |
7018 |
425.67 |
| Jun 29 2023 |
4480 |
425.67 |
| Jun 29 2023 |
7031 |
425.67 |
| Jun 22 2023 |
4529 |
425.67 |
| Jun 22 2023 |
7043 |
425.67 |
| Jun 15 2023 |
4579 |
425.67 |
| Jun 15 2023 |
7027 |
425.67 |
| Jun 08 2023 |
4582 |
425.67 |
| Jun 08 2023 |
7028 |
425.67 |
| Jun 01 2023 |
4564 |
425.67 |
| Jun 01 2023 |
7042 |
425.67 |
| May 25 2023 |
4558 |
425.67 |
| May 25 2023 |
6802 |
425.67 |
| May 18 2023 |
4538 |
425.67 |
| May 18 2023 |
6799 |
425.67 |
| May 11 2023 |
4484 |
425.67 |
| May 11 2023 |
6780 |
425.67 |
| May 04 2023 |
4414 |
425.67 |
| May 04 2023 |
6583 |
425.67 |
| Apr 27 2023 |
4408 |
425.67 |
| Apr 27 2023 |
6564 |
425.67 |
| Apr 21 2017 |
22282 |
549.12 |
| Apr 21 2017 |
21608 |
536.57 |
| Apr 21 2017 |
29321 |
542.85 |
| Apr 14 2017 |
21870 |
536.57 |
| Apr 14 2017 |
22287 |
549.12 |
| Apr 14 2017 |
29298 |
542.85 |
| Apr 07 2017 |
22461 |
549.12 |
| Apr 07 2017 |
21651 |
536.57 |
| Apr 07 2017 |
28987 |
542.85 |
| Mar 31 2017 |
22819 |
549.12 |
| Mar 31 2017 |
21642 |
536.57 |
| Mar 31 2017 |
29195 |
542.85 |
| Mar 24 2017 |
21193 |
536.57 |
| Mar 24 2017 |
22530 |
549.12 |
| Mar 24 2017 |
28702 |
542.85 |
| Mar 17 2017 |
22633 |
549.12 |
| Mar 17 2017 |
21497 |
536.57 |
| Mar 17 2017 |
28890 |
542.85 |
| Mar 10 2017 |
22751 |
549.12 |
| Mar 10 2017 |
21473 |
536.57 |
| Mar 10 2017 |
28889 |
542.85 |
| Mar 03 2017 |
22612 |
549.12 |
| Mar 03 2017 |
21261 |
536.57 |
| Mar 03 2017 |
28729 |
542.85 |
| Feb 24 2017 |
20696 |
521.79 |
| Feb 24 2017 |
21502 |
536.57 |
| Feb 24 2017 |
27197 |
526.72 |
| Feb 17 2017 |
20433 |
521.79 |
| Feb 17 2017 |
21412 |
536.57 |
| Feb 17 2017 |
27149 |
526.72 |
| Feb 10 2017 |
20456 |
521.79 |
| Feb 10 2017 |
21658 |
536.57 |
| Feb 10 2017 |
27267 |
526.72 |
| Feb 03 2017 |
21597 |
536.57 |
| Feb 03 2017 |
20462 |
521.79 |
| Feb 03 2017 |
27204 |
526.72 |
| Jan 27 2017 |
20492 |
521.79 |
| Jan 27 2017 |
21582 |
536.57 |
| Jan 27 2017 |
27209 |
526.72 |
| Jan 20 2017 |
20472 |
521.79 |
| Jan 20 2017 |
21527 |
536.57 |
| Jan 20 2017 |
27165 |
526.72 |
| Jan 13 2017 |
21492 |
536.57 |
| Jan 13 2017 |
20484 |
521.79 |
| Jan 13 2017 |
27138 |
526.72 |
| Jan 06 2017 |
21492 |
536.57 |
| Jan 06 2017 |
20490 |
521.79 |
| Jan 06 2017 |
27138 |
526.72 |
| Dec 30 2016 |
20501 |
521.79 |
| Dec 30 2016 |
21493 |
536.57 |
| Dec 30 2016 |
27149 |
526.72 |
| Dec 23 2016 |
21493 |
536.57 |
| Dec 23 2016 |
20501 |
521.79 |
| Dec 23 2016 |
27149 |
526.72 |
| Dec 16 2016 |
21493 |
536.57 |
| Dec 16 2016 |
20491 |
521.79 |
| Dec 16 2016 |
27144 |
526.72 |
| Dec 09 2016 |
20491 |
521.79 |
| Dec 09 2016 |
21486 |
536.57 |
| Dec 09 2016 |
27141 |
526.72 |
| Dec 02 2016 |
20491 |
521.79 |
| Dec 02 2016 |
21486 |
536.57 |
| Dec 02 2016 |
27142 |
526.72 |
| Nov 25 2016 |
21486 |
536.57 |
| Nov 25 2016 |
20487 |
521.79 |
| Nov 25 2016 |
27139 |
526.72 |
| Nov 18 2016 |
20487 |
521.79 |
| Nov 18 2016 |
21486 |
536.57 |
| Nov 18 2016 |
27139 |
526.72 |
| Nov 11 2016 |
20487 |
521.79 |
| Nov 11 2016 |
21446 |
536.57 |
| Nov 11 2016 |
27110 |
526.72 |
| Nov 04 2016 |
20487 |
521.79 |
| Nov 04 2016 |
21446 |
536.57 |
| Nov 04 2016 |
27110 |
526.72 |
| Oct 28 2016 |
21458 |
536.57 |
| Oct 28 2016 |
20488 |
521.79 |
| Oct 28 2016 |
27121 |
526.72 |
| Oct 21 2016 |
20487 |
521.79 |
| Oct 21 2016 |
21484 |
536.57 |
| Oct 21 2016 |
27138 |
526.72 |
| Oct 14 2016 |
20407 |
521.79 |
| Oct 14 2016 |
21500 |
536.57 |
| Oct 14 2016 |
27099 |
526.72 |
| Oct 07 2016 |
21526 |
536.57 |
| Oct 07 2016 |
20435 |
521.79 |
| Oct 07 2016 |
27132 |
526.72 |
| Sep 30 2016 |
20495 |
521.79 |
| Sep 30 2016 |
21540 |
536.57 |
| Sep 30 2016 |
27173 |
526.72 |
| Sep 23 2016 |
20541 |
521.79 |
| Sep 23 2016 |
21260 |
536.57 |
| Sep 23 2016 |
26991 |
526.72 |
| Sep 16 2016 |
20657 |
521.79 |
| Sep 16 2016 |
21167 |
536.57 |
| Sep 16 2016 |
27022 |
526.72 |
| Sep 09 2016 |
20744 |
521.79 |
| Sep 09 2016 |
21276 |
536.57 |
| Sep 09 2016 |
27113 |
526.72 |
| Sep 02 2016 |
20917 |
521.79 |
| Sep 02 2016 |
21327 |
536.57 |
| Sep 02 2016 |
27261 |
526.72 |
| Aug 26 2016 |
20973 |
521.79 |
| Aug 26 2016 |
21136 |
536.57 |
| Aug 26 2016 |
27075 |
526.72 |
| Aug 19 2016 |
21162 |
536.57 |
| Aug 19 2016 |
21008 |
521.79 |
| Aug 19 2016 |
27076 |
526.72 |
| Aug 12 2016 |
21278 |
521.79 |
| Aug 12 2016 |
21209 |
536.57 |
| Aug 12 2016 |
29319 |
526.72 |
| Aug 05 2016 |
21131 |
521.79 |
| Aug 05 2016 |
21265 |
536.57 |
| Aug 05 2016 |
29439 |
526.72 |
| Jul 29 2016 |
21126 |
536.57 |
| Jul 29 2016 |
21191 |
521.79 |
| Jul 29 2016 |
29670 |
526.72 |
| Jul 22 2016 |
21268 |
536.57 |
| Jul 22 2016 |
21449 |
521.79 |
| Jul 22 2016 |
29942 |
526.72 |
| Jun 22 2016 |
21577 |
536.57 |
| Jun 22 2016 |
21715 |
521.79 |
| Jun 22 2016 |
31026 |
526.72 |
| Jun 15 2016 |
21898 |
536.57 |
| Jun 15 2016 |
21781 |
521.79 |
| Jun 15 2016 |
31356 |
526.72 |
| Jun 08 2016 |
21940 |
521.79 |
| Jun 08 2016 |
22011 |
536.57 |
| Jun 08 2016 |
31503 |
526.72 |
| Jun 01 2016 |
21988 |
521.79 |
| Jun 01 2016 |
22103 |
536.57 |
| Jun 01 2016 |
31826 |
526.72 |
| May 25 2016 |
21876 |
521.79 |
| May 25 2016 |
22063 |
536.57 |
| May 25 2016 |
31622 |
526.72 |
| May 18 2016 |
22061 |
521.79 |
| May 18 2016 |
22179 |
536.57 |
| May 18 2016 |
31891 |
526.72 |
| May 11 2016 |
22229 |
536.57 |
| May 11 2016 |
21937 |
521.79 |
| May 11 2016 |
31897 |
526.72 |
| May 04 2016 |
21806 |
521.79 |
| May 04 2016 |
22085 |
536.57 |
| May 04 2016 |
31775 |
526.72 |
| Apr 27 2016 |
19916 |
494.47 |
| Apr 27 2016 |
28092 |
494.47 |
| Apr 20 2016 |
23806 |
562.88 |
| Apr 20 2016 |
24569 |
556.12 |
| Apr 20 2016 |
35380 |
558.37 |
| Apr 13 2016 |
26575 |
617.77 |
| Apr 13 2016 |
24375 |
562.88 |
| Apr 13 2016 |
37495 |
590.33 |
| Apr 06 2016 |
24971 |
562.88 |
| Apr 06 2016 |
26827 |
617.77 |
| Apr 06 2016 |
37995 |
590.33 |
| Mar 30 2016 |
22806 |
533.55 |
| Mar 30 2016 |
24776 |
562.87 |
| Mar 30 2016 |
34635 |
548.21 |
| Mar 23 2016 |
24691 |
562.87 |
| Mar 23 2016 |
23139 |
533.55 |
| Mar 23 2016 |
34704 |
548.21 |
| Mar 16 2016 |
24699 |
562.87 |
| Mar 16 2016 |
21301 |
509.72 |
| Mar 16 2016 |
32922 |
530.98 |
| Mar 09 2016 |
24553 |
562.87 |
| Mar 09 2016 |
21425 |
509.72 |
| Mar 09 2016 |
32959 |
530.98 |
| Mar 02 2016 |
21076 |
509.72 |
| Mar 02 2016 |
24474 |
562.87 |
| Mar 02 2016 |
32620 |
530.98 |
| Feb 24 2016 |
24360 |
562.87 |
| Feb 24 2016 |
20999 |
509.72 |
| Feb 24 2016 |
32434 |
530.98 |
| Feb 17 2016 |
24487 |
562.87 |
| Feb 17 2016 |
21250 |
509.72 |
| Feb 17 2016 |
32741 |
530.98 |
| Feb 10 2016 |
18745 |
485.24 |
| Feb 10 2016 |
23286 |
544.28 |
| Feb 10 2016 |
25968 |
478.63 |
| Feb 03 2016 |
23052 |
540.47 |
| Feb 03 2016 |
19333 |
491.51 |
| Feb 03 2016 |
25949 |
478.63 |
| Jan 27 2016 |
22959 |
540.47 |
| Jan 27 2016 |
19394 |
491.51 |
| Jan 27 2016 |
25944 |
478.63 |
| Jan 20 2016 |
23017 |
540.47 |
| Jan 20 2016 |
19391 |
491.51 |
| Jan 20 2016 |
25952 |
478.63 |
| Jan 13 2016 |
19412 |
491.51 |
| Jan 13 2016 |
23069 |
540.47 |
| Jan 13 2016 |
25990 |
478.63 |
| Jan 06 2016 |
23082 |
540.47 |
| Jan 06 2016 |
19412 |
491.51 |
| Jan 06 2016 |
25997 |
478.63 |
| Dec 30 2015 |
23066 |
540.47 |
| Dec 30 2015 |
19412 |
491.51 |
| Dec 30 2015 |
25983 |
478.63 |
| Dec 23 2015 |
23065 |
540.47 |
| Dec 23 2015 |
19410 |
491.51 |
| Dec 23 2015 |
25982 |
478.63 |
| Dec 16 2015 |
23065 |
540.47 |
| Dec 16 2015 |
19411 |
491.51 |
| Dec 16 2015 |
25982 |
478.63 |
| Dec 09 2015 |
23075 |
540.47 |
| Dec 09 2015 |
19412 |
491.51 |
| Dec 09 2015 |
25988 |
478.63 |
| Dec 02 2015 |
23077 |
540.47 |
| Dec 02 2015 |
19413 |
491.51 |
| Dec 02 2015 |
25989 |
478.63 |
| Nov 25 2015 |
19413 |
491.51 |
| Nov 25 2015 |
23078 |
540.47 |
| Nov 25 2015 |
25990 |
478.63 |
| Nov 18 2015 |
23078 |
540.47 |
| Nov 18 2015 |
19412 |
491.51 |
| Nov 18 2015 |
25989 |
478.63 |
| Nov 11 2015 |
23078 |
540.47 |
| Nov 11 2015 |
19382 |
491.51 |
| Nov 11 2015 |
25973 |
478.63 |
| Nov 04 2015 |
19382 |
491.51 |
| Nov 04 2015 |
23078 |
540.47 |
| Nov 04 2015 |
25973 |
478.63 |
| Oct 28 2015 |
23040 |
540.47 |
| Oct 28 2015 |
19384 |
491.51 |
| Oct 28 2015 |
25930 |
478.63 |
| Oct 21 2015 |
19311 |
491.51 |
| Oct 21 2015 |
23067 |
540.47 |
| Oct 21 2015 |
25912 |
478.63 |
| Oct 14 2015 |
19300 |
491.51 |
| Oct 14 2015 |
23014 |
540.47 |
| Oct 14 2015 |
25901 |
478.63 |
| Oct 07 2015 |
22936 |
540.47 |
| Oct 07 2015 |
19335 |
491.51 |
| Oct 07 2015 |
25900 |
478.63 |
| Sep 30 2015 |
22933 |
540.47 |
| Sep 30 2015 |
19349 |
491.51 |
| Sep 30 2015 |
25916 |
478.63 |
| Sep 23 2015 |
22905 |
540.47 |
| Sep 23 2015 |
19458 |
491.51 |
| Sep 23 2015 |
25971 |
478.63 |
| Sep 16 2015 |
19261 |
491.51 |
| Sep 16 2015 |
22866 |
540.47 |
| Sep 16 2015 |
25857 |
478.63 |
| Sep 09 2015 |
22818 |
540.47 |
| Sep 09 2015 |
19214 |
491.51 |
| Sep 09 2015 |
25802 |
478.63 |
| Sep 02 2015 |
22591 |
540.47 |
| Sep 02 2015 |
19308 |
491.51 |
| Sep 02 2015 |
25734 |
478.63 |
| Aug 26 2015 |
19486 |
491.51 |
| Aug 26 2015 |
22833 |
540.47 |
| Aug 26 2015 |
25929 |
478.63 |
| Aug 19 2015 |
22910 |
540.47 |
| Aug 19 2015 |
19733 |
491.51 |
| Aug 19 2015 |
26194 |
478.63 |
| Aug 12 2015 |
23074 |
540.47 |
| Aug 12 2015 |
19730 |
491.51 |
| Aug 12 2015 |
26333 |
478.63 |
| Aug 05 2015 |
22984 |
540.47 |
| Aug 05 2015 |
19830 |
491.51 |
| Aug 05 2015 |
26290 |
478.63 |
| Jul 29 2015 |
19800 |
491.51 |
| Jul 29 2015 |
23189 |
540.47 |
| Jul 29 2015 |
26515 |
478.63 |
| Jul 22 2015 |
23104 |
540.47 |
| Jul 22 2015 |
19801 |
491.51 |
| Jul 22 2015 |
26576 |
478.63 |
| Jul 15 2015 |
23187 |
540.47 |
| Jul 15 2015 |
20118 |
491.51 |
| Jul 15 2015 |
26769 |
478.63 |
| Jul 08 2015 |
23270 |
540.47 |
| Jul 08 2015 |
20208 |
491.51 |
| Jul 08 2015 |
26927 |
478.63 |
| Jul 01 2015 |
23404 |
540.47 |
| Jul 01 2015 |
20341 |
491.51 |
| Jul 01 2015 |
27031 |
478.63 |
| Jun 24 2015 |
23468 |
540.47 |
| Jun 24 2015 |
20374 |
491.51 |
| Jun 24 2015 |
27136 |
478.63 |
| Jun 17 2015 |
23548 |
540.47 |
| Jun 17 2015 |
20240 |
491.51 |
| Jun 17 2015 |
27131 |
478.63 |
| Jun 10 2015 |
20428 |
491.51 |
| Jun 10 2015 |
23552 |
540.47 |
| Jun 10 2015 |
27190 |
478.63 |
| Jun 03 2015 |
23607 |
540.47 |
| Jun 03 2015 |
20613 |
491.51 |
| Jun 03 2015 |
27372 |
478.63 |
| May 27 2015 |
23546 |
540.47 |
| May 27 2015 |
20438 |
491.51 |
| May 27 2015 |
27155 |
478.63 |
| May 20 2015 |
20508 |
491.51 |
| May 20 2015 |
23640 |
540.47 |
| May 20 2015 |
27156 |
478.63 |
| May 13 2015 |
23511 |
540.47 |
| May 13 2015 |
20754 |
491.51 |
| May 13 2015 |
27243 |
478.63 |
| May 06 2015 |
18785 |
473.67 |
| May 06 2015 |
21129 |
514.7 |
| May 06 2015 |
26850 |
478.63 |
| Apr 29 2015 |
21263 |
514.7 |
| Apr 29 2015 |
19036 |
473.67 |
| Apr 29 2015 |
27079 |
478.63 |
| Apr 22 2015 |
19532 |
477.53 |
| Apr 22 2015 |
21712 |
518.06 |
| Apr 22 2015 |
29278 |
493.74 |
| Apr 15 2015 |
21534 |
518.06 |
| Apr 15 2015 |
19243 |
478.06 |
| Apr 15 2015 |
28954 |
494.06 |
| Apr 08 2015 |
17913 |
464.98 |
| Apr 08 2015 |
21820 |
518.06 |
| Apr 08 2015 |
28749 |
491.52 |
| Apr 01 2015 |
21004 |
505.68 |
| Apr 01 2015 |
18031 |
464.98 |
| Apr 01 2015 |
29006 |
489.4 |
| Mar 25 2015 |
20773 |
505.68 |
| Mar 25 2015 |
17514 |
464.98 |
| Mar 25 2015 |
28200 |
489.4 |
| Mar 18 2015 |
18104 |
480.92 |
| Mar 18 2015 |
26165 |
480.92 |
| Mar 11 2015 |
18291 |
480.92 |
| Mar 11 2015 |
26883 |
480.92 |
| Mar 04 2015 |
18562 |
480.92 |
| Mar 04 2015 |
27207 |
480.92 |
| Feb 25 2015 |
17484 |
470.61 |
| Feb 25 2015 |
25732 |
470.61 |
| Feb 18 2015 |
14444 |
436.51 |
| Feb 18 2015 |
17585 |
470.61 |
| Feb 18 2015 |
24283 |
459.24 |
| Feb 11 2015 |
15409 |
444.77 |
| Feb 11 2015 |
17651 |
470.61 |
| Feb 11 2015 |
24072 |
457.69 |
| Feb 04 2015 |
17663 |
470.85 |
| Feb 04 2015 |
7106 |
410.79 |
| Feb 04 2015 |
15441 |
444.77 |
| Feb 04 2015 |
22388 |
446.39 |
| Jan 28 2015 |
7106 |
410.79 |
| Jan 28 2015 |
17705 |
470.85 |
| Jan 28 2015 |
16005 |
450.35 |
| Jan 28 2015 |
22112 |
444.43 |
| Jan 21 2015 |
7110 |
410.79 |
| Jan 21 2015 |
17686 |
470.85 |
| Jan 21 2015 |
16020 |
450.35 |
| Jan 21 2015 |
22122 |
444.43 |
| Jan 14 2015 |
16035 |
450.35 |
| Jan 14 2015 |
7110 |
410.79 |
| Jan 14 2015 |
17672 |
470.85 |
| Jan 14 2015 |
22131 |
444.43 |
| Jan 07 2015 |
16036 |
450.35 |
| Jan 07 2015 |
17643 |
470.85 |
| Jan 07 2015 |
7110 |
410.79 |
| Jan 07 2015 |
22100 |
444.43 |
| Dec 31 2014 |
17645 |
470.85 |
| Dec 31 2014 |
16036 |
450.35 |
| Dec 31 2014 |
7123 |
410.79 |
| Dec 31 2014 |
22109 |
444.43 |
| Dec 24 2014 |
16036 |
450.35 |
| Dec 24 2014 |
17645 |
470.85 |
| Dec 24 2014 |
7123 |
410.79 |
| Dec 24 2014 |
22109 |
444.43 |
| Dec 17 2014 |
7123 |
410.79 |
| Dec 17 2014 |
17627 |
470.85 |
| Dec 17 2014 |
16036 |
450.35 |
| Dec 17 2014 |
22099 |
444.43 |
| Dec 10 2014 |
7123 |
410.79 |
| Dec 10 2014 |
17628 |
470.85 |
| Dec 10 2014 |
16036 |
450.35 |
| Dec 10 2014 |
22099 |
444.43 |
| Dec 03 2014 |
7124 |
410.79 |
| Dec 03 2014 |
17628 |
470.85 |
| Dec 03 2014 |
16036 |
450.35 |
| Dec 03 2014 |
22099 |
444.43 |
| Nov 26 2014 |
16036 |
450.35 |
| Nov 26 2014 |
17628 |
470.85 |
| Nov 26 2014 |
7124 |
410.79 |
| Nov 26 2014 |
22099 |
444.43 |
| Nov 19 2014 |
7123 |
410.79 |
| Nov 19 2014 |
17628 |
470.85 |
| Nov 19 2014 |
16036 |
450.35 |
| Nov 19 2014 |
22099 |
444.43 |
| Nov 12 2014 |
17628 |
470.85 |
| Nov 12 2014 |
7123 |
410.79 |
| Nov 12 2014 |
16036 |
450.35 |
| Nov 12 2014 |
22099 |
444.43 |
| Nov 05 2014 |
16036 |
450.35 |
| Nov 05 2014 |
7123 |
410.79 |
| Nov 05 2014 |
17628 |
470.85 |
| Nov 05 2014 |
22100 |
444.43 |
| Oct 29 2014 |
16031 |
450.35 |
| Oct 29 2014 |
17628 |
470.85 |
| Oct 29 2014 |
7123 |
410.79 |
| Oct 29 2014 |
22097 |
444.43 |
| Oct 22 2014 |
7109 |
410.79 |
| Oct 22 2014 |
17560 |
470.85 |
| Oct 22 2014 |
16008 |
450.35 |
| Oct 22 2014 |
22111 |
444.43 |
| Oct 15 2014 |
15921 |
450.35 |
| Oct 15 2014 |
17543 |
470.85 |
| Oct 15 2014 |
7104 |
410.79 |
| Oct 15 2014 |
22041 |
444.43 |
| Oct 08 2014 |
15923 |
450.35 |
| Oct 08 2014 |
17517 |
470.85 |
| Oct 08 2014 |
7098 |
410.79 |
| Oct 08 2014 |
22029 |
444.43 |
| Oct 01 2014 |
17556 |
470.85 |
| Oct 01 2014 |
7101 |
410.79 |
| Oct 01 2014 |
15930 |
450.35 |
| Oct 01 2014 |
22058 |
444.43 |
| Sep 24 2014 |
7077 |
410.79 |
| Sep 24 2014 |
17471 |
470.85 |
| Sep 24 2014 |
16038 |
450.35 |
| Sep 24 2014 |
22094 |
444.43 |
| Sep 17 2014 |
15909 |
450.35 |
| Sep 17 2014 |
7050 |
410.79 |
| Sep 17 2014 |
17545 |
470.85 |
| Sep 17 2014 |
22052 |
444.43 |
| Sep 10 2014 |
7055 |
410.79 |
| Sep 10 2014 |
17391 |
470.85 |
| Sep 10 2014 |
15930 |
450.35 |
| Sep 10 2014 |
22071 |
444.43 |
| Sep 03 2014 |
7061 |
410.79 |
| Sep 03 2014 |
17382 |
470.85 |
| Sep 03 2014 |
15957 |
450.35 |
| Sep 03 2014 |
22131 |
444.43 |
| Aug 27 2014 |
17505 |
470.85 |
| Aug 27 2014 |
6928 |
410.79 |
| Aug 27 2014 |
15839 |
450.35 |
| Aug 27 2014 |
22182 |
444.43 |
| Aug 20 2014 |
15859 |
450.35 |
| Aug 20 2014 |
17416 |
470.85 |
| Aug 20 2014 |
6916 |
410.79 |
| Aug 20 2014 |
22196 |
444.43 |
| Aug 13 2014 |
6931 |
410.79 |
| Aug 13 2014 |
17479 |
470.85 |
| Aug 13 2014 |
15814 |
450.35 |
| Aug 13 2014 |
22256 |
444.43 |
| Aug 06 2014 |
6888 |
410.79 |
| Aug 06 2014 |
17540 |
470.85 |
| Aug 06 2014 |
15981 |
450.35 |
| Aug 06 2014 |
22354 |
444.43 |
| Jul 30 2014 |
16029 |
450.35 |
| Jul 30 2014 |
17570 |
470.85 |
| Jul 30 2014 |
7001 |
410.79 |
| Jul 30 2014 |
22521 |
444.43 |
| Jul 23 2014 |
17350 |
470.85 |
| Jul 23 2014 |
6840 |
410.79 |
| Jul 23 2014 |
15890 |
450.35 |
| Jul 23 2014 |
22334 |
444.43 |
| Jul 16 2014 |
17328 |
470.85 |
| Jul 16 2014 |
6943 |
410.79 |
| Jul 16 2014 |
16055 |
450.35 |
| Jul 16 2014 |
22316 |
444.43 |
| Jul 09 2014 |
6800 |
410.79 |
| Jul 09 2014 |
17498 |
470.85 |
| Jul 09 2014 |
16149 |
450.35 |
| Jul 09 2014 |
22351 |
444.43 |
| Jul 02 2014 |
17672 |
470.85 |
| Jul 02 2014 |
6991 |
410.79 |
| Jul 02 2014 |
16232 |
450.35 |
| Jul 02 2014 |
22571 |
444.43 |
| Jun 25 2014 |
6826 |
410.79 |
| Jun 25 2014 |
17806 |
470.85 |
| Jun 25 2014 |
16338 |
450.35 |
| Jun 25 2014 |
22676 |
444.43 |
| Jun 18 2014 |
6785 |
410.79 |
| Jun 18 2014 |
17937 |
470.85 |
| Jun 18 2014 |
16389 |
450.35 |
| Jun 18 2014 |
22687 |
444.43 |
| Jun 11 2014 |
16307 |
450.35 |
| Jun 11 2014 |
7098 |
410.79 |
| Jun 11 2014 |
17952 |
470.85 |
| Jun 11 2014 |
22891 |
444.43 |
| Jun 04 2014 |
7187 |
410.79 |
| Jun 04 2014 |
18994 |
478.13 |
| Jun 04 2014 |
16411 |
450.35 |
| Jun 04 2014 |
23066 |
444.43 |
| May 28 2014 |
18944 |
478.13 |
| May 28 2014 |
7260 |
410.79 |
| May 28 2014 |
16318 |
450.35 |
| May 28 2014 |
22971 |
444.43 |
| May 21 2014 |
16357 |
450.35 |
| May 21 2014 |
18969 |
477.2 |
| May 21 2014 |
7258 |
410.79 |
| May 21 2014 |
23077 |
444.43 |
| May 14 2014 |
16474 |
450.35 |
| May 14 2014 |
19065 |
477.2 |
| May 14 2014 |
7393 |
410.79 |
| May 14 2014 |
23164 |
444.43 |
| May 07 2014 |
18780 |
477.2 |
| May 07 2014 |
7007 |
410.79 |
| May 07 2014 |
16022 |
450.35 |
| May 07 2014 |
22873 |
444.43 |
| Apr 30 2014 |
16534 |
450.35 |
| Apr 30 2014 |
19416 |
477.2 |
| Apr 30 2014 |
7376 |
410.79 |
| Apr 30 2014 |
23413 |
444.43 |
| Apr 23 2014 |
16854 |
450.35 |
| Apr 23 2014 |
19637 |
477.2 |
| Apr 23 2014 |
7603 |
410.79 |
| Apr 23 2014 |
23740 |
444.43 |
| Apr 16 2014 |
7486 |
410.79 |
| Apr 16 2014 |
19473 |
477.2 |
| Apr 16 2014 |
16817 |
450.35 |
| Apr 16 2014 |
23576 |
444.43 |
| Apr 09 2014 |
19714 |
477.2 |
| Apr 09 2014 |
7509 |
410.79 |
| Apr 09 2014 |
17425 |
450.35 |
| Apr 09 2014 |
23972 |
444.43 |
| Apr 02 2014 |
17499 |
450.35 |
| Apr 02 2014 |
19931 |
477.2 |
| Apr 02 2014 |
7317 |
410.79 |
| Apr 02 2014 |
23601 |
444.43 |
| Mar 26 2014 |
7301 |
410.79 |
| Mar 26 2014 |
20352 |
477.2 |
| Mar 26 2014 |
17145 |
450.35 |
| Mar 26 2014 |
23538 |
444.43 |
| Mar 19 2014 |
7407 |
410.79 |
| Mar 19 2014 |
20481 |
477.2 |
| Mar 19 2014 |
17052 |
450.35 |
| Mar 19 2014 |
23483 |
444.43 |
| Mar 12 2014 |
20451 |
477.2 |
| Mar 12 2014 |
7406 |
410.79 |
| Mar 12 2014 |
17069 |
450.35 |
| Mar 12 2014 |
23470 |
444.43 |
| Mar 05 2014 |
17630 |
458.71 |
| Mar 05 2014 |
21841 |
491.36 |
| Mar 05 2014 |
7340 |
410.79 |
| Mar 05 2014 |
24413 |
451.65 |
| Feb 26 2014 |
20939 |
481.8 |
| Feb 26 2014 |
7394 |
410.79 |
| Feb 26 2014 |
16271 |
446.21 |
| Feb 26 2014 |
22574 |
439.15 |
| Feb 19 2014 |
7428 |
410.79 |
| Feb 19 2014 |
20974 |
481.8 |
| Feb 19 2014 |
16366 |
446.21 |
| Feb 19 2014 |
22605 |
439.15 |
| Feb 12 2014 |
15722 |
440.1 |
| Feb 12 2014 |
20960 |
481.8 |
| Feb 12 2014 |
7489 |
410.79 |
| Feb 12 2014 |
22029 |
435.48 |
| Feb 05 2014 |
21147 |
481.92 |
| Feb 05 2014 |
15632 |
438.99 |
| Feb 05 2014 |
22882 |
440.56 |
| Jan 29 2014 |
18584 |
455.84 |
| Jan 29 2014 |
15552 |
438.99 |
| Jan 29 2014 |
22643 |
438.93 |
| Jan 22 2014 |
18543 |
455.84 |
| Jan 22 2014 |
15471 |
438.99 |
| Jan 22 2014 |
22557 |
438.93 |
| Jan 15 2014 |
18599 |
455.84 |
| Jan 15 2014 |
15483 |
438.99 |
| Jan 15 2014 |
22606 |
438.93 |
| Jan 08 2014 |
18630 |
455.84 |
| Jan 08 2014 |
15374 |
438.99 |
| Jan 08 2014 |
22533 |
438.93 |
| Jan 01 2014 |
18634 |
455.84 |
| Jan 01 2014 |
15374 |
438.99 |
| Jan 01 2014 |
22536 |
438.93 |
| Dec 25 2013 |
15374 |
438.99 |
| Dec 25 2013 |
18634 |
455.84 |
| Dec 25 2013 |
22538 |
438.93 |
| Dec 18 2013 |
18634 |
455.84 |
| Dec 18 2013 |
15374 |
438.99 |
| Dec 18 2013 |
22538 |
438.93 |
| Dec 11 2013 |
18634 |
455.84 |
| Dec 11 2013 |
15375 |
438.99 |
| Dec 11 2013 |
22539 |
438.93 |
| Dec 04 2013 |
15376 |
438.99 |
| Dec 04 2013 |
18634 |
455.84 |
| Dec 04 2013 |
22540 |
438.93 |
| Nov 27 2013 |
15376 |
438.99 |
| Nov 27 2013 |
18634 |
455.84 |
| Nov 27 2013 |
22540 |
438.93 |
| Nov 20 2013 |
18634 |
455.84 |
| Nov 20 2013 |
15376 |
438.99 |
| Nov 20 2013 |
22541 |
438.93 |
| Nov 13 2013 |
15377 |
438.99 |
| Nov 13 2013 |
18636 |
455.84 |
| Nov 13 2013 |
22542 |
438.93 |
| Nov 06 2013 |
15377 |
438.99 |
| Nov 06 2013 |
18636 |
455.84 |
| Nov 06 2013 |
22542 |
438.93 |
| Oct 30 2013 |
18634 |
455.84 |
| Oct 30 2013 |
15377 |
438.99 |
| Oct 30 2013 |
22540 |
438.93 |
| Oct 23 2013 |
18635 |
455.84 |
| Oct 23 2013 |
15368 |
438.99 |
| Oct 23 2013 |
22538 |
438.93 |
| Oct 16 2013 |
15384 |
438.99 |
| Oct 16 2013 |
18594 |
455.84 |
| Oct 16 2013 |
22524 |
438.93 |
| Oct 09 2013 |
18591 |
455.84 |
| Oct 09 2013 |
15208 |
438.99 |
| Oct 09 2013 |
22369 |
438.93 |
| Oct 02 2013 |
18581 |
455.84 |
| Oct 02 2013 |
15233 |
438.99 |
| Oct 02 2013 |
22404 |
438.93 |
| Sep 25 2013 |
18493 |
455.84 |
| Sep 25 2013 |
15217 |
438.99 |
| Sep 25 2013 |
22350 |
438.93 |
| Sep 18 2013 |
15079 |
438.99 |
| Sep 18 2013 |
18403 |
455.84 |
| Sep 18 2013 |
22146 |
438.93 |
| Sep 11 2013 |
18302 |
455.84 |
| Sep 11 2013 |
15043 |
438.99 |
| Sep 11 2013 |
22005 |
438.93 |
| Sep 04 2013 |
18279 |
455.84 |
| Sep 04 2013 |
15200 |
438.99 |
| Sep 04 2013 |
22140 |
438.93 |
| Aug 28 2013 |
15124 |
438.99 |
| Aug 28 2013 |
18233 |
455.84 |
| Aug 28 2013 |
22076 |
438.93 |
| Aug 21 2013 |
18316 |
455.84 |
| Aug 21 2013 |
15217 |
438.99 |
| Aug 21 2013 |
22222 |
438.93 |
| Aug 14 2013 |
18434 |
455.84 |
| Aug 14 2013 |
15227 |
438.99 |
| Aug 14 2013 |
21947 |
438.93 |
| Aug 07 2013 |
18669 |
455.84 |
| Aug 07 2013 |
15240 |
438.99 |
| Aug 07 2013 |
22167 |
438.93 |
| Jul 31 2013 |
18845 |
455.84 |
| Jul 31 2013 |
15504 |
438.99 |
| Jul 31 2013 |
22400 |
438.93 |
| Jul 24 2013 |
19030 |
455.84 |
| Jul 24 2013 |
15394 |
438.99 |
| Jul 24 2013 |
22513 |
438.93 |
| Jul 17 2013 |
19109 |
455.84 |
| Jul 17 2013 |
15433 |
438.99 |
| Jul 17 2013 |
22606 |
438.93 |
| Jul 10 2013 |
15545 |
438.99 |
| Jul 10 2013 |
19302 |
455.84 |
| Jul 10 2013 |
22842 |
438.93 |
| Jul 03 2013 |
19458 |
455.84 |
| Jul 03 2013 |
15540 |
438.99 |
| Jul 03 2013 |
22826 |
438.93 |
| Jun 26 2013 |
19760 |
455.84 |
| Jun 26 2013 |
15506 |
438.99 |
| Jun 26 2013 |
23013 |
438.93 |
| Jun 19 2013 |
15678 |
438.99 |
| Jun 19 2013 |
19963 |
455.84 |
| Jun 19 2013 |
22976 |
438.93 |
| Jun 12 2013 |
15752 |
438.99 |
| Jun 12 2013 |
20083 |
456.4 |
| Jun 12 2013 |
21046 |
424.32 |
| Jun 05 2013 |
19806 |
456.4 |
| Jun 05 2013 |
15660 |
438.99 |
| Jun 05 2013 |
20866 |
424.32 |
| May 29 2013 |
15572 |
438.99 |
| May 29 2013 |
19864 |
456.4 |
| May 29 2013 |
20871 |
424.32 |
| May 22 2013 |
15869 |
438.99 |
| May 22 2013 |
20183 |
456.4 |
| May 22 2013 |
21256 |
424.32 |
| May 15 2013 |
20303 |
456.4 |
| May 15 2013 |
15857 |
438.99 |
| May 15 2013 |
21233 |
424.32 |
| May 08 2013 |
20201 |
456.4 |
| May 08 2013 |
15835 |
438.99 |
| May 08 2013 |
21175 |
424.32 |
| May 01 2013 |
16169 |
438.99 |
| May 01 2013 |
20312 |
456.4 |
| May 01 2013 |
21326 |
424.32 |
| Apr 24 2013 |
19604 |
450.17 |
| Apr 24 2013 |
15757 |
438.99 |
| Apr 24 2013 |
21218 |
424.32 |
| Apr 17 2013 |
19587 |
450.17 |
| Apr 17 2013 |
15837 |
438.99 |
| Apr 17 2013 |
21238 |
424.32 |
| Apr 10 2013 |
19302 |
450.17 |
| Apr 10 2013 |
15793 |
438.99 |
| Apr 10 2013 |
21091 |
424.32 |
| Apr 03 2013 |
15775 |
438.99 |
| Apr 03 2013 |
19138 |
450.17 |
| Apr 03 2013 |
21040 |
424.32 |
| Mar 27 2013 |
19121 |
450.17 |
| Mar 27 2013 |
16112 |
438.99 |
| Mar 27 2013 |
21153 |
424.32 |
| Mar 20 2013 |
18102 |
443.67 |
| Mar 20 2013 |
16030 |
438.99 |
| Mar 20 2013 |
21135 |
424.32 |
| Mar 13 2013 |
10944 |
425.95 |
| Mar 13 2013 |
20666 |
421.56 |
| Oct 19 2012 |
17369 |
455.47 |
| Oct 19 2012 |
27900 |
475.75 |
| Sep 23 2012 |
17229 |
455.47 |
| Sep 23 2012 |
27587 |
475.75 |
| Aug 31 2012 |
16743 |
455.47 |
| Aug 31 2012 |
26927 |
475.75 |
| Aug 24 2012 |
16524 |
455.47 |
| Aug 24 2012 |
26639 |
475.75 |
| Aug 10 2012 |
15954 |
455.47 |
| Aug 10 2012 |
25893 |
475.75 |
| Aug 03 2012 |
15683 |
455.47 |
| Aug 03 2012 |
25524 |
475.75 |
| Jul 27 2012 |
15144 |
455.47 |
| Jul 27 2012 |
24997 |
475.75 |
| Jul 06 2012 |
14367 |
455.47 |
| Jul 06 2012 |
24259 |
475.75 |
| Jun 22 2012 |
13052 |
455.47 |
| Jun 22 2012 |
23293 |
475.75 |
| Jun 15 2012 |
12989 |
455.47 |
| Jun 15 2012 |
23632 |
475.75 |
| Jun 08 2012 |
12939 |
455.47 |
| Jun 08 2012 |
23410 |
475.75 |
| Jun 01 2012 |
12340 |
455.47 |
| Jun 01 2012 |
23112 |
475.75 |
| May 25 2012 |
9404 |
439.31 |
| May 25 2012 |
21787 |
477.81 |
| May 18 2012 |
9545 |
439.31 |
| May 18 2012 |
22015 |
477.81 |
| May 11 2012 |
9438 |
439.31 |
| May 11 2012 |
21927 |
477.81 |
| May 04 2012 |
9068 |
439.31 |
| May 04 2012 |
21347 |
477.81 |
| Apr 27 2012 |
8813 |
439.31 |
| Apr 27 2012 |
20652 |
477.81 |
| Apr 13 2012 |
21738 |
516.3 |
| Apr 06 2012 |
21162 |
516.3 |
| Mar 27 2012 |
20714 |
516.3 |
