| Apr 23 2014 |
3857 |
311.98 |
| Apr 23 2014 |
6431 |
311.98 |
| Apr 16 2014 |
7824 |
356.4 |
| Apr 16 2014 |
3859 |
311.98 |
| Apr 16 2014 |
8550 |
334.19 |
| Apr 09 2014 |
7904 |
356.4 |
| Apr 09 2014 |
4007 |
311.98 |
| Apr 09 2014 |
8676 |
334.19 |
| Apr 02 2014 |
4057 |
311.98 |
| Apr 02 2014 |
8004 |
356.4 |
| Apr 02 2014 |
8480 |
334.19 |
| Mar 26 2014 |
6426 |
335.4 |
| Mar 26 2014 |
4027 |
311.98 |
| Mar 26 2014 |
7919 |
327.59 |
| Mar 19 2014 |
6480 |
335.4 |
| Mar 19 2014 |
4041 |
311.98 |
| Mar 19 2014 |
7958 |
327.59 |
| Mar 12 2014 |
6532 |
335.4 |
| Mar 12 2014 |
4062 |
311.98 |
| Mar 12 2014 |
8003 |
327.59 |
| Mar 05 2014 |
4044 |
311.98 |
| Mar 05 2014 |
6548 |
335.4 |
| Mar 05 2014 |
8017 |
327.59 |
| Feb 26 2014 |
6569 |
335.4 |
| Feb 26 2014 |
4057 |
311.98 |
| Feb 26 2014 |
8036 |
327.59 |
| Feb 19 2014 |
6601 |
335.4 |
| Feb 19 2014 |
4115 |
311.98 |
| Feb 19 2014 |
8081 |
327.59 |
| Feb 12 2014 |
4952 |
326.04 |
| Feb 12 2014 |
6617 |
335.4 |
| Feb 12 2014 |
8396 |
330.72 |
| Feb 05 2014 |
5551 |
320.24 |
| Feb 05 2014 |
4996 |
326.04 |
| Feb 05 2014 |
7674 |
322.56 |
| Jan 29 2014 |
5599 |
320.24 |
| Jan 29 2014 |
4986 |
326.04 |
| Jan 29 2014 |
7710 |
322.56 |
| Jan 22 2014 |
6487 |
332.22 |
| Jan 22 2014 |
4975 |
326.04 |
| Jan 22 2014 |
7711 |
322.56 |
| Jan 15 2014 |
6516 |
332.22 |
| Jan 15 2014 |
4977 |
326.04 |
| Jan 15 2014 |
7730 |
322.56 |
| Jan 08 2014 |
6529 |
332.22 |
| Jan 08 2014 |
4974 |
326.04 |
| Jan 08 2014 |
7734 |
322.56 |
| Jan 01 2014 |
6530 |
332.22 |
| Jan 01 2014 |
4974 |
326.04 |
| Jan 01 2014 |
7736 |
322.56 |
| Dec 25 2013 |
4974 |
326.04 |
| Dec 25 2013 |
6530 |
332.22 |
| Dec 25 2013 |
7734 |
322.56 |
| Dec 18 2013 |
6530 |
332.22 |
| Dec 18 2013 |
4974 |
326.04 |
| Dec 18 2013 |
7734 |
322.56 |
| Dec 11 2013 |
6530 |
332.22 |
| Dec 11 2013 |
4974 |
326.04 |
| Dec 11 2013 |
7734 |
322.56 |
| Dec 04 2013 |
4975 |
326.04 |
| Dec 04 2013 |
6531 |
332.22 |
| Dec 04 2013 |
7735 |
322.56 |
| Nov 27 2013 |
4975 |
326.04 |
| Nov 27 2013 |
6531 |
332.22 |
| Nov 27 2013 |
7735 |
322.56 |
| Nov 20 2013 |
6531 |
332.22 |
| Nov 20 2013 |
4975 |
326.04 |
| Nov 20 2013 |
7736 |
322.56 |
| Nov 13 2013 |
4975 |
326.04 |
| Nov 13 2013 |
6531 |
332.22 |
| Nov 13 2013 |
7736 |
322.56 |
| Nov 06 2013 |
4975 |
326.04 |
| Nov 06 2013 |
6531 |
332.22 |
| Nov 06 2013 |
7736 |
322.56 |
| Oct 30 2013 |
6531 |
332.22 |
| Oct 30 2013 |
4975 |
326.04 |
| Oct 30 2013 |
7736 |
322.56 |
| Oct 23 2013 |
6531 |
332.22 |
| Oct 23 2013 |
4973 |
326.04 |
| Oct 23 2013 |
7736 |
322.56 |
| Oct 16 2013 |
4994 |
326.04 |
| Oct 16 2013 |
6514 |
332.22 |
| Oct 16 2013 |
7730 |
322.56 |
| Oct 09 2013 |
6513 |
332.22 |
| Oct 09 2013 |
4968 |
326.04 |
| Oct 09 2013 |
7723 |
322.56 |
| Oct 02 2013 |
6510 |
332.22 |
| Oct 02 2013 |
4974 |
326.04 |
| Oct 02 2013 |
7729 |
322.56 |
| Sep 25 2013 |
6466 |
332.22 |
| Sep 25 2013 |
4957 |
326.04 |
| Sep 25 2013 |
7708 |
322.56 |
| Sep 18 2013 |
4927 |
326.04 |
| Sep 18 2013 |
6459 |
332.22 |
| Sep 18 2013 |
7664 |
322.56 |
| Sep 11 2013 |
6452 |
332.22 |
| Sep 11 2013 |
4947 |
326.04 |
| Sep 11 2013 |
7635 |
322.56 |
| Sep 04 2013 |
6477 |
332.22 |
| Sep 04 2013 |
4980 |
326.04 |
| Sep 04 2013 |
7662 |
322.56 |
| Aug 28 2013 |
5006 |
326.04 |
| Aug 28 2013 |
6539 |
332.22 |
| Aug 28 2013 |
7702 |
322.56 |
| Aug 21 2013 |
6595 |
332.22 |
| Aug 21 2013 |
5035 |
326.04 |
| Aug 21 2013 |
7761 |
322.56 |
| Aug 14 2013 |
6642 |
332.22 |
| Aug 14 2013 |
5041 |
326.04 |
| Aug 14 2013 |
7474 |
322.56 |
| Aug 07 2013 |
6756 |
332.22 |
| Aug 07 2013 |
5031 |
326.04 |
| Aug 07 2013 |
7563 |
322.56 |
| Jul 31 2013 |
6814 |
332.22 |
| Jul 31 2013 |
5112 |
326.04 |
| Jul 31 2013 |
7622 |
322.56 |
| Jul 24 2013 |
6846 |
332.22 |
| Jul 24 2013 |
5085 |
326.04 |
| Jul 24 2013 |
7650 |
322.56 |
| Jul 17 2013 |
6883 |
332.22 |
| Jul 17 2013 |
5121 |
326.04 |
| Jul 17 2013 |
7661 |
322.56 |
| Jul 10 2013 |
5159 |
326.04 |
| Jul 10 2013 |
6955 |
332.22 |
| Jul 10 2013 |
7763 |
322.56 |
| Jul 03 2013 |
7052 |
332.22 |
| Jul 03 2013 |
5162 |
326.04 |
| Jul 03 2013 |
7736 |
322.56 |
| Jun 26 2013 |
7236 |
332.22 |
| Jun 26 2013 |
5165 |
326.04 |
| Jun 26 2013 |
7865 |
322.56 |
| Jun 19 2013 |
5217 |
326.04 |
| Jun 19 2013 |
7351 |
332.22 |
| Jun 19 2013 |
7927 |
322.56 |
| Jun 12 2013 |
5304 |
326.04 |
| Jun 12 2013 |
7403 |
332.22 |
| Jun 12 2013 |
8048 |
322.56 |
| Jun 05 2013 |
7305 |
332.22 |
| Jun 05 2013 |
5288 |
326.04 |
| Jun 05 2013 |
7971 |
322.56 |
| May 29 2013 |
5227 |
326.04 |
| May 29 2013 |
7351 |
332.22 |
| May 29 2013 |
7977 |
322.56 |
| May 22 2013 |
5401 |
326.04 |
| May 22 2013 |
7484 |
332.22 |
| May 22 2013 |
8168 |
322.56 |
| May 15 2013 |
7525 |
332.22 |
| May 15 2013 |
5449 |
326.04 |
| May 15 2013 |
8198 |
322.56 |
| May 08 2013 |
7516 |
332.22 |
| May 08 2013 |
5437 |
326.04 |
| May 08 2013 |
8154 |
322.56 |
| May 01 2013 |
5592 |
326.04 |
| May 01 2013 |
7619 |
332.22 |
| May 01 2013 |
8277 |
322.56 |
| Apr 24 2013 |
6928 |
324.16 |
| Apr 24 2013 |
6409 |
340.1 |
| Apr 24 2013 |
8765 |
328.15 |
| Apr 17 2013 |
6990 |
324.16 |
| Apr 17 2013 |
6505 |
340.1 |
| Apr 17 2013 |
8878 |
328.15 |
| Apr 10 2013 |
6919 |
324.16 |
| Apr 10 2013 |
6542 |
340.1 |
| Apr 10 2013 |
8893 |
328.15 |
| Apr 03 2013 |
6562 |
340.1 |
| Apr 03 2013 |
6926 |
324.16 |
| Apr 03 2013 |
8910 |
328.15 |
| Mar 27 2013 |
7360 |
329.04 |
| Mar 27 2013 |
6690 |
340.1 |
| Mar 27 2013 |
9441 |
332.73 |
| Mar 20 2013 |
7233 |
329.04 |
| Mar 20 2013 |
6670 |
340.1 |
| Mar 20 2013 |
9415 |
332.73 |
| Mar 13 2013 |
5003 |
340.1 |
| Mar 13 2013 |
9438 |
332.73 |
| Oct 19 2012 |
15310 |
392.14 |
| Sep 23 2012 |
15215 |
392.14 |
| Aug 31 2012 |
14923 |
392.14 |
| Aug 24 2012 |
14841 |
392.14 |
| Aug 10 2012 |
14540 |
392.14 |
| Aug 03 2012 |
14381 |
392.14 |
| Jul 27 2012 |
14130 |
392.14 |
| Jul 06 2012 |
13792 |
392.14 |
| Jun 22 2012 |
13166 |
392.14 |
| Jun 15 2012 |
13633 |
392.14 |
| Jun 08 2012 |
13507 |
392.14 |
| Jun 01 2012 |
13347 |
392.14 |
| May 25 2012 |
12474 |
392.14 |
| May 18 2012 |
12650 |
392.14 |
| May 11 2012 |
12651 |
392.14 |
| May 04 2012 |
12349 |
392.14 |
| Apr 27 2012 |
12082 |
392.14 |
| Apr 13 2012 |
11282 |
392.14 |
| Apr 06 2012 |
11008 |
392.14 |
| Mar 27 2012 |
11250 |
397.12 |
